window.pageData = {"stock":{"_id":1000000000001283,"stockCode":"01283","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":7,"blackenedNum":4,"fsTableType":"non_financial","tickerId":1283,"ipoDate":"2019-10-17T16:00:00.000Z","name":"高升集团控股","currency":"HKD","activeHkexNewsStockId":1000011147,"hkexNewsStockIds":[1000011147,56428],"listingStatus":"normally_listed","companyName":"高陞集團控股有限公司","pinyin":"gsjtkg","sharesPerLot":5000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":121.20640437382728},"pb":{"mcw":1.240285576741792},"ps_ttm":{"mcw":0.539854905396827},"dyr":{"mcw":0.04087101270802665}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chittathk.com"},"periodList":[{"_id":"6a10cf1805c8113f5526a232","stockId":1000000000001283,"date":"2011-04-27T13:30:00.000Z","endType":"new_ipo","beforeName":"CH AUTOSYSTEM","afterName":"ACCEL GROUP","beforeHkexNewsStockId":56428,"afterHkexNewsStockId":1000011147}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001283,"type":"tr_dri","cagr_p_r_fs":0.15372396792644505,"cagr_p_r_fys":-0.022222222222223253,"cagr_p_r_y1":0.7827935587761634,"cagr_p_r_y3":0.2233098141015457,"p_r_fs":0.26738698727527255,"cagr_p_r_d30":0.1972789115646254,"cagr_p_r_d60":0.23076923076923017,"cagr_p_r_d90":-0.048648648648649484,"cagr_p_r_y5":0.043942674504223955,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2019-10-17T16:00:00.000Z","cagr_p_r_d14":-0.011235955056179914,"cagr_p_r_d7":-0.05376344086021523}},"priceMetrics":{"pe_ttm":29.592904815229563,"pb":3.0989663825949387,"dyr":0.0106509712798091,"mc":1453455520,"mc_om":1453455520,"sp":1.76,"spc":0.0292,"ta":465900,"to_r":0.0003087813791508391},"staticDividendYieldRatio":0.011157231698428584},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001283,"date":"2026-05-21T16:00:00.000Z","tv":255000,"lxr_fc_rights":1.76},{"stockId":1000000000001283,"date":"2026-05-20T16:00:00.000Z","tv":205000,"lxr_fc_rights":1.71},{"stockId":1000000000001283,"date":"2026-05-19T16:00:00.000Z","tv":230000,"lxr_fc_rights":1.75},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001283,"tv":200000,"lxr_fc_rights":1.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001283,"tv":360000,"lxr_fc_rights":1.85},{"stockId":1000000000001283,"date":"2026-05-14T16:00:00.000Z","tv":365000,"lxr_fc_rights":1.86},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001283,"tv":745000,"lxr_fc_rights":1.85},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001283,"tv":305000,"lxr_fc_rights":1.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001283,"tv":340000,"lxr_fc_rights":1.77},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001283,"tv":410000,"lxr_fc_rights":1.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001283,"tv":600000,"lxr_fc_rights":1.78},{"stockId":1000000000001283,"date":"2026-05-06T16:00:00.000Z","tv":245000,"lxr_fc_rights":1.71},{"stockId":1000000000001283,"date":"2026-05-05T16:00:00.000Z","tv":240000,"lxr_fc_rights":1.72},{"stockId":1000000000001283,"date":"2026-05-04T16:00:00.000Z","tv":205000,"lxr_fc_rights":1.7},{"stockId":1000000000001283,"date":"2026-05-03T16:00:00.000Z","tv":195000,"lxr_fc_rights":1.7},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001283,"tv":230000,"lxr_fc_rights":1.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001283,"tv":380000,"lxr_fc_rights":1.62},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001283,"tv":380000,"lxr_fc_rights":1.54},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001283,"tv":450000,"lxr_fc_rights":1.48},{"stockId":1000000000001283,"date":"2026-04-23T16:00:00.000Z","tv":200000,"lxr_fc_rights":1.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001283,"tv":200000,"lxr_fc_rights":1.47},{"stockId":1000000000001283,"date":"2026-04-21T16:00:00.000Z","tv":200000,"lxr_fc_rights":1.47},{"stockId":1000000000001283,"date":"2026-04-20T16:00:00.000Z","tv":200000,"lxr_fc_rights":1.46},{"stockId":1000000000001283,"date":"2026-04-19T16:00:00.000Z","tv":175000,"lxr_fc_rights":1.46},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001283,"tv":165000,"lxr_fc_rights":1.46},{"stockId":1000000000001283,"date":"2026-04-15T16:00:00.000Z","tv":190000,"lxr_fc_rights":1.49},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001283,"tv":205000,"lxr_fc_rights":1.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001283,"tv":230000,"lxr_fc_rights":1.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001283,"tv":180000,"lxr_fc_rights":1.45},{"stockId":1000000000001283,"date":"2026-04-09T16:00:00.000Z","tv":275000,"lxr_fc_rights":1.44},{"stockId":1000000000001283,"date":"2026-04-08T16:00:00.000Z","tv":100000,"lxr_fc_rights":1.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001283,"tv":365000,"lxr_fc_rights":1.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001283,"tv":200000,"lxr_fc_rights":1.48},{"stockId":1000000000001283,"date":"2026-03-31T16:00:00.000Z","tv":275000,"lxr_fc_rights":1.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001283,"tv":200000,"lxr_fc_rights":1.43},{"stockId":1000000000001283,"date":"2026-03-29T16:00:00.000Z","tv":190000,"lxr_fc_rights":1.45},{"stockId":1000000000001283,"date":"2026-03-26T16:00:00.000Z","tv":225000,"lxr_fc_rights":1.45},{"stockId":1000000000001283,"date":"2026-03-25T16:00:00.000Z","tv":220000,"lxr_fc_rights":1.5},{"stockId":1000000000001283,"date":"2026-03-24T16:00:00.000Z","tv":195000,"lxr_fc_rights":1.43},{"stockId":1000000000001283,"date":"2026-03-23T16:00:00.000Z","tv":150000,"lxr_fc_rights":1.51},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001283,"tv":225000,"lxr_fc_rights":1.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001283,"tv":770000,"lxr_fc_rights":1.51},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001283,"tv":135000,"lxr_fc_rights":1.45},{"stockId":1000000000001283,"date":"2026-03-17T16:00:00.000Z","tv":115000,"lxr_fc_rights":1.44},{"stockId":1000000000001283,"date":"2026-03-16T16:00:00.000Z","tv":145000,"lxr_fc_rights":1.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001283,"tv":165000,"lxr_fc_rights":1.47},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001283,"tv":175000,"lxr_fc_rights":1.5},{"stockId":1000000000001283,"date":"2026-03-11T16:00:00.000Z","tv":150000,"lxr_fc_rights":1.5},{"stockId":1000000000001283,"date":"2026-03-10T16:00:00.000Z","tv":155000,"lxr_fc_rights":1.48},{"stockId":1000000000001283,"date":"2026-03-09T16:00:00.000Z","tv":125000,"lxr_fc_rights":1.5},{"stockId":1000000000001283,"date":"2026-03-08T16:00:00.000Z","tv":299999,"lxr_fc_rights":1.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001283,"tv":160000,"lxr_fc_rights":1.65},{"stockId":1000000000001283,"date":"2026-03-04T16:00:00.000Z","tv":150000,"lxr_fc_rights":1.59},{"stockId":1000000000001283,"date":"2026-03-03T16:00:00.000Z","tv":215000,"lxr_fc_rights":1.6},{"stockId":1000000000001283,"date":"2026-03-02T16:00:00.000Z","tv":1080000,"lxr_fc_rights":1.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001283,"tv":130000,"lxr_fc_rights":1.61},{"stockId":1000000000001283,"date":"2026-02-26T16:00:00.000Z","tv":220000,"lxr_fc_rights":1.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001283,"tv":175000,"lxr_fc_rights":1.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001283,"tv":300000,"lxr_fc_rights":1.75},{"stockId":1000000000001283,"date":"2026-02-23T16:00:00.000Z","tv":235000,"lxr_fc_rights":1.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001283,"tv":250000,"lxr_fc_rights":1.82},{"stockId":1000000000001283,"date":"2026-02-19T16:00:00.000Z","tv":255000,"lxr_fc_rights":1.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001283,"tv":120000,"lxr_fc_rights":1.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001283,"tv":190000,"lxr_fc_rights":1.68},{"stockId":1000000000001283,"date":"2026-02-11T16:00:00.000Z","tv":300000,"lxr_fc_rights":1.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001283,"tv":200000,"lxr_fc_rights":1.72},{"stockId":1000000000001283,"date":"2026-02-09T16:00:00.000Z","tv":220000,"lxr_fc_rights":1.73},{"stockId":1000000000001283,"date":"2026-02-08T16:00:00.000Z","tv":195000,"lxr_fc_rights":1.7},{"stockId":1000000000001283,"date":"2026-02-05T16:00:00.000Z","tv":440000,"lxr_fc_rights":1.61},{"stockId":1000000000001283,"date":"2026-02-04T16:00:00.000Z","tv":365000,"lxr_fc_rights":1.64},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001283,"tv":220000,"lxr_fc_rights":1.62},{"stockId":1000000000001283,"date":"2026-02-02T16:00:00.000Z","tv":230000,"lxr_fc_rights":1.66},{"stockId":1000000000001283,"date":"2026-02-01T16:00:00.000Z","tv":190000,"lxr_fc_rights":1.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001283,"tv":200000,"lxr_fc_rights":1.8},{"stockId":1000000000001283,"date":"2026-01-28T16:00:00.000Z","tv":220000,"lxr_fc_rights":1.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001283,"tv":180000,"lxr_fc_rights":1.78},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001283,"tv":1000000,"lxr_fc_rights":1.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":1.81},{"stockId":1000000000001283,"date":"2026-01-22T16:00:00.000Z","tv":590000,"lxr_fc_rights":1.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001283,"tv":205000,"lxr_fc_rights":1.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001283,"tv":385000,"lxr_fc_rights":1.78},{"stockId":1000000000001283,"date":"2026-01-19T16:00:00.000Z","tv":460000,"lxr_fc_rights":1.84},{"stockId":1000000000001283,"date":"2026-01-18T16:00:00.000Z","tv":190000,"lxr_fc_rights":1.86},{"stockId":1000000000001283,"date":"2026-01-15T16:00:00.000Z","tv":835000,"lxr_fc_rights":1.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001283,"tv":755000,"lxr_fc_rights":1.74},{"stockId":1000000000001283,"date":"2026-01-13T16:00:00.000Z","tv":185000,"lxr_fc_rights":1.76},{"stockId":1000000000001283,"date":"2026-01-12T16:00:00.000Z","tv":445000,"lxr_fc_rights":1.78},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001283,"tv":185000,"lxr_fc_rights":1.78},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001283,"tv":245000,"lxr_fc_rights":1.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001283,"tv":210000,"lxr_fc_rights":1.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001283,"tv":285000,"lxr_fc_rights":1.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001283,"tv":565000,"lxr_fc_rights":1.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001283,"tv":580000,"lxr_fc_rights":1.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001283,"tv":280000,"lxr_fc_rights":1.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001283,"tv":970000,"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001283,"tv":915000,"lxr_fc_rights":1.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001283,"tv":1140000,"lxr_fc_rights":1.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001283,"tv":730000,"lxr_fc_rights":1.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001283,"tv":370000,"lxr_fc_rights":1.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":1.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001283,"tv":610000,"lxr_fc_rights":1.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001283,"tv":560000,"lxr_fc_rights":1.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001283,"tv":535000,"lxr_fc_rights":1.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001283,"tv":180000,"lxr_fc_rights":1.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001283,"tv":295000,"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001283,"tv":220000,"lxr_fc_rights":1.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001283,"tv":125000,"lxr_fc_rights":1.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001283,"tv":155000,"lxr_fc_rights":1.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001283,"tv":265000,"lxr_fc_rights":1.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001283,"tv":310000,"lxr_fc_rights":1.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001283,"tv":720000,"lxr_fc_rights":1.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001283,"tv":470000,"lxr_fc_rights":1.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001283,"tv":330000,"lxr_fc_rights":1.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001283,"tv":405000,"lxr_fc_rights":1.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001283,"tv":325000,"lxr_fc_rights":1.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001283,"tv":325000,"lxr_fc_rights":1.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001283,"tv":375000,"lxr_fc_rights":1.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001283,"tv":360000,"lxr_fc_rights":1.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001283,"tv":290000,"lxr_fc_rights":1.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001283,"tv":410000,"lxr_fc_rights":1.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001283,"tv":320000,"lxr_fc_rights":1.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001283,"tv":290000,"lxr_fc_rights":1.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001283,"tv":1070000,"lxr_fc_rights":1.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001283,"tv":670000,"lxr_fc_rights":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001283,"tv":415000,"lxr_fc_rights":1.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001283,"tv":440000,"lxr_fc_rights":1.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001283,"tv":395000,"lxr_fc_rights":1.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001283,"tv":775000,"lxr_fc_rights":1.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001283,"tv":1105000,"lxr_fc_rights":1.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001283,"tv":490000,"lxr_fc_rights":1.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001283,"tv":425000,"lxr_fc_rights":1.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001283,"tv":435000,"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001283,"tv":440000,"lxr_fc_rights":1.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001283,"tv":540000,"lxr_fc_rights":1.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001283,"tv":565000,"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001283,"tv":450000,"lxr_fc_rights":1.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001283,"tv":425000,"lxr_fc_rights":1.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001283,"tv":500000,"lxr_fc_rights":1.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001283,"tv":450000,"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001283,"tv":495000,"lxr_fc_rights":1.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001283,"tv":475000,"lxr_fc_rights":1.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001283,"tv":480000,"lxr_fc_rights":1.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001283,"tv":530000,"lxr_fc_rights":1.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001283,"tv":410000,"lxr_fc_rights":1.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001283,"tv":485000,"lxr_fc_rights":1.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001283,"tv":465000,"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001283,"tv":400000,"lxr_fc_rights":1.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001283,"tv":440000,"lxr_fc_rights":1.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001283,"tv":635000,"lxr_fc_rights":1.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001283,"tv":635000,"lxr_fc_rights":1.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001283,"tv":525000,"lxr_fc_rights":1.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001283,"tv":605000,"lxr_fc_rights":1.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001283,"tv":1110000,"lxr_fc_rights":1.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001283,"tv":930000,"lxr_fc_rights":1.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001283,"tv":440000,"lxr_fc_rights":1.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001283,"tv":500000,"lxr_fc_rights":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001283,"tv":495000,"lxr_fc_rights":1.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001283,"tv":605000,"lxr_fc_rights":1.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001283,"tv":490000,"lxr_fc_rights":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001283,"tv":385000,"lxr_fc_rights":1.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001283,"tv":650000,"lxr_fc_rights":1.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001283,"tv":430000,"lxr_fc_rights":1.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001283,"tv":415000,"lxr_fc_rights":1.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001283,"tv":775000,"lxr_fc_rights":1.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001283,"tv":535000,"lxr_fc_rights":1.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001283,"tv":690000,"lxr_fc_rights":1.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001283,"tv":425000,"lxr_fc_rights":1.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":1.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001283,"tv":460000,"lxr_fc_rights":1.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001283,"tv":440000,"lxr_fc_rights":1.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001283,"tv":435000,"lxr_fc_rights":1.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001283,"tv":465000,"lxr_fc_rights":1.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001283,"tv":505000,"lxr_fc_rights":1.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001283,"tv":495000,"lxr_fc_rights":1.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001283,"tv":545000,"lxr_fc_rights":1.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001283,"tv":470000,"lxr_fc_rights":1.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001283,"tv":785000,"lxr_fc_rights":1.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001283,"tv":930000,"lxr_fc_rights":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001283,"tv":465000,"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001283,"tv":460000,"lxr_fc_rights":1.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001283,"tv":345000,"lxr_fc_rights":1.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001283,"tv":405000,"lxr_fc_rights":1.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001283,"tv":370000,"lxr_fc_rights":1.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001283,"tv":465000,"lxr_fc_rights":1.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":1.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001283,"tv":555000,"lxr_fc_rights":1.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001283,"tv":605000,"lxr_fc_rights":1.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001283,"tv":385000,"lxr_fc_rights":1.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001283,"tv":400000,"lxr_fc_rights":1.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001283,"tv":460000,"lxr_fc_rights":1.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001283,"tv":355000,"lxr_fc_rights":1.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001283,"tv":715000,"lxr_fc_rights":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001283,"tv":595000,"lxr_fc_rights":1.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001283,"tv":605000,"lxr_fc_rights":1.67},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001283,"tv":720000,"lxr_fc_rights":1.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001283,"tv":550000,"lxr_fc_rights":1.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001283,"tv":425000,"lxr_fc_rights":1.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001283,"tv":655000,"lxr_fc_rights":1.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001283,"tv":1045000,"lxr_fc_rights":1.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001283,"tv":2795000,"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001283,"tv":1375000,"lxr_fc_rights":1.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001283,"tv":1295000,"lxr_fc_rights":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001283,"tv":1400000,"lxr_fc_rights":1.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001283,"tv":1055000,"lxr_fc_rights":1.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001283,"tv":785000,"lxr_fc_rights":1.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001283,"tv":595000,"lxr_fc_rights":1.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":1.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001283,"tv":825000,"lxr_fc_rights":1.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001283,"tv":940000,"lxr_fc_rights":1.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001283,"tv":905000,"lxr_fc_rights":1.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001283,"tv":725000,"lxr_fc_rights":1.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001283,"tv":685000,"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":1.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001283,"tv":690000,"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001283,"tv":635000,"lxr_fc_rights":1.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001283,"tv":780000,"lxr_fc_rights":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001283,"tv":560000,"lxr_fc_rights":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001283,"tv":725000,"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001283,"tv":720000,"lxr_fc_rights":1.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001283,"tv":830000,"lxr_fc_rights":1.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001283,"tv":705000,"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001283,"tv":1070000,"lxr_fc_rights":1.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001283,"tv":1765000,"lxr_fc_rights":1.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001283,"tv":2005000,"lxr_fc_rights":1.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001283,"tv":1025000,"lxr_fc_rights":1.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001283,"tv":835000,"lxr_fc_rights":1.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001283,"tv":915000,"lxr_fc_rights":1.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001283,"tv":800000,"lxr_fc_rights":1.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001283,"tv":995000,"lxr_fc_rights":1.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001283,"tv":810000,"lxr_fc_rights":1.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001283,"tv":1345000,"lxr_fc_rights":1.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001283,"tv":1680000,"lxr_fc_rights":1.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001283,"tv":1170000,"lxr_fc_rights":1.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001283,"tv":975000,"lxr_fc_rights":1.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001283,"tv":1215000,"lxr_fc_rights":1.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001283,"tv":1380000,"lxr_fc_rights":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001283,"tv":865000,"lxr_fc_rights":0.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001283,"tv":915000,"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001283,"tv":815000,"lxr_fc_rights":0.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001283,"tv":790000,"lxr_fc_rights":0.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001283,"tv":1025000,"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001283,"tv":830000,"lxr_fc_rights":0.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001283,"tv":1120000,"lxr_fc_rights":0.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001283,"tv":975000,"lxr_fc_rights":0.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001283,"tv":1015000,"lxr_fc_rights":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001283,"tv":880000,"lxr_fc_rights":0.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001283,"tv":910000,"lxr_fc_rights":1.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001283,"tv":1140000,"lxr_fc_rights":1.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001283,"tv":1145000,"lxr_fc_rights":1.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001283,"tv":1516000,"lxr_fc_rights":1.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001283,"tv":1090000,"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001283,"tv":900000,"lxr_fc_rights":0.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001283,"tv":885000,"lxr_fc_rights":0.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001283,"tv":850000,"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001283,"tv":1000000,"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001283,"tv":810000,"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001283,"tv":550000,"lxr_fc_rights":0.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001283,"tv":550000,"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001283,"tv":560000,"lxr_fc_rights":0.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001283,"tv":765000,"lxr_fc_rights":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001283,"tv":635000,"lxr_fc_rights":0.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001283,"tv":665000,"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001283,"tv":675000,"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001283,"tv":645000,"lxr_fc_rights":0.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001283,"tv":660000,"lxr_fc_rights":0.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001283,"tv":630000,"lxr_fc_rights":0.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001283,"tv":505000,"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":0.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001283,"tv":505000,"lxr_fc_rights":0.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001283,"tv":885000,"lxr_fc_rights":0.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001283,"tv":600000,"lxr_fc_rights":0.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001283,"tv":795000,"lxr_fc_rights":0.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001283,"tv":680000,"lxr_fc_rights":0.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001283,"tv":690000,"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001283,"tv":645000,"lxr_fc_rights":0.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":0.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":0.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001283,"tv":570000,"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001283,"tv":830000,"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001283,"tv":800000,"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001283,"tv":655000,"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001283,"tv":690000,"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001283,"tv":720000,"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001283,"tv":780000,"lxr_fc_rights":0.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001283,"tv":690000,"lxr_fc_rights":0.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":0.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001283,"tv":605000,"lxr_fc_rights":0.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":0.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001283,"tv":580000,"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001283,"tv":675000,"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001283,"tv":715000,"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001283,"tv":710000,"lxr_fc_rights":0.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001283,"tv":745000,"lxr_fc_rights":0.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001283,"tv":700000,"lxr_fc_rights":0.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001283,"tv":660000,"lxr_fc_rights":0.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001283,"tv":645000,"lxr_fc_rights":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001283,"tv":650000,"lxr_fc_rights":0.89},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001283,"tv":650000,"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001283,"tv":630000,"lxr_fc_rights":0.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001283,"tv":565000,"lxr_fc_rights":0.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001283,"tv":580000,"lxr_fc_rights":0.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":0.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001283,"tv":555000,"lxr_fc_rights":0.92},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001283,"tv":530000,"lxr_fc_rights":0.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001283,"tv":580000,"lxr_fc_rights":0.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001283,"tv":500000,"lxr_fc_rights":0.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001283,"tv":580000,"lxr_fc_rights":0.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001283,"tv":525000,"lxr_fc_rights":0.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001283,"tv":625000,"lxr_fc_rights":0.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001283,"tv":655000,"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001283,"tv":645000,"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":0.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001283,"tv":615000,"lxr_fc_rights":0.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001283,"tv":670000,"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001283,"tv":650000,"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001283,"tv":665000,"lxr_fc_rights":0.89},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001283,"tv":500000,"lxr_fc_rights":0.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001283,"tv":655000,"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001283,"tv":655000,"lxr_fc_rights":0.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001283,"tv":700000,"lxr_fc_rights":0.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001283,"tv":895000,"lxr_fc_rights":0.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001283,"tv":700000,"lxr_fc_rights":0.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001283,"tv":695000,"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001283,"tv":855000,"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001283,"tv":365000,"lxr_fc_rights":0.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001283,"tv":470000,"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001283,"tv":675000,"lxr_fc_rights":0.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001283,"tv":850000,"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001283,"tv":880000,"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001283,"tv":885000,"lxr_fc_rights":0.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001283,"tv":815000,"lxr_fc_rights":0.89},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001283,"tv":825000,"lxr_fc_rights":0.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001283,"tv":860000,"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001283,"tv":810000,"lxr_fc_rights":0.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001283,"tv":790000,"lxr_fc_rights":0.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001283,"tv":590000,"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001283,"tv":780000,"lxr_fc_rights":0.89},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001283,"tv":465000,"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001283,"tv":545000,"lxr_fc_rights":0.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001283,"tv":760000,"lxr_fc_rights":0.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001283,"tv":800000,"lxr_fc_rights":0.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001283,"tv":890000,"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001283,"tv":755000,"lxr_fc_rights":0.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001283,"tv":875000,"lxr_fc_rights":0.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001283,"tv":690000,"lxr_fc_rights":0.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001283,"tv":675000,"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001283,"tv":825000,"lxr_fc_rights":0.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001283,"tv":750000,"lxr_fc_rights":0.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001283,"tv":775000,"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001283,"tv":775000,"lxr_fc_rights":0.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001283,"tv":825000,"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001283,"tv":865000,"lxr_fc_rights":0.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001283,"tv":815000,"lxr_fc_rights":0.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001283,"tv":790000,"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001283,"tv":770000,"lxr_fc_rights":0.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001283,"tv":760000,"lxr_fc_rights":0.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001283,"tv":760000,"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001283,"tv":835000,"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001283,"tv":860000,"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001283,"tv":815000,"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001283,"tv":630000,"lxr_fc_rights":0.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":0.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001283,"tv":685000,"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001283,"tv":770000,"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001283,"tv":935000,"lxr_fc_rights":0.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001283,"tv":975000,"lxr_fc_rights":0.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001283,"tv":760000,"lxr_fc_rights":0.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001283,"tv":765000,"lxr_fc_rights":0.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001283,"tv":715000,"lxr_fc_rights":0.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001283,"tv":750000,"lxr_fc_rights":0.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001283,"tv":915000,"lxr_fc_rights":0.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001283,"tv":895000,"lxr_fc_rights":0.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001283,"tv":725000,"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001283,"tv":1025200,"lxr_fc_rights":0.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001283,"tv":975000,"lxr_fc_rights":0.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001283,"tv":890000,"lxr_fc_rights":0.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001283,"tv":740000,"lxr_fc_rights":0.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001283,"tv":1210000,"lxr_fc_rights":0.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001283,"tv":1040000,"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001283,"tv":835000,"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001283,"tv":785000,"lxr_fc_rights":0.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001283,"tv":1345000,"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001283,"tv":1295000,"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001283,"tv":1010000,"lxr_fc_rights":0.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001283,"tv":1075000,"lxr_fc_rights":0.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001283,"tv":1175000,"lxr_fc_rights":0.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001283,"tv":1100000,"lxr_fc_rights":0.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001283,"tv":1185000,"lxr_fc_rights":0.89},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001283,"tv":1135000,"lxr_fc_rights":0.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001283,"tv":770000,"lxr_fc_rights":0.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001283,"tv":845000,"lxr_fc_rights":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001283,"tv":1085000,"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001283,"tv":830000,"lxr_fc_rights":0.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001283,"tv":1055000,"lxr_fc_rights":0.89},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001283,"tv":1050000,"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001283,"tv":815000,"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001283,"tv":875000,"lxr_fc_rights":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001283,"tv":575000,"lxr_fc_rights":0.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001283,"tv":635000,"lxr_fc_rights":0.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001283,"tv":540000,"lxr_fc_rights":0.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001283,"tv":670000,"lxr_fc_rights":0.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001283,"tv":925000,"lxr_fc_rights":0.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001283,"tv":625000,"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001283,"tv":525000,"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001283,"tv":725000,"lxr_fc_rights":0.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001283,"tv":595000,"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001283,"tv":395000,"lxr_fc_rights":0.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001283,"tv":425000,"lxr_fc_rights":0.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001283,"tv":695000,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001283,"tv":835000,"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001283,"tv":670000,"lxr_fc_rights":0.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001283,"tv":460000,"lxr_fc_rights":0.79},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001283,"tv":530000,"lxr_fc_rights":0.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001283,"tv":620000,"lxr_fc_rights":0.77},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001283,"tv":475000,"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001283,"tv":605000,"lxr_fc_rights":0.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001283,"tv":560000,"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001283,"tv":550000,"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001283,"tv":530000,"lxr_fc_rights":0.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001283,"tv":630000,"lxr_fc_rights":0.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001283,"tv":470000,"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001283,"tv":50000,"lxr_fc_rights":0.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001283,"tv":580000,"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001283,"tv":645000,"lxr_fc_rights":0.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001283,"tv":535000,"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001283,"tv":495000,"lxr_fc_rights":0.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001283,"tv":535000,"lxr_fc_rights":0.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001283,"tv":620000,"lxr_fc_rights":0.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001283,"tv":535000,"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001283,"tv":635000,"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001283,"tv":580000,"lxr_fc_rights":0.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001283,"tv":520000,"lxr_fc_rights":0.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001283,"tv":555000,"lxr_fc_rights":0.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001283,"tv":550000,"lxr_fc_rights":0.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001283,"tv":635000,"lxr_fc_rights":0.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":0.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001283,"tv":620000,"lxr_fc_rights":0.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001283,"tv":675000,"lxr_fc_rights":0.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001283,"tv":1165000,"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":0.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001283,"tv":425000,"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001283,"tv":555000,"lxr_fc_rights":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001283,"tv":320000,"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001283,"tv":400000,"lxr_fc_rights":0.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001283,"tv":585000,"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001283,"tv":545000,"lxr_fc_rights":0.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001283,"tv":540000,"lxr_fc_rights":0.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001283,"tv":520000,"lxr_fc_rights":0.98},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001283,"tv":475000,"lxr_fc_rights":0.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001283,"tv":530000,"lxr_fc_rights":1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001283,"tv":500000,"lxr_fc_rights":0.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001283,"tv":635000,"lxr_fc_rights":1.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001283,"tv":525000,"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001283,"tv":595000,"lxr_fc_rights":1.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001283,"tv":475000,"lxr_fc_rights":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001283,"tv":445000,"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001283,"tv":485000,"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001283,"tv":450000,"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001283,"tv":640000,"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001283,"tv":475000,"lxr_fc_rights":1.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001283,"tv":465000,"lxr_fc_rights":1.04},{"tv":545000,"stockId":1000000000001283,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.03},{"tv":490000,"stockId":1000000000001283,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.04},{"tv":540000,"stockId":1000000000001283,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.06},{"tv":345000,"stockId":1000000000001283,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":315000,"stockId":1000000000001283,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.11},{"tv":455000,"stockId":1000000000001283,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.08},{"tv":590000,"stockId":1000000000001283,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.05},{"tv":460000,"stockId":1000000000001283,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.11},{"tv":585000,"stockId":1000000000001283,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":470000,"stockId":1000000000001283,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.08},{"tv":540000,"stockId":1000000000001283,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.06},{"tv":510000,"stockId":1000000000001283,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.06},{"tv":485000,"stockId":1000000000001283,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.09},{"tv":505000,"stockId":1000000000001283,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":685000,"stockId":1000000000001283,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.12},{"tv":470000,"stockId":1000000000001283,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.08},{"tv":730000,"stockId":1000000000001283,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":510000,"stockId":1000000000001283,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.01},{"tv":575000,"stockId":1000000000001283,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.95},{"tv":480000,"stockId":1000000000001283,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.95},{"tv":505000,"stockId":1000000000001283,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.91},{"tv":340000,"stockId":1000000000001283,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":575000,"stockId":1000000000001283,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.89}],"repurchaseList":[]}