window.pageData = {"stock":{"name":"高升集团控股","stockCode":"01283","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001283,"date":"2026-04-15T16:00:00.000Z","pb":2.624,"sp":1.49,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8354}},"lxr_fc_rights":1.49},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.624,"sp":1.49,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8365}},"lxr_fc_rights":1.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.553,"sp":1.45,"statistics":{"pb":{"q8v":2.5504,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8035}},"lxr_fc_rights":1.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.553,"sp":1.45,"statistics":{"pb":{"q8v":2.5504,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8035}},"lxr_fc_rights":1.45},{"stockId":1000000000001283,"date":"2026-04-09T16:00:00.000Z","pb":2.536,"sp":1.44,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7918}},"lxr_fc_rights":1.44},{"stockId":1000000000001283,"date":"2026-04-08T16:00:00.000Z","pb":2.641,"sp":1.5,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8474}},"lxr_fc_rights":1.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001283,"pb":2.641,"sp":1.5,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8486}},"lxr_fc_rights":1.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.606,"sp":1.48,"statistics":{"pb":{"q8v":2.5531,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8245}},"lxr_fc_rights":1.48},{"stockId":1000000000001283,"date":"2026-03-31T16:00:00.000Z","pb":2.536,"sp":1.44,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7929}},"lxr_fc_rights":1.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001283,"pb":2.518,"sp":1.43,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7804}},"lxr_fc_rights":1.43},{"stockId":1000000000001283,"date":"2026-03-29T16:00:00.000Z","pb":2.553,"sp":1.45,"statistics":{"pb":{"q8v":2.5531,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7995}},"lxr_fc_rights":1.45},{"stockId":1000000000001283,"date":"2026-03-26T16:00:00.000Z","pb":2.553,"sp":1.45,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7973}},"lxr_fc_rights":1.45},{"stockId":1000000000001283,"date":"2026-03-25T16:00:00.000Z","pb":2.641,"sp":1.5,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8503}},"lxr_fc_rights":1.5},{"stockId":1000000000001283,"date":"2026-03-24T16:00:00.000Z","pb":2.518,"sp":1.43,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7793}},"lxr_fc_rights":1.43},{"stockId":1000000000001283,"date":"2026-03-23T16:00:00.000Z","pb":2.659,"sp":1.51,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8677}},"lxr_fc_rights":1.51},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001283,"pb":2.518,"sp":1.43,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7804}},"lxr_fc_rights":1.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.659,"sp":1.51,"statistics":{"pb":{"q8v":2.5683,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8694}},"lxr_fc_rights":1.51},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.553,"sp":1.45,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7973}},"lxr_fc_rights":1.45},{"stockId":1000000000001283,"date":"2026-03-17T16:00:00.000Z","pb":2.536,"sp":1.44,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7902}},"lxr_fc_rights":1.44},{"stockId":1000000000001283,"date":"2026-03-16T16:00:00.000Z","pb":2.571,"sp":1.46,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8022}},"lxr_fc_rights":1.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.588,"sp":1.47,"statistics":{"pb":{"q8v":2.561,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8117}},"lxr_fc_rights":1.47},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.641,"sp":1.5,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8544}},"lxr_fc_rights":1.5},{"stockId":1000000000001283,"date":"2026-03-11T16:00:00.000Z","pb":2.641,"sp":1.5,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8558}},"lxr_fc_rights":1.5},{"stockId":1000000000001283,"date":"2026-03-10T16:00:00.000Z","pb":2.606,"sp":1.48,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8256}},"lxr_fc_rights":1.48},{"stockId":1000000000001283,"date":"2026-03-09T16:00:00.000Z","pb":2.641,"sp":1.5,"statistics":{"pb":{"q8v":2.5504,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8568}},"lxr_fc_rights":1.5},{"stockId":1000000000001283,"date":"2026-03-08T16:00:00.000Z","pb":2.518,"sp":1.43,"statistics":{"pb":{"q8v":2.5427,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7885}},"lxr_fc_rights":1.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001283,"pb":2.905,"sp":1.65,"statistics":{"pb":{"q8v":2.5427,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9129}},"lxr_fc_rights":1.65},{"stockId":1000000000001283,"date":"2026-03-04T16:00:00.000Z","pb":2.8,"sp":1.59,"statistics":{"pb":{"q8v":2.5324,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8857}},"lxr_fc_rights":1.59},{"stockId":1000000000001283,"date":"2026-03-03T16:00:00.000Z","pb":2.817,"sp":1.6,"statistics":{"pb":{"q8v":2.5321,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8937}},"lxr_fc_rights":1.6},{"stockId":1000000000001283,"date":"2026-03-02T16:00:00.000Z","pb":2.852,"sp":1.62,"statistics":{"pb":{"q8v":2.5244,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9018}},"lxr_fc_rights":1.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.835,"sp":1.61,"statistics":{"pb":{"q8v":2.5244,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8963}},"lxr_fc_rights":1.61},{"stockId":1000000000001283,"date":"2026-02-26T16:00:00.000Z","pb":2.976,"sp":1.69,"statistics":{"pb":{"q8v":2.5244,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9279}},"lxr_fc_rights":1.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001283,"pb":2.923,"sp":1.66,"statistics":{"pb":{"q8v":2.5244,"q5v":1.9891,"q2v":1.6274,"cvpos":0.917}},"lxr_fc_rights":1.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001283,"pb":3.081,"sp":1.75,"statistics":{"pb":{"q8v":2.5244,"q5v":1.9891,"q2v":1.6274,"cvpos":0.955}},"lxr_fc_rights":1.75},{"stockId":1000000000001283,"date":"2026-02-23T16:00:00.000Z","pb":3.117,"sp":1.77,"statistics":{"pb":{"q8v":2.5144,"q5v":1.9891,"q2v":1.6274,"cvpos":0.97}},"lxr_fc_rights":1.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001283,"pb":3.205,"sp":1.82,"statistics":{"pb":{"q8v":2.5144,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9905}},"lxr_fc_rights":1.82},{"stockId":1000000000001283,"date":"2026-02-19T16:00:00.000Z","pb":3.257,"sp":1.85,"statistics":{"pb":{"q8v":2.5144,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9973}},"lxr_fc_rights":1.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001283,"pb":3.257,"sp":1.85,"statistics":{"pb":{"q8v":2.5113,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.958,"sp":1.68,"statistics":{"pb":{"q8v":2.5061,"q5v":1.9891,"q2v":1.63,"cvpos":0.9322}},"lxr_fc_rights":1.68},{"stockId":1000000000001283,"date":"2026-02-11T16:00:00.000Z","pb":2.958,"sp":1.68,"statistics":{"pb":{"q8v":2.4965,"q5v":1.9891,"q2v":1.63,"cvpos":0.9336}},"lxr_fc_rights":1.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001283,"pb":3.029,"sp":1.72,"statistics":{"pb":{"q8v":2.4965,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9471}},"lxr_fc_rights":1.72},{"stockId":1000000000001283,"date":"2026-02-09T16:00:00.000Z","pb":3.046,"sp":1.73,"statistics":{"pb":{"q8v":2.4965,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9552}},"lxr_fc_rights":1.73},{"stockId":1000000000001283,"date":"2026-02-08T16:00:00.000Z","pb":2.993,"sp":1.7,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9416}},"lxr_fc_rights":1.7},{"stockId":1000000000001283,"date":"2026-02-05T16:00:00.000Z","pb":2.835,"sp":1.61,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.63,"cvpos":0.9146}},"lxr_fc_rights":1.61},{"stockId":1000000000001283,"date":"2026-02-04T16:00:00.000Z","pb":2.888,"sp":1.64,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.63,"cvpos":0.9268}},"lxr_fc_rights":1.64},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.852,"sp":1.62,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9213}},"lxr_fc_rights":1.62},{"stockId":1000000000001283,"date":"2026-02-02T16:00:00.000Z","pb":2.923,"sp":1.66,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9321}},"lxr_fc_rights":1.66},{"stockId":1000000000001283,"date":"2026-02-01T16:00:00.000Z","pb":3.029,"sp":1.72,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9497}},"lxr_fc_rights":1.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001283,"pb":3.169,"sp":1.8,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.63,"cvpos":0.9851}},"lxr_fc_rights":1.8},{"stockId":1000000000001283,"date":"2026-01-28T16:00:00.000Z","pb":3.117,"sp":1.77,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.63,"cvpos":0.977}},"lxr_fc_rights":1.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001283,"pb":3.134,"sp":1.78,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9783}},"lxr_fc_rights":1.78},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001283,"pb":3.205,"sp":1.82,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9946}},"lxr_fc_rights":1.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001283,"pb":3.187,"sp":1.81,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9918}},"lxr_fc_rights":1.81},{"stockId":1000000000001283,"date":"2026-01-22T16:00:00.000Z","pb":3.081,"sp":1.75,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9688}},"lxr_fc_rights":1.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001283,"pb":3.134,"sp":1.78,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9823}},"lxr_fc_rights":1.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001283,"pb":3.134,"sp":1.78,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9837}},"lxr_fc_rights":1.78},{"stockId":1000000000001283,"date":"2026-01-19T16:00:00.000Z","pb":3.24,"sp":1.84,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9973}},"lxr_fc_rights":1.84},{"stockId":1000000000001283,"date":"2026-01-18T16:00:00.000Z","pb":3.275,"sp":1.86,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":1}},"lxr_fc_rights":1.86},{"stockId":1000000000001283,"date":"2026-01-15T16:00:00.000Z","pb":3.24,"sp":1.84,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001283,"pb":3.064,"sp":1.74,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9741}},"lxr_fc_rights":1.74},{"stockId":1000000000001283,"date":"2026-01-13T16:00:00.000Z","pb":3.099,"sp":1.76,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9823}},"lxr_fc_rights":1.76},{"stockId":1000000000001283,"date":"2026-01-12T16:00:00.000Z","pb":3.134,"sp":1.78,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9891}},"lxr_fc_rights":1.78},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001283,"pb":3.134,"sp":1.78,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9905}},"lxr_fc_rights":1.78},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001283,"pb":3.081,"sp":1.75,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.981}},"lxr_fc_rights":1.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001283,"pb":3.081,"sp":1.75,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9823}},"lxr_fc_rights":1.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001283,"pb":3.099,"sp":1.76,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9864}},"lxr_fc_rights":1.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001283,"pb":3.169,"sp":1.8,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9932}},"lxr_fc_rights":1.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001283,"pb":3.099,"sp":1.76,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9891}},"lxr_fc_rights":1.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001283,"pb":3.187,"sp":1.81,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001283,"pb":3.169,"sp":1.8,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001283,"pb":3.169,"sp":1.8,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9973}},"lxr_fc_rights":1.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001283,"pb":2.976,"sp":1.69,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9727}},"lxr_fc_rights":1.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001283,"pb":3.081,"sp":1.75,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9918}},"lxr_fc_rights":1.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001283,"pb":3.029,"sp":1.72,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9836}},"lxr_fc_rights":1.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001283,"pb":3.081,"sp":1.75,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9932}},"lxr_fc_rights":1.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001283,"pb":3.029,"sp":1.72,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9864}},"lxr_fc_rights":1.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.94,"sp":1.67,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9769}},"lxr_fc_rights":1.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001283,"pb":3.064,"sp":1.74,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9932}},"lxr_fc_rights":1.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001283,"pb":3.011,"sp":1.71,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.985}},"lxr_fc_rights":1.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001283,"pb":3.046,"sp":1.73,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9918}},"lxr_fc_rights":1.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001283,"pb":3.134,"sp":1.78,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9973}},"lxr_fc_rights":1.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001283,"pb":3.187,"sp":1.81,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001283,"pb":3.099,"sp":1.76,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001283,"pb":3.099,"sp":1.76,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001283,"pb":3.011,"sp":1.71,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9932}},"lxr_fc_rights":1.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001283,"pb":3.205,"sp":1.82,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.993,"sp":1.7,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9932}},"lxr_fc_rights":1.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.852,"sp":1.62,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9728}},"lxr_fc_rights":1.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.835,"sp":1.61,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9673}},"lxr_fc_rights":1.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001283,"pb":2.782,"sp":1.58,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9604}},"lxr_fc_rights":1.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.835,"sp":1.55,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9687}},"lxr_fc_rights":1.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.927,"sp":1.6,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9878}},"lxr_fc_rights":1.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001283,"pb":2.817,"sp":1.54,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9687}},"lxr_fc_rights":1.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.872,"sp":1.57,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9782}},"lxr_fc_rights":1.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001283,"pb":2.762,"sp":1.51,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9659}},"lxr_fc_rights":1.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001283,"pb":2.744,"sp":1.5,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.966}},"lxr_fc_rights":1.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.707,"sp":1.48,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9646}},"lxr_fc_rights":1.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.817,"sp":1.54,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9714}},"lxr_fc_rights":1.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.652,"sp":1.45,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.94}},"lxr_fc_rights":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001283,"pb":2.616,"sp":1.43,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9059}},"lxr_fc_rights":1.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.598,"sp":1.42,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8871}},"lxr_fc_rights":1.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.652,"sp":1.45,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9374}},"lxr_fc_rights":1.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001283,"pb":2.634,"sp":1.44,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9142}},"lxr_fc_rights":1.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.524,"sp":1.38,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8308}},"lxr_fc_rights":1.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001283,"pb":2.524,"sp":1.38,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8322}},"lxr_fc_rights":1.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001283,"pb":2.506,"sp":1.37,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8177}},"lxr_fc_rights":1.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001283,"pb":2.506,"sp":1.37,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8177}},"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.524,"sp":1.38,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8283}},"lxr_fc_rights":1.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.524,"sp":1.38,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8295}},"lxr_fc_rights":1.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.634,"sp":1.44,"statistics":{"pb":{"q8v":2.4698,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9113}},"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001283,"pb":2.524,"sp":1.38,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8272}},"lxr_fc_rights":1.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001283,"pb":2.543,"sp":1.39,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8354}},"lxr_fc_rights":1.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.616,"sp":1.43,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8978}},"lxr_fc_rights":1.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.469,"sp":1.35,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7916}},"lxr_fc_rights":1.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001283,"pb":2.561,"sp":1.4,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8451}},"lxr_fc_rights":1.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001283,"pb":2.561,"sp":1.4,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8451}},"lxr_fc_rights":1.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7293}},"lxr_fc_rights":1.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001283,"pb":2.532,"sp":1.41,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8324}},"lxr_fc_rights":1.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.443,"sp":1.36,"statistics":{"pb":{"q8v":2.4785,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7657}},"lxr_fc_rights":1.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001283,"pb":2.461,"sp":1.37,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7799}},"lxr_fc_rights":1.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.514,"sp":1.4,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8152}},"lxr_fc_rights":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.568,"sp":1.43,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8408}},"lxr_fc_rights":1.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.586,"sp":1.44,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8529}},"lxr_fc_rights":1.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.622,"sp":1.46,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8869}},"lxr_fc_rights":1.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001283,"pb":2.658,"sp":1.48,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9348}},"lxr_fc_rights":1.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001283,"pb":2.586,"sp":1.44,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8505}},"lxr_fc_rights":1.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001283,"pb":2.64,"sp":1.47,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9156}},"lxr_fc_rights":1.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001283,"pb":2.802,"sp":1.56,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9687}},"lxr_fc_rights":1.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.694,"sp":1.5,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9538}},"lxr_fc_rights":1.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7283}},"lxr_fc_rights":1.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001283,"pb":2.479,"sp":1.38,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7918}},"lxr_fc_rights":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001283,"pb":2.425,"sp":1.35,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7483}},"lxr_fc_rights":1.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001283,"pb":2.658,"sp":1.48,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9294}},"lxr_fc_rights":1.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.461,"sp":1.37,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7761}},"lxr_fc_rights":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001283,"pb":2.353,"sp":1.31,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7052}},"lxr_fc_rights":1.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001283,"pb":2.371,"sp":1.32,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7197}},"lxr_fc_rights":1.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001283,"pb":2.317,"sp":1.29,"statistics":{"pb":{"q8v":2.4906,"q5v":1.9891,"q2v":1.6274,"cvpos":0.698}},"lxr_fc_rights":1.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.353,"sp":1.31,"statistics":{"pb":{"q8v":2.5113,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7028}},"lxr_fc_rights":1.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.353,"sp":1.31,"statistics":{"pb":{"q8v":2.5113,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7028}},"lxr_fc_rights":1.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001283,"pb":2.443,"sp":1.36,"statistics":{"pb":{"q8v":2.5113,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7541}},"lxr_fc_rights":1.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.461,"sp":1.37,"statistics":{"pb":{"q8v":2.5113,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7701}},"lxr_fc_rights":1.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.353,"sp":1.31,"statistics":{"pb":{"q8v":2.5113,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7048}},"lxr_fc_rights":1.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001283,"pb":2.353,"sp":1.31,"statistics":{"pb":{"q8v":2.5209,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7028}},"lxr_fc_rights":1.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.5209,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7188}},"lxr_fc_rights":1.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001283,"pb":2.425,"sp":1.35,"statistics":{"pb":{"q8v":2.5209,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7374}},"lxr_fc_rights":1.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.5209,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7207}},"lxr_fc_rights":1.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001283,"pb":2.425,"sp":1.35,"statistics":{"pb":{"q8v":2.5321,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7371}},"lxr_fc_rights":1.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.5321,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7188}},"lxr_fc_rights":1.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.425,"sp":1.35,"statistics":{"pb":{"q8v":2.5321,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7337}},"lxr_fc_rights":1.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.496,"sp":1.39,"statistics":{"pb":{"q8v":2.5321,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7837}},"lxr_fc_rights":1.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.496,"sp":1.39,"statistics":{"pb":{"q8v":2.5321,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7847}},"lxr_fc_rights":1.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001283,"pb":2.55,"sp":1.42,"statistics":{"pb":{"q8v":2.5504,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7997}},"lxr_fc_rights":1.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001283,"pb":2.443,"sp":1.36,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7432}},"lxr_fc_rights":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.514,"sp":1.4,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7853}},"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.658,"sp":1.48,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9088}},"lxr_fc_rights":1.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001283,"pb":2.658,"sp":1.48,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9101}},"lxr_fc_rights":1.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.694,"sp":1.5,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.936}},"lxr_fc_rights":1.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001283,"pb":2.694,"sp":1.5,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9334}},"lxr_fc_rights":1.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001283,"pb":2.712,"sp":1.51,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9361}},"lxr_fc_rights":1.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.802,"sp":1.56,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9537}},"lxr_fc_rights":1.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.64,"sp":1.47,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.891}},"lxr_fc_rights":1.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.676,"sp":1.49,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9251}},"lxr_fc_rights":1.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.856,"sp":1.59,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9565}},"lxr_fc_rights":1.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.928,"sp":1.63,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9688}},"lxr_fc_rights":1.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.981,"sp":1.66,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9741}},"lxr_fc_rights":1.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001283,"pb":2.91,"sp":1.62,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9687}},"lxr_fc_rights":1.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.963,"sp":1.65,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9728}},"lxr_fc_rights":1.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001283,"pb":3.035,"sp":1.69,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9742}},"lxr_fc_rights":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001283,"pb":2.999,"sp":1.67,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9701}},"lxr_fc_rights":1.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001283,"pb":3.035,"sp":1.69,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9741}},"lxr_fc_rights":1.67},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001283,"pb":3.017,"sp":1.68,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9741}},"lxr_fc_rights":1.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.928,"sp":1.63,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.97}},"lxr_fc_rights":1.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001283,"pb":2.892,"sp":1.61,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9592}},"lxr_fc_rights":1.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001283,"pb":3.053,"sp":1.7,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9701}},"lxr_fc_rights":1.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001283,"pb":2.802,"sp":1.56,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.951}},"lxr_fc_rights":1.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001283,"pb":2.856,"sp":1.59,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9578}},"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.892,"sp":1.61,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9591}},"lxr_fc_rights":1.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.64,"sp":1.47,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8886}},"lxr_fc_rights":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001283,"pb":2.622,"sp":1.46,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.8533}},"lxr_fc_rights":1.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001283,"pb":2.461,"sp":1.37,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7578}},"lxr_fc_rights":1.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001283,"pb":2.443,"sp":1.36,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7452}},"lxr_fc_rights":1.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001283,"pb":2.425,"sp":1.35,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7357}},"lxr_fc_rights":1.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.479,"sp":1.38,"statistics":{"pb":{"q8v":2.5528,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7622}},"lxr_fc_rights":1.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.564,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7188}},"lxr_fc_rights":1.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.564,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7197}},"lxr_fc_rights":1.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.564,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7207}},"lxr_fc_rights":1.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.514,"sp":1.4,"statistics":{"pb":{"q8v":2.5736,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7779}},"lxr_fc_rights":1.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.5736,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7188}},"lxr_fc_rights":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001283,"pb":2.461,"sp":1.37,"statistics":{"pb":{"q8v":2.5736,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7486}},"lxr_fc_rights":1.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001283,"pb":2.425,"sp":1.35,"statistics":{"pb":{"q8v":2.5736,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7293}},"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001283,"pb":2.407,"sp":1.34,"statistics":{"pb":{"q8v":2.5736,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7207}},"lxr_fc_rights":1.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001283,"pb":2.479,"sp":1.38,"statistics":{"pb":{"q8v":2.5736,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7548}},"lxr_fc_rights":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.353,"sp":1.31,"statistics":{"pb":{"q8v":2.5863,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7038}},"lxr_fc_rights":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.371,"sp":1.32,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7106}},"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.425,"sp":1.35,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7252}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001283,"pb":2.371,"sp":1.32,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7125}},"lxr_fc_rights":1.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.443,"sp":1.36,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7283}},"lxr_fc_rights":1.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001283,"pb":2.454,"sp":1.3,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7378}},"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.586,"sp":1.37,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7932}},"lxr_fc_rights":1.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001283,"pb":2.7,"sp":1.43,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9046}},"lxr_fc_rights":1.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001283,"pb":2.851,"sp":1.51,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.9251}},"lxr_fc_rights":1.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.398,"sp":1.27,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.712}},"lxr_fc_rights":1.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.36,"sp":1.25,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7038}},"lxr_fc_rights":1.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.265,"sp":1.2,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.6857}},"lxr_fc_rights":1.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001283,"pb":2.322,"sp":1.23,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.6975}},"lxr_fc_rights":1.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.265,"sp":1.2,"statistics":{"pb":{"q8v":2.5943,"q5v":1.9891,"q2v":1.6274,"cvpos":0.6866}},"lxr_fc_rights":1.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.36,"sp":1.25,"statistics":{"pb":{"q8v":2.607,"q5v":1.9891,"q2v":1.6274,"cvpos":0.6997}},"lxr_fc_rights":1.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001283,"pb":2.398,"sp":1.27,"statistics":{"pb":{"q8v":2.607,"q5v":1.9891,"q2v":1.6274,"cvpos":0.7052}},"lxr_fc_rights":1.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.247,"sp":1.19,"statistics":{"pb":{"q8v":2.607,"q5v":1.9891,"q2v":1.6274,"cvpos":0.6789}},"lxr_fc_rights":1.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001283,"pb":2.039,"sp":1.08,"statistics":{"pb":{"q8v":2.607,"q5v":1.9891,"q2v":1.6274,"cvpos":0.5368}},"lxr_fc_rights":1.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.982,"sp":1.05,"statistics":{"pb":{"q8v":2.607,"q5v":1.9891,"q2v":1.6274,"cvpos":0.4946}},"lxr_fc_rights":1.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001283,"pb":2.001,"sp":1.06,"statistics":{"pb":{"q8v":2.6151,"q5v":1.9891,"q2v":1.6274,"cvpos":0.5027}},"lxr_fc_rights":1.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.02,"sp":1.07,"statistics":{"pb":{"q8v":2.6151,"q5v":1.9891,"q2v":1.6274,"cvpos":0.5217}},"lxr_fc_rights":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.869,"sp":0.99,"statistics":{"pb":{"q8v":2.6151,"q5v":1.9891,"q2v":1.6274,"cvpos":0.4272}},"lxr_fc_rights":0.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.85,"sp":0.98,"statistics":{"pb":{"q8v":2.6151,"q5v":1.9891,"q2v":1.6274,"cvpos":0.421}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.888,"sp":1,"statistics":{"pb":{"q8v":2.6151,"q5v":1.9917,"q2v":1.6274,"cvpos":0.4325}},"lxr_fc_rights":0.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.869,"sp":0.99,"statistics":{"pb":{"q8v":2.6151,"q5v":2.0069,"q2v":1.6274,"cvpos":0.4259}},"lxr_fc_rights":0.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.888,"sp":1,"statistics":{"pb":{"q8v":2.6151,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4299}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.888,"sp":1,"statistics":{"pb":{"q8v":2.6151,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4305}},"lxr_fc_rights":0.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.888,"sp":1,"statistics":{"pb":{"q8v":2.6151,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4311}},"lxr_fc_rights":0.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.888,"sp":1,"statistics":{"pb":{"q8v":2.6151,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4311}},"lxr_fc_rights":0.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.85,"sp":0.98,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4204}},"lxr_fc_rights":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.888,"sp":1,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4286}},"lxr_fc_rights":0.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.963,"sp":1.04,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4659}},"lxr_fc_rights":1.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.944,"sp":1.03,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4598}},"lxr_fc_rights":1.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.963,"sp":1.04,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4652}},"lxr_fc_rights":1.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.963,"sp":1.04,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0091,"q2v":1.6274,"cvpos":0.4639}},"lxr_fc_rights":1.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.888,"sp":1,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0113,"q2v":1.6274,"cvpos":0.4286}},"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.793,"sp":0.95,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0135,"q2v":1.6274,"cvpos":0.3924}},"lxr_fc_rights":0.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.793,"sp":0.95,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0135,"q2v":1.6274,"cvpos":0.3929}},"lxr_fc_rights":0.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0214,"q2v":1.6274,"cvpos":0.3315}},"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0292,"q2v":1.6274,"cvpos":0.2966}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0292,"q2v":1.6274,"cvpos":0.3297}},"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.68,"sp":0.89,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0292,"q2v":1.6274,"cvpos":0.2538}},"lxr_fc_rights":0.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":2.6286,"q5v":2.0292,"q2v":1.6235,"cvpos":0.2964}},"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0309,"q2v":1.6274,"cvpos":0.3265}},"lxr_fc_rights":0.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0327,"q2v":1.6274,"cvpos":0.2711}},"lxr_fc_rights":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.68,"sp":0.89,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0389,"q2v":1.6274,"cvpos":0.2538}},"lxr_fc_rights":0.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0473,"q2v":1.6274,"cvpos":0.2087}},"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0493,"q2v":1.6274,"cvpos":0.2272}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0493,"q2v":1.6274,"cvpos":0.2272}},"lxr_fc_rights":0.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0493,"q2v":1.6274,"cvpos":0.2275}},"lxr_fc_rights":0.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0493,"q2v":1.6274,"cvpos":0.2647}},"lxr_fc_rights":0.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0518,"q2v":1.6274,"cvpos":0.2636}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0606,"q2v":1.6274,"cvpos":0.2272}},"lxr_fc_rights":0.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0694,"q2v":1.6274,"cvpos":0.2275}},"lxr_fc_rights":0.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.68,"sp":0.89,"statistics":{"pb":{"q8v":2.6358,"q5v":2.0694,"q2v":1.6274,"cvpos":0.2456}},"lxr_fc_rights":0.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6501,"q5v":2.0694,"q2v":1.6274,"cvpos":0.2272}},"lxr_fc_rights":0.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.605,"sp":0.85,"statistics":{"pb":{"q8v":2.6501,"q5v":2.0694,"q2v":1.6274,"cvpos":0.1755}},"lxr_fc_rights":0.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.491,"sp":0.79,"statistics":{"pb":{"q8v":2.6501,"q5v":2.0694,"q2v":1.63,"cvpos":0.0341}},"lxr_fc_rights":0.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.473,"sp":0.78,"statistics":{"pb":{"q8v":2.6501,"q5v":2.0694,"q2v":1.63,"cvpos":0.015}},"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.51,"sp":0.8,"statistics":{"pb":{"q8v":2.6501,"q5v":2.0694,"q2v":1.63,"cvpos":0.0573}},"lxr_fc_rights":0.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.567,"sp":0.83,"statistics":{"pb":{"q8v":2.6566,"q5v":2.0694,"q2v":1.63,"cvpos":0.1374}},"lxr_fc_rights":0.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.624,"sp":0.86,"statistics":{"pb":{"q8v":2.6566,"q5v":2.0694,"q2v":1.6383,"cvpos":0.1826}},"lxr_fc_rights":0.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001283,"pb":1.586,"sp":0.84,"statistics":{"pb":{"q8v":2.6566,"q5v":2.0694,"q2v":1.6424,"cvpos":0.1514}},"lxr_fc_rights":0.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001283,"pb":1.529,"sp":0.81,"statistics":{"pb":{"q8v":2.6566,"q5v":2.0694,"q2v":1.6424,"cvpos":0.0819}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.605,"sp":0.85,"statistics":{"pb":{"q8v":2.6566,"q5v":2.0694,"q2v":1.6424,"cvpos":0.1673}},"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.605,"sp":0.85,"statistics":{"pb":{"q8v":2.6566,"q5v":2.0694,"q2v":1.6424,"cvpos":0.1673}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.624,"sp":0.86,"statistics":{"pb":{"q8v":2.6566,"q5v":2.0694,"q2v":1.6424,"cvpos":0.1771}},"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.605,"sp":0.85,"statistics":{"pb":{"q8v":2.6566,"q5v":2.0702,"q2v":1.6424,"cvpos":0.1678}},"lxr_fc_rights":0.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.624,"sp":0.86,"statistics":{"pb":{"q8v":2.6717,"q5v":2.071,"q2v":1.6424,"cvpos":0.176}},"lxr_fc_rights":0.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0806,"q2v":1.6424,"cvpos":0.1905}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0876,"q2v":1.6491,"cvpos":0.1905}},"lxr_fc_rights":0.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0895,"q2v":1.6491,"cvpos":0.2071}},"lxr_fc_rights":0.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0895,"q2v":1.6491,"cvpos":0.191}},"lxr_fc_rights":0.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0895,"q2v":1.6491,"cvpos":0.191}},"lxr_fc_rights":0.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0895,"q2v":1.6491,"cvpos":0.1905}},"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.567,"sp":0.83,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0895,"q2v":1.6583,"cvpos":0.1361}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0895,"q2v":1.6583,"cvpos":0.1894}},"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0895,"q2v":1.6613,"cvpos":0.2005}},"lxr_fc_rights":0.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.68,"sp":0.89,"statistics":{"pb":{"q8v":2.6717,"q5v":2.0895,"q2v":1.6613,"cvpos":0.2142}},"lxr_fc_rights":0.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":2.6932,"q5v":2.0895,"q2v":1.6613,"cvpos":0.2}},"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":2.6932,"q5v":2.0977,"q2v":1.6613,"cvpos":0.2463}},"lxr_fc_rights":0.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":2.6932,"q5v":2.106,"q2v":1.6613,"cvpos":0.2262}},"lxr_fc_rights":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":2.6932,"q5v":2.1078,"q2v":1.6613,"cvpos":0.2265}},"lxr_fc_rights":0.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":2.6932,"q5v":2.1096,"q2v":1.6613,"cvpos":0.2442}},"lxr_fc_rights":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":2.6981,"q5v":2.1096,"q2v":1.6613,"cvpos":0.2259}},"lxr_fc_rights":0.89},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":2.7148,"q5v":2.1096,"q2v":1.6613,"cvpos":0.2422}},"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.7148,"q5v":2.1096,"q2v":1.6613,"cvpos":0.2698}},"lxr_fc_rights":0.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001283,"statistics":{"pb":{"q8v":2.7148,"q5v":2.1096,"q2v":1.6613,"cvpos":0.2701}},"pb":1.737,"sp":0.92,"lxr_fc_rights":0.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.7148,"q5v":2.1096,"q2v":1.6613,"cvpos":0.2701}},"lxr_fc_rights":0.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.7363,"q5v":2.1133,"q2v":1.6613,"cvpos":0.2694}},"lxr_fc_rights":0.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.756,"sp":0.93,"statistics":{"pb":{"q8v":2.7363,"q5v":2.1233,"q2v":1.6613,"cvpos":0.298}},"lxr_fc_rights":0.92},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.7363,"q5v":2.1297,"q2v":1.6613,"cvpos":0.2698}},"lxr_fc_rights":0.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.7363,"q5v":2.1297,"q2v":1.6613,"cvpos":0.2701}},"lxr_fc_rights":0.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.7579,"q5v":2.1297,"q2v":1.6613,"cvpos":0.2701}},"lxr_fc_rights":0.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":2.801,"q5v":2.1297,"q2v":1.6613,"cvpos":0.2422}},"lxr_fc_rights":0.9},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":2.801,"q5v":2.1297,"q2v":1.6613,"cvpos":0.2422}},"lxr_fc_rights":0.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.801,"q5v":2.1297,"q2v":1.6613,"cvpos":0.267}},"lxr_fc_rights":0.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.775,"sp":0.94,"statistics":{"pb":{"q8v":2.801,"q5v":2.1297,"q2v":1.6613,"cvpos":0.3015}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.775,"sp":0.94,"statistics":{"pb":{"q8v":2.801,"q5v":2.1297,"q2v":1.6613,"cvpos":0.3015}},"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.756,"sp":0.93,"statistics":{"pb":{"q8v":2.844,"q5v":2.1377,"q2v":1.6613,"cvpos":0.2898}},"lxr_fc_rights":0.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.8656,"q5v":2.1421,"q2v":1.6613,"cvpos":0.2667}},"lxr_fc_rights":0.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.8656,"q5v":2.1465,"q2v":1.6613,"cvpos":0.267}},"lxr_fc_rights":0.91},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":2.8656,"q5v":2.1481,"q2v":1.6613,"cvpos":0.2674}},"lxr_fc_rights":0.91},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":2.9057,"q5v":2.1498,"q2v":1.6613,"cvpos":0.2265}},"lxr_fc_rights":0.89},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":2.9057,"q5v":2.1498,"q2v":1.6613,"cvpos":0.2415}},"lxr_fc_rights":0.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.68,"sp":0.89,"statistics":{"pb":{"q8v":2.9057,"q5v":2.1498,"q2v":1.6613,"cvpos":0.2128}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":3.0164,"q5v":2.1498,"q2v":1.6613,"cvpos":0.1891}},"lxr_fc_rights":0.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.642,"sp":0.87,"statistics":{"pb":{"q8v":3.038,"q5v":2.1498,"q2v":1.6613,"cvpos":0.1891}},"lxr_fc_rights":0.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":3.038,"q5v":2.1498,"q2v":1.6683,"cvpos":0.2221}},"lxr_fc_rights":0.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":3.038,"q5v":2.1541,"q2v":1.6683,"cvpos":0.2224}},"lxr_fc_rights":0.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":3.0869,"q5v":2.1626,"q2v":1.6683,"cvpos":0.2347}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":3.1545,"q5v":2.1746,"q2v":1.6683,"cvpos":0.1973}},"lxr_fc_rights":0.87},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.661,"sp":0.88,"statistics":{"pb":{"q8v":3.1672,"q5v":2.1792,"q2v":1.6683,"cvpos":0.1973}},"lxr_fc_rights":0.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.624,"sp":0.86,"statistics":{"pb":{"q8v":3.1672,"q5v":2.1792,"q2v":1.6683,"cvpos":0.1744}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":3.1672,"q5v":2.1792,"q2v":1.6683,"cvpos":0.2183}},"lxr_fc_rights":0.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.624,"sp":0.86,"statistics":{"pb":{"q8v":3.1672,"q5v":2.1792,"q2v":1.6683,"cvpos":0.1746}},"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.624,"sp":0.86,"statistics":{"pb":{"q8v":3.1888,"q5v":2.1792,"q2v":1.6683,"cvpos":0.1741}},"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.68,"sp":0.89,"statistics":{"pb":{"q8v":3.1888,"q5v":2.1792,"q2v":1.6783,"cvpos":0.2027}},"lxr_fc_rights":0.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":3.1888,"q5v":2.1792,"q2v":1.6783,"cvpos":0.2139}},"lxr_fc_rights":0.89},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.68,"sp":0.89,"statistics":{"pb":{"q8v":3.1888,"q5v":2.1792,"q2v":1.6783,"cvpos":0.2033}},"lxr_fc_rights":0.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.624,"sp":0.86,"statistics":{"pb":{"q8v":3.1888,"q5v":2.1792,"q2v":1.6783,"cvpos":0.1746}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.624,"sp":0.86,"statistics":{"pb":{"q8v":3.2103,"q5v":2.1831,"q2v":1.6783,"cvpos":0.1741}},"lxr_fc_rights":0.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.68,"sp":0.89,"statistics":{"pb":{"q8v":3.2221,"q5v":2.187,"q2v":1.6802,"cvpos":0.2}},"lxr_fc_rights":0.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":3.2221,"q5v":2.187,"q2v":1.6875,"cvpos":0.2084}},"lxr_fc_rights":0.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":3.2221,"q5v":2.19,"q2v":1.6875,"cvpos":0.2084}},"lxr_fc_rights":0.89},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":3.2319,"q5v":2.2,"q2v":1.6875,"cvpos":0.2147}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.718,"sp":0.91,"statistics":{"pb":{"q8v":3.2319,"q5v":2.2,"q2v":1.6875,"cvpos":0.215}},"lxr_fc_rights":0.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":3.2319,"q5v":2.2,"q2v":1.6875,"cvpos":0.2082}},"lxr_fc_rights":0.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.699,"sp":0.9,"statistics":{"pb":{"q8v":3.2446,"q5v":2.2,"q2v":1.6875,"cvpos":0.2076}},"lxr_fc_rights":0.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":3.2534,"q5v":2.2036,"q2v":1.6875,"cvpos":0.2307}},"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.812,"sp":0.96,"statistics":{"pb":{"q8v":3.2534,"q5v":2.2072,"q2v":1.6875,"cvpos":0.2731}},"lxr_fc_rights":0.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.812,"sp":0.96,"statistics":{"pb":{"q8v":3.2534,"q5v":2.2086,"q2v":1.6875,"cvpos":0.2735}},"lxr_fc_rights":0.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.812,"sp":0.96,"statistics":{"pb":{"q8v":3.2534,"q5v":2.2154,"q2v":1.6875,"cvpos":0.2735}},"lxr_fc_rights":0.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.812,"sp":0.96,"statistics":{"pb":{"q8v":3.275,"q5v":2.2208,"q2v":1.6875,"cvpos":0.2727}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.831,"sp":0.97,"statistics":{"pb":{"q8v":3.275,"q5v":2.2208,"q2v":1.6875,"cvpos":0.2822}},"lxr_fc_rights":0.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.812,"sp":0.96,"statistics":{"pb":{"q8v":3.275,"q5v":2.2208,"q2v":1.6875,"cvpos":0.2731}},"lxr_fc_rights":0.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.793,"sp":0.95,"statistics":{"pb":{"q8v":3.275,"q5v":2.2208,"q2v":1.6875,"cvpos":0.2667}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.793,"sp":0.95,"statistics":{"pb":{"q8v":3.275,"q5v":2.2208,"q2v":1.6875,"cvpos":0.2667}},"lxr_fc_rights":0.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.775,"sp":0.94,"statistics":{"pb":{"q8v":3.2897,"q5v":2.2208,"q2v":1.6875,"cvpos":0.2578}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":3.2897,"q5v":2.2208,"q2v":1.6875,"cvpos":0.2307}},"lxr_fc_rights":0.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.737,"sp":0.92,"statistics":{"pb":{"q8v":3.2897,"q5v":2.2208,"q2v":1.6875,"cvpos":0.231}},"lxr_fc_rights":0.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.756,"sp":0.93,"statistics":{"pb":{"q8v":3.2897,"q5v":2.2208,"q2v":1.6875,"cvpos":0.2463}},"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.793,"sp":0.95,"statistics":{"pb":{"q8v":3.2897,"q5v":2.2241,"q2v":1.6875,"cvpos":0.2612}},"lxr_fc_rights":0.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.812,"sp":0.96,"statistics":{"pb":{"q8v":3.2965,"q5v":2.2275,"q2v":1.6875,"cvpos":0.2632}},"lxr_fc_rights":0.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.783,"sp":0.93,"statistics":{"pb":{"q8v":3.2965,"q5v":2.2345,"q2v":1.6875,"cvpos":0.2537}},"lxr_fc_rights":0.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.2965,"q5v":2.2415,"q2v":1.6875,"cvpos":0.231}},"lxr_fc_rights":0.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.2965,"q5v":2.2415,"q2v":1.6875,"cvpos":0.2136}},"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.764,"sp":0.92,"statistics":{"pb":{"q8v":3.3122,"q5v":2.2415,"q2v":1.6875,"cvpos":0.2435}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.3122,"q5v":2.2477,"q2v":1.6875,"cvpos":0.213}},"lxr_fc_rights":0.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.764,"sp":0.92,"statistics":{"pb":{"q8v":3.3181,"q5v":2.2477,"q2v":1.6875,"cvpos":0.2415}},"lxr_fc_rights":0.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.764,"sp":0.92,"statistics":{"pb":{"q8v":3.3181,"q5v":2.2477,"q2v":1.6875,"cvpos":0.2418}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.783,"sp":0.93,"statistics":{"pb":{"q8v":3.3181,"q5v":2.2477,"q2v":1.6875,"cvpos":0.2463}},"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.3181,"q5v":2.2579,"q2v":1.6875,"cvpos":0.2136}},"lxr_fc_rights":0.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.3396,"q5v":2.268,"q2v":1.6875,"cvpos":0.213}},"lxr_fc_rights":0.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.3573,"q5v":2.2755,"q2v":1.6875,"cvpos":0.2252}},"lxr_fc_rights":0.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.3573,"q5v":2.283,"q2v":1.6875,"cvpos":0.2133}},"lxr_fc_rights":0.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.3573,"q5v":2.2856,"q2v":1.6875,"cvpos":0.2245}},"lxr_fc_rights":0.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.3573,"q5v":2.296,"q2v":1.6875,"cvpos":0.2245}},"lxr_fc_rights":0.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.3798,"q5v":2.3196,"q2v":1.6875,"cvpos":0.213}},"lxr_fc_rights":0.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.3798,"q5v":2.3287,"q2v":1.6875,"cvpos":0.213}},"lxr_fc_rights":0.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.3798,"q5v":2.3287,"q2v":1.6875,"cvpos":0.2215}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.841,"sp":0.96,"statistics":{"pb":{"q8v":3.3798,"q5v":2.337,"q2v":1.6875,"cvpos":0.2476}},"lxr_fc_rights":0.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.3798,"q5v":2.3471,"q2v":1.6875,"cvpos":0.2218}},"lxr_fc_rights":0.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.3798,"q5v":2.366,"q2v":1.6875,"cvpos":0.213}},"lxr_fc_rights":0.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.3798,"q5v":2.366,"q2v":1.6875,"cvpos":0.213}},"lxr_fc_rights":0.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.3798,"q5v":2.366,"q2v":1.6875,"cvpos":0.2188}},"lxr_fc_rights":0.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.707,"sp":0.89,"statistics":{"pb":{"q8v":3.3798,"q5v":2.3764,"q2v":1.6875,"cvpos":0.2082}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.687,"sp":0.88,"statistics":{"pb":{"q8v":3.3798,"q5v":2.3972,"q2v":1.6875,"cvpos":0.2}},"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.3827,"q5v":2.4075,"q2v":1.6875,"cvpos":0.2157}},"lxr_fc_rights":0.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.649,"sp":0.86,"statistics":{"pb":{"q8v":3.3827,"q5v":2.4075,"q2v":1.6875,"cvpos":0.1818}},"lxr_fc_rights":0.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.803,"sp":0.94,"statistics":{"pb":{"q8v":3.3827,"q5v":2.4075,"q2v":1.6875,"cvpos":0.2269}},"lxr_fc_rights":0.92},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.764,"sp":0.92,"statistics":{"pb":{"q8v":3.3827,"q5v":2.4075,"q2v":1.6875,"cvpos":0.219}},"lxr_fc_rights":0.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.668,"sp":0.87,"statistics":{"pb":{"q8v":3.3827,"q5v":2.4075,"q2v":1.6875,"cvpos":0.1891}},"lxr_fc_rights":0.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4283,"q2v":1.6875,"cvpos":0.2076}},"lxr_fc_rights":0.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4283,"q2v":1.6875,"cvpos":0.2117}},"lxr_fc_rights":0.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4283,"q2v":1.6875,"cvpos":0.212}},"lxr_fc_rights":0.89},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.764,"sp":0.92,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4283,"q2v":1.6875,"cvpos":0.2136}},"lxr_fc_rights":0.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.783,"sp":0.93,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4387,"q2v":1.6875,"cvpos":0.215}},"lxr_fc_rights":0.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.783,"sp":0.93,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4491,"q2v":1.6875,"cvpos":0.2147}},"lxr_fc_rights":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.783,"sp":0.93,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4491,"q2v":1.6875,"cvpos":0.215}},"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.764,"sp":0.92,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4491,"q2v":1.6875,"cvpos":0.2139}},"lxr_fc_rights":0.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.745,"sp":0.91,"statistics":{"pb":{"q8v":3.4024,"q5v":2.4491,"q2v":1.6875,"cvpos":0.2125}},"lxr_fc_rights":0.89},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.4042,"q5v":2.4491,"q2v":1.6875,"cvpos":0.2079}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.707,"sp":0.89,"statistics":{"pb":{"q8v":3.4042,"q5v":2.4491,"q2v":1.6875,"cvpos":0.2038}},"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.649,"sp":0.86,"statistics":{"pb":{"q8v":3.4042,"q5v":2.4594,"q2v":1.6875,"cvpos":0.1823}},"lxr_fc_rights":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.515,"sp":0.79,"statistics":{"pb":{"q8v":3.4042,"q5v":2.4698,"q2v":1.6877,"cvpos":0.0572}},"lxr_fc_rights":0.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.515,"sp":0.79,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4698,"q2v":1.6983,"cvpos":0.0571}},"lxr_fc_rights":0.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.515,"sp":0.79,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4698,"q2v":1.7067,"cvpos":0.0571}},"lxr_fc_rights":0.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.477,"sp":0.77,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4698,"q2v":1.7212,"cvpos":0.015}},"lxr_fc_rights":0.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.572,"sp":0.82,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4698,"q2v":1.7258,"cvpos":0.1308}},"lxr_fc_rights":0.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.534,"sp":0.8,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.7258,"cvpos":0.0763}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.515,"sp":0.79,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.8082,"cvpos":0.0558}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.534,"sp":0.8,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.8217,"cvpos":0.0748}},"lxr_fc_rights":0.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.515,"sp":0.79,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.8225,"cvpos":0.0559}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.496,"sp":0.78,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.8283,"cvpos":0.0313}},"lxr_fc_rights":0.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.496,"sp":0.78,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.8283,"cvpos":0.0313}},"lxr_fc_rights":0.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.496,"sp":0.78,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.8283,"cvpos":0.0313}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.496,"sp":0.78,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.8427,"cvpos":0.0313}},"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.496,"sp":0.78,"statistics":{"pb":{"q8v":3.4249,"q5v":2.4906,"q2v":1.863,"cvpos":0.0313}},"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.419,"sp":0.74,"statistics":{"pb":{"q8v":3.4258,"q5v":2.5113,"q2v":1.863,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.572,"sp":0.82,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5161,"q2v":1.8685,"cvpos":0.1167}},"lxr_fc_rights":0.79},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.477,"sp":0.77,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5209,"q2v":1.8792,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.534,"sp":0.8,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5265,"q2v":1.8792,"cvpos":0.0639}},"lxr_fc_rights":0.77},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.515,"sp":0.79,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5321,"q2v":1.8832,"cvpos":0.0463}},"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.553,"sp":0.81,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5321,"q2v":1.8886,"cvpos":0.0909}},"lxr_fc_rights":0.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.63,"sp":0.85,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5321,"q2v":1.8886,"cvpos":0.1479}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.611,"sp":0.84,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5321,"q2v":1.8886,"cvpos":0.1386}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.592,"sp":0.83,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5424,"q2v":1.8886,"cvpos":0.1211}},"lxr_fc_rights":0.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.63,"sp":0.85,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5528,"q2v":1.8886,"cvpos":0.1456}},"lxr_fc_rights":0.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.457,"sp":0.76,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5528,"q2v":1.8886,"cvpos":0.0068}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.592,"sp":0.83,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5528,"q2v":1.8886,"cvpos":0.1194}},"lxr_fc_rights":0.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.592,"sp":0.83,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5528,"q2v":1.8886,"cvpos":0.1196}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.649,"sp":0.86,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5528,"q2v":1.8886,"cvpos":0.1456}},"lxr_fc_rights":0.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.687,"sp":0.88,"statistics":{"pb":{"q8v":3.4474,"q5v":2.5528,"q2v":1.8984,"cvpos":0.1578}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5584,"q2v":1.9035,"cvpos":0.1655}},"lxr_fc_rights":0.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.668,"sp":0.87,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5688,"q2v":1.9035,"cvpos":0.1493}},"lxr_fc_rights":0.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.687,"sp":0.88,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5736,"q2v":1.9176,"cvpos":0.1563}},"lxr_fc_rights":0.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.726,"sp":0.9,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5736,"q2v":1.9176,"cvpos":0.1633}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.63,"sp":0.85,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5736,"q2v":1.9176,"cvpos":0.1415}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.687,"sp":0.88,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5736,"q2v":1.9237,"cvpos":0.1547}},"lxr_fc_rights":0.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.668,"sp":0.87,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5736,"q2v":1.9288,"cvpos":0.1479}},"lxr_fc_rights":0.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.668,"sp":0.87,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5736,"q2v":1.9368,"cvpos":0.1481}},"lxr_fc_rights":0.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.649,"sp":0.86,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5795,"q2v":1.9368,"cvpos":0.1442}},"lxr_fc_rights":0.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.611,"sp":0.84,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5855,"q2v":1.9368,"cvpos":0.1333}},"lxr_fc_rights":0.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.63,"sp":0.85,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.9368,"cvpos":0.1398}},"lxr_fc_rights":0.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001283,"pb":1.707,"sp":0.89,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.9489,"cvpos":0.1506}},"lxr_fc_rights":0.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001283,"pb":1.879,"sp":0.98,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.9489,"cvpos":0.1658}},"lxr_fc_rights":0.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.668,"sp":0.87,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.9489,"cvpos":0.1442}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.822,"sp":0.95,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.9559,"cvpos":0.1524}},"lxr_fc_rights":0.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.918,"sp":1,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.969,"cvpos":0.1818}},"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.898,"sp":0.99,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.969,"cvpos":0.1777}},"lxr_fc_rights":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.937,"sp":1.01,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.969,"cvpos":0.1861}},"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.879,"sp":0.98,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.969,"cvpos":0.1633}},"lxr_fc_rights":0.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.918,"sp":1,"statistics":{"pb":{"q8v":3.4475,"q5v":2.5943,"q2v":1.969,"cvpos":0.1796}},"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.937,"sp":1.01,"statistics":{"pb":{"q8v":3.4475,"q5v":2.607,"q2v":1.969,"cvpos":0.1832}},"lxr_fc_rights":0.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.918,"sp":1,"statistics":{"pb":{"q8v":3.4475,"q5v":2.607,"q2v":1.9751,"cvpos":0.1791}},"lxr_fc_rights":0.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.937,"sp":1.01,"statistics":{"pb":{"q8v":3.4475,"q5v":2.607,"q2v":1.9751,"cvpos":0.1821}},"lxr_fc_rights":0.98},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.937,"sp":1.01,"statistics":{"pb":{"q8v":3.4475,"q5v":2.607,"q2v":1.9845,"cvpos":0.1823}},"lxr_fc_rights":0.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.975,"sp":1.03,"statistics":{"pb":{"q8v":3.4475,"q5v":2.607,"q2v":1.9845,"cvpos":0.1959}},"lxr_fc_rights":1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.956,"sp":1.02,"statistics":{"pb":{"q8v":3.4689,"q5v":2.6151,"q2v":1.9891,"cvpos":0.1859}},"lxr_fc_rights":0.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.994,"sp":1.04,"statistics":{"pb":{"q8v":3.4689,"q5v":2.6151,"q2v":1.9891,"cvpos":0.2035}},"lxr_fc_rights":1.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.975,"sp":1.03,"statistics":{"pb":{"q8v":3.4689,"q5v":2.6151,"q2v":1.9891,"cvpos":0.1943}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001283,"pb":2.013,"sp":1.05,"statistics":{"pb":{"q8v":3.4689,"q5v":2.6151,"q2v":1.9891,"cvpos":0.219}},"lxr_fc_rights":1.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001283,"pb":2.013,"sp":1.05,"statistics":{"pb":{"q8v":3.4689,"q5v":2.6151,"q2v":1.9891,"cvpos":0.219}},"lxr_fc_rights":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.071,"sp":1.08,"statistics":{"pb":{"q8v":3.47,"q5v":2.6151,"q2v":1.9891,"cvpos":0.2578}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.052,"sp":1.07,"statistics":{"pb":{"q8v":3.47,"q5v":2.6151,"q2v":1.9891,"cvpos":0.2374}},"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.071,"sp":1.08,"statistics":{"pb":{"q8v":3.47,"q5v":2.6151,"q2v":1.9891,"cvpos":0.2568}},"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.033,"sp":1.06,"statistics":{"pb":{"q8v":3.47,"q5v":2.6151,"q2v":1.9891,"cvpos":0.2272}},"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.146,"sp":1.06,"statistics":{"pb":{"q8v":3.47,"q5v":2.6218,"q2v":1.9891,"cvpos":0.2985}},"lxr_fc_rights":1.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.187,"sp":1.08,"statistics":{"pb":{"q8v":3.47,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3256}},"lxr_fc_rights":1.04},{"pb":2.167,"sp":1.07,"stockId":1000000000001283,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.47,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3098}},"lxr_fc_rights":1.03},{"pb":2.187,"sp":1.08,"stockId":1000000000001283,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.47,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3252}},"lxr_fc_rights":1.04},{"pb":2.227,"sp":1.1,"stockId":1000000000001283,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.47,"q5v":2.6286,"q2v":1.9891,"cvpos":0.351}},"lxr_fc_rights":1.06},{"pb":2.248,"sp":1.11,"stockId":1000000000001283,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4702,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3569}},"lxr_fc_rights":1.07},{"pb":2.329,"sp":1.15,"stockId":1000000000001283,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4702,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3704}},"lxr_fc_rights":1.11},{"pb":2.268,"sp":1.12,"stockId":1000000000001283,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.4702,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3614}},"lxr_fc_rights":1.08},{"pb":2.207,"sp":1.09,"stockId":1000000000001283,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.4702,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3347}},"lxr_fc_rights":1.05},{"pb":2.329,"sp":1.15,"stockId":1000000000001283,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4702,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3687}},"lxr_fc_rights":1.11},{"pb":2.248,"sp":1.11,"stockId":1000000000001283,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4904,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3555}},"lxr_fc_rights":1.07},{"pb":2.268,"sp":1.12,"stockId":1000000000001283,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4904,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3587}},"lxr_fc_rights":1.08},{"pb":2.227,"sp":1.1,"stockId":1000000000001283,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.4904,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3497}},"lxr_fc_rights":1.06},{"pb":2.227,"sp":1.1,"stockId":1000000000001283,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4904,"q5v":2.6286,"q2v":1.9891,"cvpos":0.3501}},"lxr_fc_rights":1.06},{"pb":2.288,"sp":1.13,"stockId":1000000000001283,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.4925,"q5v":2.6358,"q2v":1.9891,"cvpos":0.3582}},"lxr_fc_rights":1.09},{"pb":2.248,"sp":1.11,"stockId":1000000000001283,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.4925,"q5v":2.6358,"q2v":1.9891,"cvpos":0.3528}},"lxr_fc_rights":1.07},{"pb":2.349,"sp":1.16,"stockId":1000000000001283,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.4925,"q5v":2.6358,"q2v":1.9891,"cvpos":0.3614}},"lxr_fc_rights":1.12},{"pb":2.268,"sp":1.12,"stockId":1000000000001283,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.4925,"q5v":2.6358,"q2v":1.9891,"cvpos":0.3551}},"lxr_fc_rights":1.08},{"pb":2.248,"sp":1.11,"stockId":1000000000001283,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.4925,"q5v":2.6358,"q2v":1.9891,"cvpos":0.3537}},"lxr_fc_rights":1.07},{"pb":2.106,"sp":1.04,"stockId":1000000000001283,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.4925,"q5v":2.6358,"q2v":1.9891,"cvpos":0.2714}},"lxr_fc_rights":1.01},{"pb":1.984,"sp":0.98,"stockId":1000000000001283,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.4928,"q5v":2.6358,"q2v":1.9891,"cvpos":0.194}},"lxr_fc_rights":0.95},{"pb":1.984,"sp":0.98,"stockId":1000000000001283,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.4928,"q5v":2.6358,"q2v":1.9891,"cvpos":0.1943}},"lxr_fc_rights":0.95},{"pb":1.903,"sp":0.94,"stockId":1000000000001283,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.4928,"q5v":2.6358,"q2v":2.0047,"cvpos":0.1769}},"lxr_fc_rights":0.91},{"pb":1.883,"sp":0.93,"stockId":1000000000001283,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.4928,"q5v":2.6358,"q2v":2.0091,"cvpos":0.1633}},"lxr_fc_rights":0.9},{"pb":1.863,"sp":0.92,"stockId":1000000000001283,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4928,"q5v":2.6358,"q2v":2.0091,"cvpos":0.1588}},"lxr_fc_rights":0.89},{"pb":1.863,"sp":0.92,"stockId":1000000000001283,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.515,"q5v":2.643,"q2v":2.0091,"cvpos":0.1588}},"lxr_fc_rights":0.89},{"pb":1.903,"sp":0.94,"stockId":1000000000001283,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.515,"q5v":2.6501,"q2v":2.0091,"cvpos":0.1726}},"lxr_fc_rights":0.91},{"pb":2.086,"sp":1.03,"stockId":1000000000001283,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.515,"q5v":2.6501,"q2v":2.0091,"cvpos":0.2476}},"lxr_fc_rights":1},{"pb":2.045,"sp":1.01,"stockId":1000000000001283,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.515,"q5v":2.6501,"q2v":2.0091,"cvpos":0.2177}},"lxr_fc_rights":0.98},{"pb":2.005,"sp":0.99,"stockId":1000000000001283,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.515,"q5v":2.6501,"q2v":2.0091,"cvpos":0.1929}},"lxr_fc_rights":0.96},{"pb":1.924,"sp":0.95,"stockId":1000000000001283,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.515,"q5v":2.6501,"q2v":2.0091,"cvpos":0.1726}},"lxr_fc_rights":0.92},{"pb":1.822,"sp":0.9,"stockId":1000000000001283,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.515,"q5v":2.6501,"q2v":2.0091,"cvpos":0.1524}},"lxr_fc_rights":0.87},{"pb":1.843,"sp":0.91,"stockId":1000000000001283,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.515,"q5v":2.6534,"q2v":2.0091,"cvpos":0.1565}},"lxr_fc_rights":0.88},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.721,"sp":0.85,"statistics":{"pb":{"q8v":3.515,"q5v":2.6566,"q2v":2.0091,"cvpos":0.1493}},"lxr_fc_rights":0.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.6,"sp":0.79,"statistics":{"pb":{"q8v":3.515,"q5v":2.6566,"q2v":2.0091,"cvpos":0.1316}},"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.579,"sp":0.78,"statistics":{"pb":{"q8v":3.515,"q5v":2.6566,"q2v":2.0091,"cvpos":0.1182}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.559,"sp":0.77,"statistics":{"pb":{"q8v":3.515,"q5v":2.6566,"q2v":2.0292,"cvpos":0.1061}},"lxr_fc_rights":0.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.539,"sp":0.76,"statistics":{"pb":{"q8v":3.5155,"q5v":2.6566,"q2v":2.0292,"cvpos":0.0789}},"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.559,"sp":0.77,"statistics":{"pb":{"q8v":3.5155,"q5v":2.6717,"q2v":2.0292,"cvpos":0.1045}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.539,"sp":0.76,"statistics":{"pb":{"q8v":3.5155,"q5v":2.6717,"q2v":2.0292,"cvpos":0.0787}},"lxr_fc_rights":0.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.519,"sp":0.75,"statistics":{"pb":{"q8v":3.5155,"q5v":2.6717,"q2v":2.0292,"cvpos":0.053}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.539,"sp":0.76,"statistics":{"pb":{"q8v":3.5155,"q5v":2.6717,"q2v":2.0292,"cvpos":0.0774}},"lxr_fc_rights":0.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.519,"sp":0.75,"statistics":{"pb":{"q8v":3.5155,"q5v":2.6717,"q2v":2.0493,"cvpos":0.0528}},"lxr_fc_rights":0.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.519,"sp":0.75,"statistics":{"pb":{"q8v":3.5335,"q5v":2.6717,"q2v":2.0493,"cvpos":0.0528}},"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.74,"statistics":{"pb":{"q8v":3.5335,"q5v":2.6717,"q2v":2.0493,"cvpos":0.038}},"lxr_fc_rights":0.72},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.519,"sp":0.75,"statistics":{"pb":{"q8v":3.5335,"q5v":2.6717,"q2v":2.0493,"cvpos":0.0516}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.539,"sp":0.76,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6717,"q2v":2.0493,"cvpos":0.072}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.519,"sp":0.75,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6717,"q2v":2.0694,"cvpos":0.0515}},"lxr_fc_rights":0.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.539,"sp":0.76,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6717,"q2v":2.0694,"cvpos":0.0705}},"lxr_fc_rights":0.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.74,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6745,"q2v":2.0694,"cvpos":0.038}},"lxr_fc_rights":0.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.74,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6774,"q2v":2.0694,"cvpos":0.038}},"lxr_fc_rights":0.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.74,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6932,"q2v":2.0694,"cvpos":0.038}},"lxr_fc_rights":0.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.458,"sp":0.72,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6932,"q2v":2.0694,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.73,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6932,"q2v":2.0694,"cvpos":0.0108}},"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.74,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6932,"q2v":2.0694,"cvpos":0.0353}},"lxr_fc_rights":0.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.559,"sp":0.77,"statistics":{"pb":{"q8v":3.5376,"q5v":2.6932,"q2v":2.0694,"cvpos":0.0829}},"lxr_fc_rights":0.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.539,"sp":0.76,"statistics":{"pb":{"q8v":3.5382,"q5v":2.6981,"q2v":2.0694,"cvpos":0.0625}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.519,"sp":0.75,"statistics":{"pb":{"q8v":3.5382,"q5v":2.7148,"q2v":2.0694,"cvpos":0.0434}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.539,"sp":0.76,"statistics":{"pb":{"q8v":3.5382,"q5v":2.7148,"q2v":2.0694,"cvpos":0.0611}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.539,"sp":0.76,"statistics":{"pb":{"q8v":3.5382,"q5v":2.7148,"q2v":2.0694,"cvpos":0.0612}},"lxr_fc_rights":0.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.5382,"q5v":2.7363,"q2v":2.0694,"cvpos":0.0434}},"lxr_fc_rights":0.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.5601,"q5v":2.7363,"q2v":2.0694,"cvpos":0.0434}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.5601,"q5v":2.7363,"q2v":2.0755,"cvpos":0.0584}},"lxr_fc_rights":0.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.5601,"q5v":2.7579,"q2v":2.0895,"cvpos":0.0435}},"lxr_fc_rights":0.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.5601,"q5v":2.7794,"q2v":2.0895,"cvpos":0.0569}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.75,"statistics":{"pb":{"q8v":3.5609,"q5v":2.801,"q2v":2.0895,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.5609,"q5v":2.801,"q2v":2.0895,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.458,"sp":0.73,"statistics":{"pb":{"q8v":3.5609,"q5v":2.801,"q2v":2.0895,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.5766,"q5v":2.801,"q2v":2.0895,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.5826,"q5v":2.8434,"q2v":2.0895,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.5826,"q5v":2.844,"q2v":2.0895,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.75,"statistics":{"pb":{"q8v":3.5826,"q5v":2.8548,"q2v":2.0895,"cvpos":0.0176}},"lxr_fc_rights":0.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.5826,"q5v":2.8656,"q2v":2.0895,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.458,"sp":0.73,"statistics":{"pb":{"q8v":3.5826,"q5v":2.9057,"q2v":2.1096,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.399,"sp":0.7,"statistics":{"pb":{"q8v":3.5826,"q5v":2.9057,"q2v":2.1096,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.439,"sp":0.72,"statistics":{"pb":{"q8v":3.5826,"q5v":2.9264,"q2v":2.1096,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.419,"sp":0.71,"statistics":{"pb":{"q8v":3.5836,"q5v":2.9391,"q2v":2.1096,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.439,"sp":0.72,"statistics":{"pb":{"q8v":3.5836,"q5v":2.9518,"q2v":2.1096,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.5836,"q5v":3.0164,"q2v":2.1096,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.75,"statistics":{"pb":{"q8v":3.5981,"q5v":3.0869,"q2v":2.1096,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1026,"q2v":2.117,"cvpos":0.023}},"lxr_fc_rights":0.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.75,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1241,"q2v":2.117,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1457,"q2v":2.1297,"cvpos":0.0217}},"lxr_fc_rights":0.74},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1501,"q2v":2.1297,"cvpos":0.0218}},"lxr_fc_rights":0.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.518,"sp":0.76,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1672,"q2v":2.1297,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1721,"q2v":2.1297,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1829,"q2v":2.1297,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.578,"sp":0.79,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1888,"q2v":2.1297,"cvpos":0.0408}},"lxr_fc_rights":0.76},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.6052,"q5v":3.1888,"q2v":2.1297,"cvpos":0.0476}},"lxr_fc_rights":0.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.6062,"q5v":3.1888,"q2v":2.1297,"cvpos":0.0475}},"lxr_fc_rights":0.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.578,"sp":0.79,"statistics":{"pb":{"q8v":3.6062,"q5v":3.1934,"q2v":2.1377,"cvpos":0.0407}},"lxr_fc_rights":0.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.618,"sp":0.81,"statistics":{"pb":{"q8v":3.6062,"q5v":3.198,"q2v":2.1377,"cvpos":0.0557}},"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.578,"sp":0.79,"statistics":{"pb":{"q8v":3.6062,"q5v":3.2103,"q2v":2.1498,"cvpos":0.0407}},"lxr_fc_rights":0.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.6277,"q5v":3.2103,"q2v":2.1498,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.6277,"q5v":3.2155,"q2v":2.1498,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.6277,"q5v":3.2207,"q2v":2.1498,"cvpos":0.0285}},"lxr_fc_rights":0.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.6277,"q5v":3.2214,"q2v":2.1498,"cvpos":0.0286}},"lxr_fc_rights":0.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.6502,"q5v":3.227,"q2v":2.1498,"cvpos":0.019}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.6502,"q5v":3.2319,"q2v":2.1498,"cvpos":0.019}},"lxr_fc_rights":0.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001283,"pb":1.518,"sp":0.76,"statistics":{"pb":{"q8v":3.6502,"q5v":3.2319,"q2v":2.1585,"cvpos":0.0122}},"lxr_fc_rights":0.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.518,"sp":0.76,"statistics":{"pb":{"q8v":3.6502,"q5v":3.2319,"q2v":2.1699,"cvpos":0.0122}},"lxr_fc_rights":0.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.75,"statistics":{"pb":{"q8v":3.6502,"q5v":3.2319,"q2v":2.1792,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.6516,"q5v":3.2376,"q2v":2.1792,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001283,"pb":1.518,"sp":0.76,"statistics":{"pb":{"q8v":3.6516,"q5v":3.2434,"q2v":2.1792,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.75,"statistics":{"pb":{"q8v":3.6516,"q5v":3.244,"q2v":2.1792,"cvpos":0.0054}},"lxr_fc_rights":0.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.439,"sp":0.72,"statistics":{"pb":{"q8v":3.6516,"q5v":3.2446,"q2v":2.1792,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.458,"sp":0.73,"statistics":{"pb":{"q8v":3.6516,"q5v":3.2446,"q2v":2.1792,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.6743,"q5v":3.2534,"q2v":2.1792,"cvpos":0.0081}},"lxr_fc_rights":0.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.75,"statistics":{"pb":{"q8v":3.6743,"q5v":3.2534,"q2v":2.1792,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.498,"sp":0.75,"statistics":{"pb":{"q8v":3.6743,"q5v":3.2597,"q2v":2.1792,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.6743,"q5v":3.266,"q2v":2.1792,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.518,"sp":0.76,"statistics":{"pb":{"q8v":3.6743,"q5v":3.266,"q2v":2.19,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.6743,"q5v":3.266,"q2v":2.2,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.6953,"q5v":3.266,"q2v":2.2,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.618,"sp":0.81,"statistics":{"pb":{"q8v":3.6953,"q5v":3.266,"q2v":2.2,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.478,"sp":0.74,"statistics":{"pb":{"q8v":3.6953,"q5v":3.266,"q2v":2.2,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.6953,"q5v":3.266,"q2v":2.2,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.578,"sp":0.79,"statistics":{"pb":{"q8v":3.697,"q5v":3.2711,"q2v":2.2,"cvpos":0.0095}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.7178,"q5v":3.275,"q2v":2.2101,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.518,"sp":0.76,"statistics":{"pb":{"q8v":3.7197,"q5v":3.275,"q2v":2.2208,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.7197,"q5v":3.275,"q2v":2.2208,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.578,"sp":0.79,"statistics":{"pb":{"q8v":3.7404,"q5v":3.2887,"q2v":2.2208,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.658,"sp":0.83,"statistics":{"pb":{"q8v":3.7404,"q5v":3.2887,"q2v":2.2208,"cvpos":0.0217}},"lxr_fc_rights":0.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.7404,"q5v":3.2892,"q2v":2.2208,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.7404,"q5v":3.2897,"q2v":2.2208,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.7423,"q5v":3.2897,"q2v":2.2208,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.7423,"q5v":3.2897,"q2v":2.2208,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.7423,"q5v":3.2897,"q2v":2.2208,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001283,"pb":1.558,"sp":0.78,"statistics":{"pb":{"q8v":3.7423,"q5v":3.2897,"q2v":2.2208,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.578,"sp":0.79,"statistics":{"pb":{"q8v":3.7629,"q5v":3.2965,"q2v":2.2415,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.7629,"q5v":3.2965,"q2v":2.2415,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.7629,"q5v":3.2965,"q2v":2.283,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.538,"sp":0.77,"statistics":{"pb":{"q8v":3.765,"q5v":3.304,"q2v":2.283,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.765,"q5v":3.3114,"q2v":2.3038,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.598,"sp":0.8,"statistics":{"pb":{"q8v":3.8033,"q5v":3.3122,"q2v":2.3453,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.618,"sp":0.81,"statistics":{"pb":{"q8v":3.808,"q5v":3.3122,"q2v":2.366,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.618,"sp":0.81,"statistics":{"pb":{"q8v":3.808,"q5v":3.3122,"q2v":2.366,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001283,"pb":1.638,"sp":0.82,"statistics":{"pb":{"q8v":3.808,"q5v":3.3122,"q2v":2.366,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001283,"pb":1.658,"sp":0.83,"statistics":{"pb":{"q8v":3.808,"q5v":3.3122,"q2v":2.366,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001283,"pb":1.678,"sp":0.84,"statistics":{"pb":{"q8v":3.8104,"q5v":3.3181,"q2v":2.4075,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.698,"sp":0.85,"statistics":{"pb":{"q8v":3.8331,"q5v":3.3341,"q2v":2.4075,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001283,"pb":1.678,"sp":0.84,"statistics":{"pb":{"q8v":3.853,"q5v":3.3341,"q2v":2.4075,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001283,"pb":1.627,"sp":0.81,"statistics":{"pb":{"q8v":3.8557,"q5v":3.3341,"q2v":2.4075,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.808,"sp":0.9,"statistics":{"pb":{"q8v":3.8557,"q5v":3.3341,"q2v":2.4075,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.688,"sp":0.84,"statistics":{"pb":{"q8v":3.8789,"q5v":3.3348,"q2v":2.4075,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9041,"q5v":3.3396,"q2v":2.4283,"cvpos":0.0054}},"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001283,"pb":1.828,"sp":0.91,"statistics":{"pb":{"q8v":3.9041,"q5v":3.3568,"q2v":2.4283,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9238,"q5v":3.3568,"q2v":2.4283,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9238,"q5v":3.3568,"q2v":2.4283,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001283,"pb":1.869,"sp":0.93,"statistics":{"pb":{"q8v":3.9292,"q5v":3.3573,"q2v":2.4491,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9292,"q5v":3.3573,"q2v":2.4491,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9465,"q5v":3.3573,"q2v":2.4491,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001283,"pb":1.949,"sp":0.97,"statistics":{"pb":{"q8v":3.9544,"q5v":3.3592,"q2v":2.4491,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9544,"q5v":3.3611,"q2v":2.4491,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.828,"sp":0.91,"statistics":{"pb":{"q8v":3.9544,"q5v":3.3794,"q2v":2.4491,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001283,"pb":1.929,"sp":0.96,"statistics":{"pb":{"q8v":3.9544,"q5v":3.3794,"q2v":2.4491,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9796,"q5v":3.3798,"q2v":2.4698,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9796,"q5v":3.3798,"q2v":2.4698,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001283,"pb":1.889,"sp":0.94,"statistics":{"pb":{"q8v":3.9796,"q5v":3.3798,"q2v":2.4698,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001283,"pb":1.828,"sp":0.91,"statistics":{"pb":{"q8v":3.9796,"q5v":3.3798,"q2v":2.4698,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001283,"pb":1.949,"sp":0.97,"statistics":{"pb":{"q8v":3.9796,"q5v":3.3798,"q2v":2.4698,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001283,"pb":1.949,"sp":0.97,"statistics":{"pb":{"q8v":3.9796,"q5v":3.3798,"q2v":2.4906,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001283,"pb":1.969,"sp":0.98,"statistics":{"pb":{"q8v":4.0048,"q5v":3.3798,"q2v":2.4906,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001283,"pb":1.989,"sp":0.99,"statistics":{"pb":{"q8v":4.0048,"q5v":3.3798,"q2v":2.4906,"cvpos":0.0068}},"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001283,"pb":1.969,"sp":0.98,"statistics":{"pb":{"q8v":4.0048,"q5v":3.3798,"q2v":2.4906,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001283,"pb":1.989,"sp":0.99,"statistics":{"pb":{"q8v":4.0048,"q5v":3.3798,"q2v":2.4906,"cvpos":0.0054}},"lxr_fc_rights":0.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.0048,"q5v":3.3813,"q2v":2.4906,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001283,"pb":1.989,"sp":0.99,"statistics":{"pb":{"q8v":4.0048,"q5v":3.3827,"q2v":2.4906,"cvpos":0.0054}},"lxr_fc_rights":0.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.0048,"q5v":3.3827,"q2v":2.4906,"cvpos":0.0068}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.03,"q5v":3.4021,"q2v":2.4906,"cvpos":0.0068}},"lxr_fc_rights":0.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.03,"q5v":3.4021,"q2v":2.5113,"cvpos":0.0068}},"lxr_fc_rights":0.96},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001283,"pb":2.029,"sp":1.01,"statistics":{"pb":{"q8v":4.03,"q5v":3.4021,"q2v":2.5113,"cvpos":0.0163}},"lxr_fc_rights":0.97},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.049,"sp":1.02,"statistics":{"pb":{"q8v":4.03,"q5v":3.4021,"q2v":2.5113,"cvpos":0.0231}},"lxr_fc_rights":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.969,"sp":0.98,"statistics":{"pb":{"q8v":4.03,"q5v":3.4021,"q2v":2.5209,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001283,"pb":1.969,"sp":0.98,"statistics":{"pb":{"q8v":4.03,"q5v":3.4022,"q2v":2.5209,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001283,"pb":1.969,"sp":0.98,"statistics":{"pb":{"q8v":4.03,"q5v":3.4024,"q2v":2.5321,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001283,"pb":1.969,"sp":0.98,"statistics":{"pb":{"q8v":4.03,"q5v":3.4024,"q2v":2.5321,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001283,"pb":2.029,"sp":1.01,"statistics":{"pb":{"q8v":4.03,"q5v":3.4024,"q2v":2.5321,"cvpos":0.0109}},"lxr_fc_rights":0.97},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001283,"pb":2.049,"sp":1.02,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4024,"q2v":2.5321,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.029,"sp":1.01,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4024,"q2v":2.5321,"cvpos":0.0109}},"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.029,"sp":1.01,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4033,"q2v":2.5528,"cvpos":0.0109}},"lxr_fc_rights":0.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4042,"q2v":2.5528,"cvpos":0.0394}},"lxr_fc_rights":1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4042,"q2v":2.5528,"cvpos":0.0394}},"lxr_fc_rights":1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.029,"sp":1.01,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4248,"q2v":2.5528,"cvpos":0.0109}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4248,"q2v":2.5528,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4248,"q2v":2.5528,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4248,"q2v":2.5528,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.0552,"q5v":3.4249,"q2v":2.5528,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.564,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.5736,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.5736,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.5736,"cvpos":0.0286}},"lxr_fc_rights":0.98},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.11,"sp":1.05,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.5736,"cvpos":0.038}},"lxr_fc_rights":0.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.029,"sp":1.01,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.5736,"cvpos":0.0068}},"lxr_fc_rights":0.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001283,"pb":1.989,"sp":0.99,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.5736,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.5855,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.0804,"q5v":3.4249,"q2v":2.5855,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4253,"q2v":2.5943,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001283,"pb":2.009,"sp":1,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4366,"q2v":2.5943,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.049,"sp":1.02,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.049,"sp":1.02,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001283,"pb":2.11,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.019}},"lxr_fc_rights":0.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001283,"pb":2.11,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0177}},"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.11,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0176}},"lxr_fc_rights":0.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.049,"sp":1.02,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0068}},"lxr_fc_rights":0.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.049,"sp":1.02,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001283,"pb":2.21,"sp":1.1,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0664}},"lxr_fc_rights":1.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001283,"pb":2.311,"sp":1.15,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0935}},"lxr_fc_rights":1.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001283,"pb":2.13,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0122}},"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001283,"pb":2.11,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.13,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0108}},"lxr_fc_rights":1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.17,"sp":1.08,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0339}},"lxr_fc_rights":1.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001283,"pb":2.19,"sp":1.09,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0474}},"lxr_fc_rights":1.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.13,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001283,"pb":2.09,"sp":1.04,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001283,"pb":2.15,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.019}},"lxr_fc_rights":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.15,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.019}},"lxr_fc_rights":1.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.11,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.13,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.15,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4366,"q2v":2.5943,"cvpos":0.0162}},"lxr_fc_rights":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.15,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4366,"q2v":2.5943,"cvpos":0.0162}},"lxr_fc_rights":1.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001283,"pb":2.13,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4366,"q2v":2.5943,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.13,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001283,"pb":2.13,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001283,"pb":2.11,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4366,"q2v":2.5943,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001283,"pb":2.069,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4366,"q2v":2.5943,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.15,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4366,"q2v":2.5943,"cvpos":0.0149}},"lxr_fc_rights":1.01},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.13,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0108}},"lxr_fc_rights":1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.15,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001283,"pb":2.15,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001283,"pb":2.11,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0081}},"lxr_fc_rights":0.99},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.491,"sp":1.2,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.1423}},"lxr_fc_rights":1.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.242,"sp":1.08,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0651}},"lxr_fc_rights":1.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0217}},"lxr_fc_rights":0.99},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001283,"pb":2.2,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0353}},"lxr_fc_rights":1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001283,"pb":2.2,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0352}},"lxr_fc_rights":1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001283,"pb":2.2,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0353}},"lxr_fc_rights":1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.5943,"cvpos":0.0462}},"lxr_fc_rights":1.01},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.607,"cvpos":0.0461}},"lxr_fc_rights":1.01},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.2,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4474,"q2v":2.607,"cvpos":0.0352}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.607,"cvpos":0.023}},"lxr_fc_rights":0.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001283,"pb":2.075,"sp":1,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.607,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.607,"cvpos":0.0421}},"lxr_fc_rights":1.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001283,"pb":2.2,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0325}},"lxr_fc_rights":1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0407}},"lxr_fc_rights":1.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0407}},"lxr_fc_rights":1.01},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001283,"pb":2.158,"sp":1.04,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0204}},"lxr_fc_rights":0.99},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0379}},"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001283,"pb":2.242,"sp":1.08,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0447}},"lxr_fc_rights":1.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0379}},"lxr_fc_rights":1.01},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0204}},"lxr_fc_rights":0.99},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001283,"pb":2.2,"sp":1.06,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6151,"cvpos":0.0285}},"lxr_fc_rights":1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0203}},"lxr_fc_rights":0.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001283,"pb":2.138,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0108}},"lxr_fc_rights":0.97},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001283,"pb":2.138,"sp":1.03,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0108}},"lxr_fc_rights":0.97},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001283,"pb":2.117,"sp":1.02,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0095}},"lxr_fc_rights":0.96},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0162}},"lxr_fc_rights":0.99},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0284}},"lxr_fc_rights":1.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0162}},"lxr_fc_rights":0.99},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0163}},"lxr_fc_rights":0.99},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001283,"pb":2.179,"sp":1.05,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0162}},"lxr_fc_rights":0.99},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.023}},"lxr_fc_rights":1.01},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001283,"pb":2.221,"sp":1.07,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.023}},"lxr_fc_rights":1.01},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001283,"pb":2.242,"sp":1.08,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0244}},"lxr_fc_rights":1.02},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001283,"pb":2.366,"sp":1.14,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6286,"cvpos":0.0488}},"lxr_fc_rights":1.07},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001283,"pb":2.47,"sp":1.19,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4475,"q2v":2.6358,"cvpos":0.0893}},"lxr_fc_rights":1.12},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001283,"pb":2.408,"sp":1.16,"statistics":{"pb":{"q8v":4.1056,"q5v":3.45,"q2v":2.6358,"cvpos":0.0568}},"lxr_fc_rights":1.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001283,"pb":2.553,"sp":1.23,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1218}},"lxr_fc_rights":1.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001283,"pb":2.574,"sp":1.24,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1328}},"lxr_fc_rights":1.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001283,"pb":2.594,"sp":1.25,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1423}},"lxr_fc_rights":1.18},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001283,"pb":2.594,"sp":1.25,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1423}},"lxr_fc_rights":1.18},{"stockId":1000000000001283,"date":"2023-04-25T16:00:00.000Z","pb":2.594,"sp":1.25,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1423}},"lxr_fc_rights":1.18},{"stockId":1000000000001283,"date":"2023-04-24T16:00:00.000Z","pb":2.553,"sp":1.23,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1221}},"lxr_fc_rights":1.16},{"stockId":1000000000001283,"date":"2023-04-23T16:00:00.000Z","pb":2.657,"sp":1.28,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.2133}},"lxr_fc_rights":1.21},{"stockId":1000000000001283,"date":"2023-04-20T16:00:00.000Z","pb":2.636,"sp":1.27,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1883}},"lxr_fc_rights":1.2},{"stockId":1000000000001283,"date":"2023-04-19T16:00:00.000Z","pb":2.636,"sp":1.27,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1883}},"lxr_fc_rights":1.2},{"stockId":1000000000001283,"date":"2023-04-18T16:00:00.000Z","pb":2.594,"sp":1.25,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1409}},"lxr_fc_rights":1.18},{"stockId":1000000000001283,"date":"2023-04-17T16:00:00.000Z","pb":2.636,"sp":1.27,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6358,"cvpos":0.1872}},"lxr_fc_rights":1.2},{"stockId":1000000000001283,"date":"2023-04-16T16:00:00.000Z","pb":2.657,"sp":1.28,"statistics":{"pb":{"q8v":4.1056,"q5v":3.4526,"q2v":2.6501,"cvpos":0.2079}},"lxr_fc_rights":1.21}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":469013000,"t_y2y":0.09199258676327468}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001283},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":451456000,"t_y2y":0.06768834178816796}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001283},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":429502000,"t_y2y":0.0726501703245657}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001283},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":422835000,"t_y2y":0.06192189944723353}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001283},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":400412000,"t_y2y":0.03880349197701418}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001283},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":398179000,"t_y2y":0.07238582070659463}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001283},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":385455000,"t_y2y":0.08564805687150398}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001283},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":371302000,"t_y2y":0.05267902960129961}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001283}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001283,"reportDate":"2025-07-24T10:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001283,"reportDate":"2024-07-25T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.6235567670832154,"cvpos":0.8353741496598639,"minv":1.3985594837317563,"maxv":3.275044017969651,"avgv":2.0818701115725027,"maxpv":3.275044017969651,"q2v":1.6274087784639573,"q5v":1.9890551736781699,"q8v":2.552827178269837,"maxvd":"2026-01-18T16:00:00.000Z","minvd":"2024-03-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}