window.pageData = {"year":3,"startDate":"2023-05-02T17:52:34.361Z","endDate":"2026-05-02T17:52:34.361Z","daysSpan":20,"stock":{"_id":1000000000001280,"stockCode":"01280","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2010-03-24T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1280,"name":"奇点国峰","currency":"HKD","activeHkexNewsStockId":46008,"hkexNewsStockIds":[46008],"listingStatus":"normally_listed","companyName":"奇點國際有限公司","pinyin":"qdgf","sharesPerLot":2000,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"69f326391aa30866a637560e","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":7140,"lastUpdated":"2026-04-30T09:51:53.041Z","sharesToAmountRatio":0.0040731710378143155},"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.661756127942356},"pb":{"mcw":2.318418849696457},"ps_ttm":{"mcw":1.0391790293855128},"dyr":{"mcw":0.0491080965223127}},"staticDividendYieldRatio":0.03829103066907307},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qidianguofeng.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001280,"type":"tr_dri","cagr_p_r_fs":-0.18313217925982972,"cagr_p_r_fys":-0.44512195121951226,"cagr_p_r_y1":-0.5000000000000006,"cagr_p_r_y10":-0.19118806314517045,"cagr_p_r_y3":0.2204932484852844,"cagr_p_r_y5":0.11001673522571731,"p_r_fs":-0.9451576335714589,"cagr_p_r_d30":-0.12500000000000033,"cagr_p_r_d60":-0.30000000000000016,"cagr_p_r_d90":-0.32841328413284143,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2010-03-24T16:00:00.000Z","cagr_p_r_d14":-0.09452736318407984,"cagr_p_r_d7":-0.080808080808081},"ss":{"stockId":1000000000001280,"type":"ss","last_data_date":"2026-04-23T16:00:00.000Z","assa":4859580,"ass_s":2442000,"ass_s_cap_r":0.001263124796391602,"ass_s_cap_rc_w1":0.000011379502670194695,"ass_s_cap_rc_w4":0.00003413850801058387,"ass_s_cap_rc_w12":0.0001851087759572067,"ass_s_cap_rc_w24":-0.0006375356214899923}},"priceMetrics":{"pe_ttm":-7.558400156941504,"pb":23.436221885077355,"dyr":0,"mc":3518607197.56,"mc_om":3518607197.56,"sp":1.82,"spc":0.0111,"ta":1752934,"to_r":0.0005039567932532096}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.38183525751811537},{"date":"2026-04-28T16:00:00.000Z","value":0.3841913041552032},{"date":"2026-04-27T16:00:00.000Z","value":0.3828316037323794},{"date":"2026-04-26T16:00:00.000Z","value":0.38352814991501094},{"date":"2026-04-23T16:00:00.000Z","value":0.49688914188037675},{"date":"2026-04-22T16:00:00.000Z","value":0.4965668742968556},{"date":"2026-04-21T16:00:00.000Z","value":0.4987211291424414},{"date":"2026-04-20T16:00:00.000Z","value":0.5183643546885051},{"date":"2026-04-19T16:00:00.000Z","value":0.5124311860235204},{"date":"2026-04-16T16:00:00.000Z","value":0.5064577560836517},{"date":"2026-04-15T16:00:00.000Z","value":0.6206608771908547},{"date":"2026-04-14T16:00:00.000Z","value":0.7129376739693627},{"date":"2026-04-13T16:00:00.000Z","value":1.065167222123643},{"date":"2026-04-12T16:00:00.000Z","value":1.0621904266972235},{"date":"2026-04-09T16:00:00.000Z","value":1.2418489116417302},{"date":"2026-04-08T16:00:00.000Z","value":1.3036474197312897},{"date":"2026-04-07T16:00:00.000Z","value":1.3148022133793411},{"date":"2026-04-01T16:00:00.000Z","value":1.3161014931391477},{"date":"2026-03-31T16:00:00.000Z","value":1.3158774513764948},{"date":"2026-03-30T16:00:00.000Z","value":1.312888606681772},{"date":"2026-03-29T16:00:00.000Z","value":1.3244498178477295},{"date":"2026-03-26T16:00:00.000Z","value":1.3212974659959922},{"date":"2026-03-25T16:00:00.000Z","value":1.3150394984007205},{"date":"2026-03-24T16:00:00.000Z","value":1.3153801631190432},{"date":"2026-03-23T16:00:00.000Z","value":1.2743714695735122},{"date":"2026-03-22T16:00:00.000Z","value":1.2747628279080725},{"date":"2026-03-19T16:00:00.000Z","value":1.2757316613021619},{"date":"2026-03-18T16:00:00.000Z","value":1.266727505448495},{"date":"2026-03-17T16:00:00.000Z","value":1.265866481582539},{"date":"2026-03-16T16:00:00.000Z","value":1.2643338585718515},{"date":"2026-03-15T16:00:00.000Z","value":1.2160445100134059},{"date":"2026-03-12T16:00:00.000Z","value":1.1580920302931597},{"date":"2026-03-11T16:00:00.000Z","value":0.7593426503494157},{"date":"2026-03-10T16:00:00.000Z","value":0.7368723025822729},{"date":"2026-03-09T16:00:00.000Z","value":0.49517153313138085},{"date":"2026-03-08T16:00:00.000Z","value":0.34653769391648165},{"date":"2026-03-05T16:00:00.000Z","value":0.30985676772990484},{"date":"2026-03-04T16:00:00.000Z","value":0.2772385247753157},{"date":"2026-03-03T16:00:00.000Z","value":0.2761017614692663},{"date":"2026-03-02T16:00:00.000Z","value":0.3004541470638797},{"date":"2026-03-01T16:00:00.000Z","value":0.22899296037610453},{"date":"2026-02-26T16:00:00.000Z","value":0.2363707935321679},{"date":"2026-02-25T16:00:00.000Z","value":0.24931243535915962},{"date":"2026-02-24T16:00:00.000Z","value":0.2755033264138832},{"date":"2026-02-23T16:00:00.000Z","value":0.333885845339881},{"date":"2026-02-22T16:00:00.000Z","value":0.3321077584524267},{"date":"2026-02-19T16:00:00.000Z","value":0.3366035478734541},{"date":"2026-02-15T16:00:00.000Z","value":0.33116067039818264},{"date":"2026-02-12T16:00:00.000Z","value":0.33874797858388883},{"date":"2026-02-11T16:00:00.000Z","value":0.3934911004896037},{"date":"2026-02-10T16:00:00.000Z","value":0.40004170822374047},{"date":"2026-02-09T16:00:00.000Z","value":0.39974382789349955},{"date":"2026-02-08T16:00:00.000Z","value":0.45503731355581856},{"date":"2026-02-05T16:00:00.000Z","value":0.47050809962603357},{"date":"2026-02-04T16:00:00.000Z","value":0.48335897017380763},{"date":"2026-02-03T16:00:00.000Z","value":0.5185232621611716},{"date":"2026-02-02T16:00:00.000Z","value":0.5194384469859106},{"date":"2026-02-01T16:00:00.000Z","value":0.5203285427519423},{"date":"2026-01-29T16:00:00.000Z","value":0.5191677462862883},{"date":"2026-01-28T16:00:00.000Z","value":0.5156720593257081},{"date":"2026-01-27T16:00:00.000Z","value":0.5149694282293783},{"date":"2026-01-26T16:00:00.000Z","value":0.5636324220331803},{"date":"2026-01-25T16:00:00.000Z","value":0.555588419458091},{"date":"2026-01-22T16:00:00.000Z","value":0.5470131946603811},{"date":"2026-01-21T16:00:00.000Z","value":0.4905118033088622},{"date":"2026-01-20T16:00:00.000Z","value":0.4952188800969199},{"date":"2026-01-19T16:00:00.000Z","value":0.48393764749156715},{"date":"2026-01-18T16:00:00.000Z","value":0.4835699595475826},{"date":"2026-01-15T16:00:00.000Z","value":0.4720066225022884},{"date":"2026-01-14T16:00:00.000Z","value":0.44447552228484893},{"date":"2026-01-13T16:00:00.000Z","value":0.44264031691067485},{"date":"2026-01-12T16:00:00.000Z","value":0.44177248002080166},{"date":"2026-01-11T16:00:00.000Z","value":0.3926436072121309},{"date":"2026-01-08T16:00:00.000Z","value":0.36968812452817457},{"date":"2026-01-07T16:00:00.000Z","value":0.3561225844124014},{"date":"2026-01-06T16:00:00.000Z","value":0.3076733413518466},{"date":"2026-01-05T16:00:00.000Z","value":0.30843275054901403},{"date":"2026-01-04T16:00:00.000Z","value":0.3064954195775474},{"date":"2026-01-01T16:00:00.000Z","value":0.3155904586521624},{"date":"2025-12-30T16:00:00.000Z","value":0.3093887552535659},{"date":"2025-12-29T16:00:00.000Z","value":0.30937720262447344},{"date":"2025-12-28T16:00:00.000Z","value":0.20356695952139786},{"date":"2025-12-23T16:00:00.000Z","value":0.24627994165608003},{"date":"2025-12-22T16:00:00.000Z","value":0.2654706078200777},{"date":"2025-12-21T16:00:00.000Z","value":0.2672581304834792},{"date":"2025-12-18T16:00:00.000Z","value":0.2755571944145465},{"date":"2025-12-17T16:00:00.000Z","value":0.33942891663509533},{"date":"2025-12-16T16:00:00.000Z","value":0.3374269614444965},{"date":"2025-12-15T16:00:00.000Z","value":0.3441922698099971},{"date":"2025-12-14T16:00:00.000Z","value":0.3437517343109701},{"date":"2025-12-11T16:00:00.000Z","value":0.36793999708549036},{"date":"2025-12-10T16:00:00.000Z","value":0.3685544471772974},{"date":"2025-12-09T16:00:00.000Z","value":0.3685232466031684},{"date":"2025-12-08T16:00:00.000Z","value":0.36540270348306186},{"date":"2025-12-07T16:00:00.000Z","value":0.372261603569763},{"date":"2025-12-04T16:00:00.000Z","value":0.3559873008719157},{"date":"2025-12-03T16:00:00.000Z","value":0.35637195073235806},{"date":"2025-12-02T16:00:00.000Z","value":0.3636958762046818},{"date":"2025-12-01T16:00:00.000Z","value":0.35021416142890543},{"date":"2025-11-30T16:00:00.000Z","value":0.37173365961179644},{"date":"2025-11-27T16:00:00.000Z","value":0.3735704838350451},{"date":"2025-11-26T16:00:00.000Z","value":0.3577296810095402},{"date":"2025-11-25T16:00:00.000Z","value":0.3396409411009271},{"date":"2025-11-24T16:00:00.000Z","value":0.35378826530170204},{"date":"2025-11-23T16:00:00.000Z","value":0.3897080228452165},{"date":"2025-11-20T16:00:00.000Z","value":0.3985891138915871},{"date":"2025-11-19T16:00:00.000Z","value":0.3397146092962162},{"date":"2025-11-18T16:00:00.000Z","value":0.3395088039086175},{"date":"2025-11-17T16:00:00.000Z","value":0.3419306398752847},{"date":"2025-11-16T16:00:00.000Z","value":0.41337652749979453},{"date":"2025-11-13T16:00:00.000Z","value":0.40762877379744533},{"date":"2025-11-12T16:00:00.000Z","value":0.45099159278716444},{"date":"2025-11-11T16:00:00.000Z","value":0.46024780067996224},{"date":"2025-11-10T16:00:00.000Z","value":0.45636851148133634},{"date":"2025-11-09T16:00:00.000Z","value":0.4577820867655673},{"date":"2025-11-06T16:00:00.000Z","value":0.46598165713921635},{"date":"2025-11-05T16:00:00.000Z","value":0.46721044313415305},{"date":"2025-11-04T16:00:00.000Z","value":0.4661187157311834},{"date":"2025-11-03T16:00:00.000Z","value":0.4657264738713817},{"date":"2025-11-02T16:00:00.000Z","value":0.4645212029650832},{"date":"2025-10-30T16:00:00.000Z","value":0.46432811601311513},{"date":"2025-10-29T16:00:00.000Z","value":0.4612228446012735},{"date":"2025-10-27T16:00:00.000Z","value":0.5005886582533811},{"date":"2025-10-26T16:00:00.000Z","value":0.4965890672987853},{"date":"2025-10-23T16:00:00.000Z","value":0.47490099205500985},{"date":"2025-10-22T16:00:00.000Z","value":0.46280374538072677},{"date":"2025-10-21T16:00:00.000Z","value":0.4636667797686629},{"date":"2025-10-20T16:00:00.000Z","value":0.47732912100876157},{"date":"2025-10-19T16:00:00.000Z","value":0.5126963635913246},{"date":"2025-10-16T16:00:00.000Z","value":0.45260365819583986},{"date":"2025-10-15T16:00:00.000Z","value":0.42714657134328343},{"date":"2025-10-14T16:00:00.000Z","value":0.3658604439088764},{"date":"2025-10-13T16:00:00.000Z","value":0.32781042134349425},{"date":"2025-10-12T16:00:00.000Z","value":0.332171467362192},{"date":"2025-10-09T16:00:00.000Z","value":0.33274112019499935},{"date":"2025-10-08T16:00:00.000Z","value":0.33577816240496866},{"date":"2025-10-07T16:00:00.000Z","value":0.42152289233159423},{"date":"2025-10-05T16:00:00.000Z","value":0.4582954886626618},{"date":"2025-10-02T16:00:00.000Z","value":0.46958200364186714},{"date":"2025-10-01T16:00:00.000Z","value":0.4709071245595457},{"date":"2025-09-29T16:00:00.000Z","value":0.47138389475903947},{"date":"2025-09-28T16:00:00.000Z","value":0.47725720603242544},{"date":"2025-09-25T16:00:00.000Z","value":0.44283521338494747},{"date":"2025-09-24T16:00:00.000Z","value":0.4719794527449632},{"date":"2025-09-23T16:00:00.000Z","value":0.47203433045092347},{"date":"2025-09-22T16:00:00.000Z","value":0.47200187889718226},{"date":"2025-09-21T16:00:00.000Z","value":0.4693449724661612},{"date":"2025-09-18T16:00:00.000Z","value":0.46275818844434413},{"date":"2025-09-17T16:00:00.000Z","value":0.44459414050705587},{"date":"2025-09-16T16:00:00.000Z","value":0.4378740383916899},{"date":"2025-09-15T16:00:00.000Z","value":0.4543376437338297},{"date":"2025-09-14T16:00:00.000Z","value":0.45393113454469586},{"date":"2025-09-11T16:00:00.000Z","value":0.4537498460902323},{"date":"2025-09-10T16:00:00.000Z","value":0.45804684752651986},{"date":"2025-09-09T16:00:00.000Z","value":0.47388769673944753},{"date":"2025-09-08T16:00:00.000Z","value":0.46986615064573933},{"date":"2025-09-07T16:00:00.000Z","value":0.44826628229328513},{"date":"2025-09-04T16:00:00.000Z","value":0.4135478661657169},{"date":"2025-09-03T16:00:00.000Z","value":0.4416081198610072},{"date":"2025-09-02T16:00:00.000Z","value":0.44166311475800385},{"date":"2025-09-01T16:00:00.000Z","value":0.441754722777933},{"date":"2025-08-31T16:00:00.000Z","value":0.439662122330382},{"date":"2025-08-28T16:00:00.000Z","value":0.4399330593224594},{"date":"2025-08-27T16:00:00.000Z","value":0.41114909155115087},{"date":"2025-08-26T16:00:00.000Z","value":0.42926833157260286},{"date":"2025-08-25T16:00:00.000Z","value":0.43579315108150185},{"date":"2025-08-24T16:00:00.000Z","value":0.4519118993487982},{"date":"2025-08-21T16:00:00.000Z","value":0.4343489081042477},{"date":"2025-08-20T16:00:00.000Z","value":0.4284746795888689},{"date":"2025-08-19T16:00:00.000Z","value":0.42793953289757086},{"date":"2025-08-18T16:00:00.000Z","value":0.4198487157918671},{"date":"2025-08-17T16:00:00.000Z","value":0.4294079630813885},{"date":"2025-08-14T16:00:00.000Z","value":0.42946048626466865},{"date":"2025-08-13T16:00:00.000Z","value":0.4472258220061994},{"date":"2025-08-12T16:00:00.000Z","value":0.4375587403791717},{"date":"2025-08-11T16:00:00.000Z","value":0.42429961743517997},{"date":"2025-08-10T16:00:00.000Z","value":0.3983672181190099},{"date":"2025-08-07T16:00:00.000Z","value":0.42757991415490293},{"date":"2025-08-06T16:00:00.000Z","value":0.46487679292033285},{"date":"2025-08-05T16:00:00.000Z","value":0.497951416229685},{"date":"2025-08-04T16:00:00.000Z","value":0.49956034790212156},{"date":"2025-08-03T16:00:00.000Z","value":0.5146758152398606},{"date":"2025-07-31T16:00:00.000Z","value":0.5292380370171681},{"date":"2025-07-30T16:00:00.000Z","value":0.5082808658176796},{"date":"2025-07-29T16:00:00.000Z","value":0.49769742957245405},{"date":"2025-07-28T16:00:00.000Z","value":0.4851795905354623},{"date":"2025-07-27T16:00:00.000Z","value":0.5189212137958938},{"date":"2025-07-24T16:00:00.000Z","value":0.5683860634562112},{"date":"2025-07-23T16:00:00.000Z","value":0.5748091781919937},{"date":"2025-07-22T16:00:00.000Z","value":0.5766151084957576},{"date":"2025-07-21T16:00:00.000Z","value":0.5889427633791908},{"date":"2025-07-20T16:00:00.000Z","value":0.5815237364112555},{"date":"2025-07-17T16:00:00.000Z","value":0.5816806496574118},{"date":"2025-07-16T16:00:00.000Z","value":0.5717705032031859},{"date":"2025-07-15T16:00:00.000Z","value":0.5752571528769124},{"date":"2025-07-14T16:00:00.000Z","value":0.5894621872904771},{"date":"2025-07-13T16:00:00.000Z","value":0.5884630857899792},{"date":"2025-07-10T16:00:00.000Z","value":0.5404002131488584},{"date":"2025-07-09T16:00:00.000Z","value":0.49648465127576835},{"date":"2025-07-08T16:00:00.000Z","value":0.46365117446428344},{"date":"2025-07-07T16:00:00.000Z","value":0.4749052806272889},{"date":"2025-07-06T16:00:00.000Z","value":0.459973264388312},{"date":"2025-07-03T16:00:00.000Z","value":0.44365586176211175},{"date":"2025-07-02T16:00:00.000Z","value":0.43874118660667893},{"date":"2025-07-01T16:00:00.000Z","value":0.4355744008639596},{"date":"2025-06-29T16:00:00.000Z","value":0.4835669596515627},{"date":"2025-06-26T16:00:00.000Z","value":0.44130485217955656},{"date":"2025-06-25T16:00:00.000Z","value":0.35685730412225886},{"date":"2025-06-24T16:00:00.000Z","value":0.3345782644559014},{"date":"2025-06-23T16:00:00.000Z","value":0.3208188892057738},{"date":"2025-06-22T16:00:00.000Z","value":0.3172883198866185},{"date":"2025-06-19T16:00:00.000Z","value":0.35482069041815845},{"date":"2025-06-18T16:00:00.000Z","value":0.353190117188715},{"date":"2025-06-17T16:00:00.000Z","value":0.351824149680386},{"date":"2025-06-16T16:00:00.000Z","value":0.3622000102418706},{"date":"2025-06-15T16:00:00.000Z","value":0.3535076229658262},{"date":"2025-06-12T16:00:00.000Z","value":0.37741911167089387},{"date":"2025-06-11T16:00:00.000Z","value":0.3775058663247234},{"date":"2025-06-10T16:00:00.000Z","value":0.3812240802294677},{"date":"2025-06-09T16:00:00.000Z","value":0.3820258615958357},{"date":"2025-06-08T16:00:00.000Z","value":0.4064116662030931},{"date":"2025-06-05T16:00:00.000Z","value":0.4035647848860127},{"date":"2025-06-04T16:00:00.000Z","value":0.4123766253671462},{"date":"2025-06-03T16:00:00.000Z","value":0.4399188744141491},{"date":"2025-06-02T16:00:00.000Z","value":0.5178454568913672},{"date":"2025-06-01T16:00:00.000Z","value":0.49889258205821},{"date":"2025-05-29T16:00:00.000Z","value":0.5289742154657291},{"date":"2025-05-28T16:00:00.000Z","value":0.5362800160080544},{"date":"2025-05-27T16:00:00.000Z","value":0.5520785617135299},{"date":"2025-05-26T16:00:00.000Z","value":0.5484281394143972},{"date":"2025-05-25T16:00:00.000Z","value":0.5458271219947697},{"date":"2025-05-22T16:00:00.000Z","value":0.5159767079296352},{"date":"2025-05-21T16:00:00.000Z","value":0.5749577135143958},{"date":"2025-05-20T16:00:00.000Z","value":0.6508898635306308},{"date":"2025-05-19T16:00:00.000Z","value":0.641138017784201},{"date":"2025-05-18T16:00:00.000Z","value":0.6428629240832174},{"date":"2025-05-15T16:00:00.000Z","value":0.7017867743281493},{"date":"2025-05-14T16:00:00.000Z","value":0.7693543969103068},{"date":"2025-05-13T16:00:00.000Z","value":0.8284392614828178},{"date":"2025-05-12T16:00:00.000Z","value":0.8548482583796563},{"date":"2025-05-11T16:00:00.000Z","value":0.83302037711303},{"date":"2025-05-08T16:00:00.000Z","value":0.9204797255566084},{"date":"2025-05-07T16:00:00.000Z","value":0.9798291584610306},{"date":"2025-05-06T16:00:00.000Z","value":0.9782982945921046},{"date":"2025-05-05T16:00:00.000Z","value":0.9547722461764335},{"date":"2025-05-01T16:00:00.000Z","value":1.1263479709287119},{"date":"2025-04-29T16:00:00.000Z","value":1.4475590605794961},{"date":"2025-04-28T16:00:00.000Z","value":1.4423396850160453},{"date":"2025-04-27T16:00:00.000Z","value":1.4301533898083316},{"date":"2025-04-24T16:00:00.000Z","value":1.4332289763144224},{"date":"2025-04-23T16:00:00.000Z","value":1.4334735325527228},{"date":"2025-04-22T16:00:00.000Z","value":1.4761421374374681},{"date":"2025-04-21T16:00:00.000Z","value":1.4439771068717824},{"date":"2025-04-16T16:00:00.000Z","value":1.4218214704527175},{"date":"2025-04-15T16:00:00.000Z","value":1.4229789599707172},{"date":"2025-04-14T16:00:00.000Z","value":1.4232617338378148},{"date":"2025-04-13T16:00:00.000Z","value":1.3681121032195178},{"date":"2025-04-10T16:00:00.000Z","value":1.352074707152252},{"date":"2025-04-09T16:00:00.000Z","value":1.3294782617303418},{"date":"2025-04-08T16:00:00.000Z","value":1.3197309778156805},{"date":"2025-04-07T16:00:00.000Z","value":1.3201671274246032},{"date":"2025-04-06T16:00:00.000Z","value":1.2698899313552665},{"date":"2025-04-02T16:00:00.000Z","value":1.2540587594580201},{"date":"2025-04-01T16:00:00.000Z","value":1.2371369536167123},{"date":"2025-03-31T16:00:00.000Z","value":1.2376179866183106},{"date":"2025-03-30T16:00:00.000Z","value":1.033349509779461},{"date":"2025-03-27T16:00:00.000Z","value":0.5725978954953571},{"date":"2025-03-26T16:00:00.000Z","value":0.5717215379221232},{"date":"2025-03-25T16:00:00.000Z","value":0.5825448115880583},{"date":"2025-03-24T16:00:00.000Z","value":0.5780797900417857},{"date":"2025-03-23T16:00:00.000Z","value":0.5819407954987388},{"date":"2025-03-20T16:00:00.000Z","value":0.46574750823210664},{"date":"2025-03-19T16:00:00.000Z","value":0.48673058153031046},{"date":"2025-03-18T16:00:00.000Z","value":0.5047350880207891},{"date":"2025-03-17T16:00:00.000Z","value":0.4884828562371201},{"date":"2025-03-16T16:00:00.000Z","value":0.5302981743544419},{"date":"2025-03-13T16:00:00.000Z","value":0.5049129986318686},{"date":"2025-03-12T16:00:00.000Z","value":0.5450518957134172},{"date":"2025-03-11T16:00:00.000Z","value":0.5435011867359307},{"date":"2025-03-10T16:00:00.000Z","value":0.5783554885982841},{"date":"2025-03-09T16:00:00.000Z","value":0.5676737436277146},{"date":"2025-03-06T16:00:00.000Z","value":0.5631244886625618},{"date":"2025-03-05T16:00:00.000Z","value":0.45398896510180436},{"date":"2025-03-04T16:00:00.000Z","value":0.4580209451363314},{"date":"2025-03-03T16:00:00.000Z","value":0.4223390040906342},{"date":"2025-03-02T16:00:00.000Z","value":0.44743226038526557},{"date":"2025-02-27T16:00:00.000Z","value":0.44778936913734724},{"date":"2025-02-26T16:00:00.000Z","value":0.440330622837791},{"date":"2025-02-25T16:00:00.000Z","value":0.4549944441267245},{"date":"2025-02-24T16:00:00.000Z","value":0.45623978142315824},{"date":"2025-02-23T16:00:00.000Z","value":0.4698976311403141},{"date":"2025-02-20T16:00:00.000Z","value":0.4682493199487015},{"date":"2025-02-19T16:00:00.000Z","value":0.49666193388695434},{"date":"2025-02-18T16:00:00.000Z","value":0.4935444255968971},{"date":"2025-02-17T16:00:00.000Z","value":0.4960387353573485},{"date":"2025-02-16T16:00:00.000Z","value":0.4975809577864367},{"date":"2025-02-13T16:00:00.000Z","value":0.48449405119291666},{"date":"2025-02-12T16:00:00.000Z","value":0.4623917764541122},{"date":"2025-02-11T16:00:00.000Z","value":0.5689083266208068},{"date":"2025-02-10T16:00:00.000Z","value":0.5188042545737266},{"date":"2025-02-09T16:00:00.000Z","value":0.519284581988779},{"date":"2025-02-06T16:00:00.000Z","value":0.5218980913775919},{"date":"2025-02-05T16:00:00.000Z","value":0.5172286612481439},{"date":"2025-02-04T16:00:00.000Z","value":0.6282859050120085},{"date":"2025-02-03T16:00:00.000Z","value":0.6480306952765837},{"date":"2025-02-02T16:00:00.000Z","value":0.6918398621247797},{"date":"2025-01-27T16:00:00.000Z","value":0.6973355391610929},{"date":"2025-01-26T16:00:00.000Z","value":0.7098957865661},{"date":"2025-01-23T16:00:00.000Z","value":0.7103456114883435},{"date":"2025-01-22T16:00:00.000Z","value":0.7083158227194131},{"date":"2025-01-21T16:00:00.000Z","value":0.6989184541659498},{"date":"2025-01-20T16:00:00.000Z","value":0.6941278228762486},{"date":"2025-01-19T16:00:00.000Z","value":0.683240556823734},{"date":"2025-01-16T16:00:00.000Z","value":0.6865244565707156},{"date":"2025-01-15T16:00:00.000Z","value":0.6561109350284902},{"date":"2025-01-14T16:00:00.000Z","value":0.7423390738732382},{"date":"2025-01-13T16:00:00.000Z","value":0.7406139209800431},{"date":"2025-01-12T16:00:00.000Z","value":0.7840226263755322},{"date":"2025-01-09T16:00:00.000Z","value":0.7480003036754378},{"date":"2025-01-08T16:00:00.000Z","value":0.7392525017273546},{"date":"2025-01-07T16:00:00.000Z","value":0.7721576841641895},{"date":"2025-01-06T16:00:00.000Z","value":0.7606853092256173},{"date":"2025-01-05T16:00:00.000Z","value":0.7670085103591926},{"date":"2025-01-02T16:00:00.000Z","value":0.7244804467685035},{"date":"2025-01-01T16:00:00.000Z","value":0.7334374254309219},{"date":"2024-12-30T16:00:00.000Z","value":0.7485115155998595},{"date":"2024-12-29T16:00:00.000Z","value":0.7423230444161459},{"date":"2024-12-26T16:00:00.000Z","value":0.7251810722843747},{"date":"2024-12-23T16:00:00.000Z","value":0.7482795155502666},{"date":"2024-12-22T16:00:00.000Z","value":0.7594354321601471},{"date":"2024-12-19T16:00:00.000Z","value":0.7683795728632585},{"date":"2024-12-18T16:00:00.000Z","value":0.8213245314969472},{"date":"2024-12-17T16:00:00.000Z","value":0.8259248402828916},{"date":"2024-12-16T16:00:00.000Z","value":0.8235371716048252},{"date":"2024-12-15T16:00:00.000Z","value":0.8213583428965175},{"date":"2024-12-12T16:00:00.000Z","value":0.6866139516708091},{"date":"2024-12-11T16:00:00.000Z","value":0.6872606838085716},{"date":"2024-12-10T16:00:00.000Z","value":0.6535476420426477},{"date":"2024-12-09T16:00:00.000Z","value":0.6402385884930916},{"date":"2024-12-08T16:00:00.000Z","value":0.643356277324253},{"date":"2024-12-05T16:00:00.000Z","value":0.5840647657477371},{"date":"2024-12-04T16:00:00.000Z","value":0.5854203235064958},{"date":"2024-12-03T16:00:00.000Z","value":0.5543589481223236},{"date":"2024-12-02T16:00:00.000Z","value":0.5512207799036919},{"date":"2024-12-01T16:00:00.000Z","value":0.5058904696670438},{"date":"2024-11-28T16:00:00.000Z","value":0.5169308085721319},{"date":"2024-11-27T16:00:00.000Z","value":0.5169308085721319},{"date":"2024-11-26T16:00:00.000Z","value":0.5431684713185371},{"date":"2024-11-25T16:00:00.000Z","value":0.4716696963020255},{"date":"2024-11-24T16:00:00.000Z","value":0.4674439204721279},{"date":"2024-11-21T16:00:00.000Z","value":0.4708477513761009},{"date":"2024-11-20T16:00:00.000Z","value":0.40524007679855595},{"date":"2024-11-19T16:00:00.000Z","value":0.40207348017148936},{"date":"2024-11-18T16:00:00.000Z","value":0.4029960170887142},{"date":"2024-11-17T16:00:00.000Z","value":0.5293224130402994},{"date":"2024-11-14T16:00:00.000Z","value":0.5515071305255518},{"date":"2024-11-13T16:00:00.000Z","value":0.5625318771860186},{"date":"2024-11-12T16:00:00.000Z","value":0.5644327715117232},{"date":"2024-11-11T16:00:00.000Z","value":0.5655392639498966},{"date":"2024-11-10T16:00:00.000Z","value":0.56389805383818},{"date":"2024-11-07T16:00:00.000Z","value":0.5662666998330774},{"date":"2024-11-06T16:00:00.000Z","value":0.5615124216780069},{"date":"2024-11-05T16:00:00.000Z","value":0.5923992536321854},{"date":"2024-11-04T16:00:00.000Z","value":0.5925667969456099},{"date":"2024-11-03T16:00:00.000Z","value":0.5724704064188024},{"date":"2024-10-31T16:00:00.000Z","value":0.8232731496261602},{"date":"2024-10-30T16:00:00.000Z","value":0.8699125192184676},{"date":"2024-10-29T16:00:00.000Z","value":1.0090172299771354},{"date":"2024-10-28T16:00:00.000Z","value":1.07177894765724},{"date":"2024-10-27T16:00:00.000Z","value":1.07452584829013},{"date":"2024-10-24T16:00:00.000Z","value":1.0730618639939993},{"date":"2024-10-23T16:00:00.000Z","value":1.070970907066285},{"date":"2024-10-22T16:00:00.000Z","value":1.07091220714177},{"date":"2024-10-21T16:00:00.000Z","value":1.2354366912195731},{"date":"2024-10-20T16:00:00.000Z","value":1.1925520163163947},{"date":"2024-10-17T16:00:00.000Z","value":1.1832194703348524},{"date":"2024-10-16T16:00:00.000Z","value":1.2506758532134064},{"date":"2024-10-15T16:00:00.000Z","value":1.5481639898861088},{"date":"2024-10-14T16:00:00.000Z","value":1.6510344761649782},{"date":"2024-10-13T16:00:00.000Z","value":1.687971270172658},{"date":"2024-10-09T16:00:00.000Z","value":1.6859759098055715},{"date":"2024-10-08T16:00:00.000Z","value":1.9035578132087816},{"date":"2024-10-07T16:00:00.000Z","value":1.9805570988482115},{"date":"2024-10-06T16:00:00.000Z","value":1.977147173900424},{"date":"2024-10-03T16:00:00.000Z","value":1.9877205106545226},{"date":"2024-10-02T16:00:00.000Z","value":2.056655476695114},{"date":"2024-10-01T16:00:00.000Z","value":2.027013941551884},{"date":"2024-09-29T16:00:00.000Z","value":1.9053472266570293},{"date":"2024-09-26T16:00:00.000Z","value":1.8337886981872311},{"date":"2024-09-25T16:00:00.000Z","value":1.8438871095981695},{"date":"2024-09-24T16:00:00.000Z","value":1.9035611329453688},{"date":"2024-09-23T16:00:00.000Z","value":1.895434744120677},{"date":"2024-09-22T16:00:00.000Z","value":1.8914965140634115},{"date":"2024-09-19T16:00:00.000Z","value":1.8642174868585142},{"date":"2024-09-18T16:00:00.000Z","value":1.8746810936666056},{"date":"2024-09-16T16:00:00.000Z","value":1.8627775176070689},{"date":"2024-09-15T16:00:00.000Z","value":1.8496805150875437},{"date":"2024-09-12T16:00:00.000Z","value":1.4754237804588382},{"date":"2024-09-11T16:00:00.000Z","value":1.4500750382421677},{"date":"2024-09-10T16:00:00.000Z","value":1.4453743751433616},{"date":"2024-09-09T16:00:00.000Z","value":1.4472320575998774},{"date":"2024-09-08T16:00:00.000Z","value":1.2412288059031824},{"date":"2024-09-04T16:00:00.000Z","value":1.1403090184211493},{"date":"2024-09-03T16:00:00.000Z","value":1.1445647545834279},{"date":"2024-09-02T16:00:00.000Z","value":1.1271904838445352},{"date":"2024-09-01T16:00:00.000Z","value":0.8521139892880274},{"date":"2024-08-29T16:00:00.000Z","value":0.8917709849753778},{"date":"2024-08-28T16:00:00.000Z","value":0.9186669572664875},{"date":"2024-08-27T16:00:00.000Z","value":0.9579131339398292},{"date":"2024-08-26T16:00:00.000Z","value":1.094264626634976},{"date":"2024-08-25T16:00:00.000Z","value":1.017169625688521},{"date":"2024-08-22T16:00:00.000Z","value":2.431435490480558},{"date":"2024-08-21T16:00:00.000Z","value":2.431435490480558},{"date":"2024-08-20T16:00:00.000Z","value":2.4314354904805584},{"date":"2024-08-19T16:00:00.000Z","value":2.4234258577226715},{"date":"2024-08-18T16:00:00.000Z","value":2.4302091572559807},{"date":"2024-08-15T16:00:00.000Z","value":2.4307973897491975},{"date":"2024-08-14T16:00:00.000Z","value":2.4307973897491975},{"date":"2024-08-13T16:00:00.000Z","value":2.4278701783210206},{"date":"2024-08-12T16:00:00.000Z","value":2.4357839647729524},{"date":"2024-08-11T16:00:00.000Z","value":2.424008237852821},{"date":"2024-08-08T16:00:00.000Z","value":2.435937795703323},{"date":"2024-08-07T16:00:00.000Z","value":2.4405159347047163},{"date":"2024-08-06T16:00:00.000Z","value":2.450916865829228},{"date":"2024-08-05T16:00:00.000Z","value":2.453035577828053},{"date":"2024-08-04T16:00:00.000Z","value":2.4460001991736},{"date":"2024-08-01T16:00:00.000Z","value":2.455701212950299},{"date":"2024-07-31T16:00:00.000Z","value":2.4534527624042917},{"date":"2024-07-30T16:00:00.000Z","value":2.4705541671349946},{"date":"2024-07-29T16:00:00.000Z","value":2.4157792263681652},{"date":"2024-07-28T16:00:00.000Z","value":2.3674497817219753},{"date":"2024-07-25T16:00:00.000Z","value":0.6206940090019918},{"date":"2024-07-24T16:00:00.000Z","value":0.6206940090019918},{"date":"2024-07-23T16:00:00.000Z","value":0.6206940090019918},{"date":"2024-07-22T16:00:00.000Z","value":0.62720915894907},{"date":"2024-07-21T16:00:00.000Z","value":0.6399010019093349},{"date":"2024-07-18T16:00:00.000Z","value":0.6494589328629229},{"date":"2024-07-17T16:00:00.000Z","value":0.6467293958886934},{"date":"2024-07-16T16:00:00.000Z","value":0.6451200621165121},{"date":"2024-07-15T16:00:00.000Z","value":0.6643859371999272},{"date":"2024-07-14T16:00:00.000Z","value":0.6605299956584637},{"date":"2024-07-11T16:00:00.000Z","value":0.6707611804556193},{"date":"2024-07-10T16:00:00.000Z","value":0.671609249730903},{"date":"2024-07-09T16:00:00.000Z","value":0.6733441087136286},{"date":"2024-07-08T16:00:00.000Z","value":0.6830218713592359},{"date":"2024-07-07T16:00:00.000Z","value":0.6871662147946949},{"date":"2024-07-04T16:00:00.000Z","value":0.6664033839629264},{"date":"2024-07-03T16:00:00.000Z","value":0.6583931077109986},{"date":"2024-07-02T16:00:00.000Z","value":0.5718124632434852},{"date":"2024-06-27T16:00:00.000Z","value":0.4298533322826073},{"date":"2024-06-26T16:00:00.000Z","value":0.4357740656723527},{"date":"2024-06-25T16:00:00.000Z","value":0.4226573501256387},{"date":"2024-06-24T16:00:00.000Z","value":0.6014547793460363},{"date":"2024-06-23T16:00:00.000Z","value":0.7528718094449789},{"date":"2024-06-20T16:00:00.000Z","value":0.7543412632928835},{"date":"2024-06-19T16:00:00.000Z","value":0.756137113263923},{"date":"2024-06-18T16:00:00.000Z","value":0.7345441803898043},{"date":"2024-06-17T16:00:00.000Z","value":0.7361802262423698},{"date":"2024-06-16T16:00:00.000Z","value":0.7164263115625246},{"date":"2024-06-13T16:00:00.000Z","value":0.689352049695731},{"date":"2024-06-12T16:00:00.000Z","value":1.2390147377334815},{"date":"2024-06-11T16:00:00.000Z","value":1.294594671707552},{"date":"2024-06-10T16:00:00.000Z","value":1.329235732346228},{"date":"2024-06-06T16:00:00.000Z","value":1.329235732346228},{"date":"2024-06-05T16:00:00.000Z","value":1.353407672926854},{"date":"2024-06-04T16:00:00.000Z","value":1.3460984057585108},{"date":"2024-06-03T16:00:00.000Z","value":1.3439118260077103},{"date":"2024-06-02T16:00:00.000Z","value":1.3423860877936582},{"date":"2024-05-30T16:00:00.000Z","value":1.3252510772822226},{"date":"2024-05-29T16:00:00.000Z","value":1.3214903901552901},{"date":"2024-05-28T16:00:00.000Z","value":1.298827782665655},{"date":"2024-05-27T16:00:00.000Z","value":1.298827782665655},{"date":"2024-05-26T16:00:00.000Z","value":1.2710697180924193},{"date":"2024-05-23T16:00:00.000Z","value":1.2303580194581991},{"date":"2024-05-22T16:00:00.000Z","value":1.2101900736623943},{"date":"2024-05-21T16:00:00.000Z","value":1.1903865006137753},{"date":"2024-05-20T16:00:00.000Z","value":1.2251271243807755},{"date":"2024-05-19T16:00:00.000Z","value":1.2121480192504834},{"date":"2024-05-16T16:00:00.000Z","value":1.269131667740705},{"date":"2024-05-15T16:00:00.000Z","value":1.2701876858788033},{"date":"2024-05-13T16:00:00.000Z","value":0.7902128984963002},{"date":"2024-05-12T16:00:00.000Z","value":0.6792129014407754},{"date":"2024-05-09T16:00:00.000Z","value":0.6919927378087916},{"date":"2024-05-08T16:00:00.000Z","value":0.7164817115643394},{"date":"2024-05-07T16:00:00.000Z","value":0.6636337998193591},{"date":"2024-05-06T16:00:00.000Z","value":0.7843394654932456},{"date":"2024-05-05T16:00:00.000Z","value":0.784527623703517},{"date":"2024-05-02T16:00:00.000Z","value":0.7734311146940623},{"date":"2024-05-01T16:00:00.000Z","value":0.7734311146940623},{"date":"2024-04-29T16:00:00.000Z","value":0.7766187637313274},{"date":"2024-04-28T16:00:00.000Z","value":0.7766187637313274},{"date":"2024-04-25T16:00:00.000Z","value":0.8060716479990312},{"date":"2024-04-24T16:00:00.000Z","value":0.8040121986334419},{"date":"2024-04-23T16:00:00.000Z","value":0.8059921843273535},{"date":"2024-04-22T16:00:00.000Z","value":0.8000297448779577},{"date":"2024-04-21T16:00:00.000Z","value":0.7994980112057232},{"date":"2024-04-18T16:00:00.000Z","value":0.8121083119309944},{"date":"2024-04-17T16:00:00.000Z","value":0.8085922379683275},{"date":"2024-04-16T16:00:00.000Z","value":0.9372474167586944},{"date":"2024-04-15T16:00:00.000Z","value":0.9292371051012291},{"date":"2024-04-14T16:00:00.000Z","value":0.9396082844377692},{"date":"2024-04-11T16:00:00.000Z","value":0.9360175133633121},{"date":"2024-04-10T16:00:00.000Z","value":0.8948846180856636},{"date":"2024-04-09T16:00:00.000Z","value":0.8729082703143545},{"date":"2024-04-08T16:00:00.000Z","value":0.8617600531715146},{"date":"2024-04-07T16:00:00.000Z","value":0.7498954543742399},{"date":"2024-04-04T16:00:00.000Z","value":0.7503110991468013},{"date":"2024-04-02T16:00:00.000Z","value":0.766352271525419},{"date":"2024-04-01T16:00:00.000Z","value":0.7573593394748207},{"date":"2024-03-27T16:00:00.000Z","value":0.7540902824510213},{"date":"2024-03-26T16:00:00.000Z","value":0.7540902824510213},{"date":"2024-03-25T16:00:00.000Z","value":0.722589084400164},{"date":"2024-03-24T16:00:00.000Z","value":0.7270705535075226},{"date":"2024-03-21T16:00:00.000Z","value":0.7458735871489068},{"date":"2024-03-20T16:00:00.000Z","value":0.8287834065609186},{"date":"2024-03-19T16:00:00.000Z","value":0.827775693781099},{"date":"2024-03-18T16:00:00.000Z","value":0.8596806377631073},{"date":"2024-03-17T16:00:00.000Z","value":1.2560442834154393},{"date":"2024-03-14T16:00:00.000Z","value":1.1615722539927733},{"date":"2024-03-13T16:00:00.000Z","value":1.175086962553157},{"date":"2024-03-12T16:00:00.000Z","value":1.2172900674011105},{"date":"2024-03-11T16:00:00.000Z","value":1.2447517075724222},{"date":"2024-03-10T16:00:00.000Z","value":1.3111003074776613},{"date":"2024-03-07T16:00:00.000Z","value":1.3372385656037857},{"date":"2024-03-06T16:00:00.000Z","value":1.34063171515703},{"date":"2024-03-05T16:00:00.000Z","value":1.3764595637739607},{"date":"2024-03-04T16:00:00.000Z","value":1.3673870802774954},{"date":"2024-03-03T16:00:00.000Z","value":1.3671123962153757},{"date":"2024-02-29T16:00:00.000Z","value":1.3604205081825527},{"date":"2024-02-28T16:00:00.000Z","value":1.3691735390689508},{"date":"2024-02-27T16:00:00.000Z","value":1.3662084777199979},{"date":"2024-02-26T16:00:00.000Z","value":1.3629326408451643},{"date":"2024-02-25T16:00:00.000Z","value":1.353638385689686},{"date":"2024-02-22T16:00:00.000Z","value":1.308176139286318},{"date":"2024-02-21T16:00:00.000Z","value":1.2939661735379806},{"date":"2024-02-20T16:00:00.000Z","value":1.290187078014072},{"date":"2024-02-19T16:00:00.000Z","value":1.2691987246905938},{"date":"2024-02-18T16:00:00.000Z","value":0.9765026675691537},{"date":"2024-02-15T16:00:00.000Z","value":0.9144051773283144},{"date":"2024-02-14T16:00:00.000Z","value":0.903486932925924},{"date":"2024-02-13T16:00:00.000Z","value":0.9360304740763805},{"date":"2024-02-08T16:00:00.000Z","value":1.2716088638537617},{"date":"2024-02-07T16:00:00.000Z","value":1.2277070704710442},{"date":"2024-02-06T16:00:00.000Z","value":1.7172414954807294},{"date":"2024-02-05T16:00:00.000Z","value":3.0160870294700453},{"date":"2024-02-04T16:00:00.000Z","value":3.000862350932192},{"date":"2024-02-01T16:00:00.000Z","value":3.2970580837477166},{"date":"2024-01-31T16:00:00.000Z","value":3.326023380309103},{"date":"2024-01-30T16:00:00.000Z","value":3.323970401951904},{"date":"2024-01-29T16:00:00.000Z","value":3.314103904353344},{"date":"2024-01-28T16:00:00.000Z","value":3.3166855380652027},{"date":"2024-01-25T16:00:00.000Z","value":3.313250871322249},{"date":"2024-01-24T16:00:00.000Z","value":3.3364745091935935},{"date":"2024-01-23T16:00:00.000Z","value":3.3474202705874636},{"date":"2024-01-22T16:00:00.000Z","value":3.3427407417910384},{"date":"2024-01-21T16:00:00.000Z","value":3.3405794481960247},{"date":"2024-01-18T16:00:00.000Z","value":3.34372784031629},{"date":"2024-01-17T16:00:00.000Z","value":3.338311640426685},{"date":"2024-01-16T16:00:00.000Z","value":3.3506425755354647},{"date":"2024-01-15T16:00:00.000Z","value":3.350917900556822},{"date":"2024-01-14T16:00:00.000Z","value":3.3205365712010178},{"date":"2024-01-11T16:00:00.000Z","value":3.146263336096785},{"date":"2024-01-10T16:00:00.000Z","value":3.190185808621309},{"date":"2024-01-09T16:00:00.000Z","value":2.7812736379707976},{"date":"2024-01-08T16:00:00.000Z","value":1.6739225991849314},{"date":"2024-01-07T16:00:00.000Z","value":1.6739225991849314},{"date":"2024-01-04T16:00:00.000Z","value":1.0480414099332016},{"date":"2024-01-03T16:00:00.000Z","value":0.9318522617123519},{"date":"2024-01-02T16:00:00.000Z","value":0.918746193342188},{"date":"2024-01-01T16:00:00.000Z","value":0.9170826805460084},{"date":"2023-12-28T16:00:00.000Z","value":0.9198282191627914},{"date":"2023-12-27T16:00:00.000Z","value":0.9281942332595825},{"date":"2023-12-26T16:00:00.000Z","value":0.8862946007123419},{"date":"2023-12-21T16:00:00.000Z","value":0.8712151375214808},{"date":"2023-12-20T16:00:00.000Z","value":0.8853598550818549},{"date":"2023-12-19T16:00:00.000Z","value":0.8853598550818549},{"date":"2023-12-18T16:00:00.000Z","value":0.8569094895122843},{"date":"2023-12-17T16:00:00.000Z","value":0.8632842889147545},{"date":"2023-12-14T16:00:00.000Z","value":0.839377847118104},{"date":"2023-12-13T16:00:00.000Z","value":0.8631946845032602},{"date":"2023-12-12T16:00:00.000Z","value":0.8775714320170127},{"date":"2023-12-11T16:00:00.000Z","value":0.9539601017467754},{"date":"2023-12-10T16:00:00.000Z","value":0.9533183983103993},{"date":"2023-12-07T16:00:00.000Z","value":0.9471810682348611},{"date":"2023-12-06T16:00:00.000Z","value":0.8936837879903696},{"date":"2023-12-05T16:00:00.000Z","value":2.225217366763526},{"date":"2023-12-04T16:00:00.000Z","value":2.2276935924518586},{"date":"2023-12-03T16:00:00.000Z","value":2.22702245632978},{"date":"2023-11-30T16:00:00.000Z","value":2.2362933927279425},{"date":"2023-11-29T16:00:00.000Z","value":2.2778798373042073},{"date":"2023-11-28T16:00:00.000Z","value":2.276371115316497},{"date":"2023-11-27T16:00:00.000Z","value":2.322198528869366},{"date":"2023-11-26T16:00:00.000Z","value":2.3187566326684546},{"date":"2023-11-23T16:00:00.000Z","value":2.345042101791254},{"date":"2023-11-22T16:00:00.000Z","value":2.345223893771603},{"date":"2023-11-21T16:00:00.000Z","value":2.3430318079577392},{"date":"2023-11-20T16:00:00.000Z","value":2.321420443235807},{"date":"2023-11-19T16:00:00.000Z","value":2.3231111210111437},{"date":"2023-11-16T16:00:00.000Z","value":2.3240823487452764},{"date":"2023-11-15T16:00:00.000Z","value":2.284369892822319},{"date":"2023-11-14T16:00:00.000Z","value":2.3345459268046764},{"date":"2023-11-13T16:00:00.000Z","value":2.33497402772147},{"date":"2023-11-12T16:00:00.000Z","value":2.1609664004202997},{"date":"2023-11-09T16:00:00.000Z","value":2.147962453419644},{"date":"2023-11-08T16:00:00.000Z","value":2.155857807890807},{"date":"2023-11-07T16:00:00.000Z","value":0.9696310715271806},{"date":"2023-11-06T16:00:00.000Z","value":0.9569175574724722},{"date":"2023-11-05T16:00:00.000Z","value":0.955259287602761},{"date":"2023-11-02T16:00:00.000Z","value":0.9650915774355054},{"date":"2023-11-01T16:00:00.000Z","value":0.9016367306162218},{"date":"2023-10-31T16:00:00.000Z","value":0.9030292908057015},{"date":"2023-10-30T16:00:00.000Z","value":0.7408307510728321},{"date":"2023-10-29T16:00:00.000Z","value":0.7353704956365971},{"date":"2023-10-26T16:00:00.000Z","value":0.5413793301336157},{"date":"2023-10-25T16:00:00.000Z","value":0.5343792001303383},{"date":"2023-10-24T16:00:00.000Z","value":0.6005156698227297},{"date":"2023-10-23T16:00:00.000Z","value":0.6237309252432549},{"date":"2023-10-19T16:00:00.000Z","value":0.631443093413202},{"date":"2023-10-18T16:00:00.000Z","value":0.6403549281796176},{"date":"2023-10-17T16:00:00.000Z","value":0.6392431049778818},{"date":"2023-10-16T16:00:00.000Z","value":0.5867638960151195},{"date":"2023-10-15T16:00:00.000Z","value":0.590604163917609},{"date":"2023-10-12T16:00:00.000Z","value":0.590604163917609},{"date":"2023-10-11T16:00:00.000Z","value":0.6465387627974847},{"date":"2023-10-10T16:00:00.000Z","value":0.716215849953778},{"date":"2023-10-09T16:00:00.000Z","value":0.7450038061262774},{"date":"2023-10-08T16:00:00.000Z","value":0.7775839998756122},{"date":"2023-10-05T16:00:00.000Z","value":0.7773424516426567},{"date":"2023-10-04T16:00:00.000Z","value":0.7938717209413733},{"date":"2023-10-03T16:00:00.000Z","value":0.8755995317460711},{"date":"2023-10-02T16:00:00.000Z","value":0.8870245911475697},{"date":"2023-09-28T16:00:00.000Z","value":0.8671424894320675},{"date":"2023-09-27T16:00:00.000Z","value":0.9092283400811075},{"date":"2023-09-26T16:00:00.000Z","value":0.9658380990995029},{"date":"2023-09-25T16:00:00.000Z","value":0.9640713596678253},{"date":"2023-09-24T16:00:00.000Z","value":0.9312041030624029},{"date":"2023-09-21T16:00:00.000Z","value":0.9116591009432803},{"date":"2023-09-20T16:00:00.000Z","value":0.9037230673977518},{"date":"2023-09-19T16:00:00.000Z","value":0.9602427802275977},{"date":"2023-09-18T16:00:00.000Z","value":0.9617927268562734},{"date":"2023-09-17T16:00:00.000Z","value":1.0783459250848955},{"date":"2023-09-14T16:00:00.000Z","value":1.075545803417122},{"date":"2023-09-13T16:00:00.000Z","value":1.0783164212424632},{"date":"2023-09-12T16:00:00.000Z","value":1.0526778226379134},{"date":"2023-09-11T16:00:00.000Z","value":0.9981401756166476},{"date":"2023-09-10T16:00:00.000Z","value":0.9677442729364805},{"date":"2023-09-06T16:00:00.000Z","value":0.9553939610138213},{"date":"2023-09-05T16:00:00.000Z","value":0.9565021069624677},{"date":"2023-09-04T16:00:00.000Z","value":0.8248839813282878},{"date":"2023-09-03T16:00:00.000Z","value":0.7691792648289764},{"date":"2023-08-30T16:00:00.000Z","value":0.741572842213323},{"date":"2023-08-29T16:00:00.000Z","value":0.7433529553541751},{"date":"2023-08-28T16:00:00.000Z","value":0.7160208503436998},{"date":"2023-08-27T16:00:00.000Z","value":0.5933719191570174},{"date":"2023-08-24T16:00:00.000Z","value":0.5900001030957027},{"date":"2023-08-23T16:00:00.000Z","value":0.5900001030957027},{"date":"2023-08-22T16:00:00.000Z","value":0.5888728122612713},{"date":"2023-08-21T16:00:00.000Z","value":0.6376507518120968},{"date":"2023-08-20T16:00:00.000Z","value":0.5850850732063714},{"date":"2023-08-17T16:00:00.000Z","value":0.5756376052848317},{"date":"2023-08-16T16:00:00.000Z","value":0.3135218868805145},{"date":"2023-08-15T16:00:00.000Z","value":0.3102052475140833},{"date":"2023-08-14T16:00:00.000Z","value":0.6044641381647463},{"date":"2023-08-13T16:00:00.000Z","value":0.6775020227447095},{"date":"2023-08-10T16:00:00.000Z","value":0.6820417863199042},{"date":"2023-08-09T16:00:00.000Z","value":0.7654627111387299},{"date":"2023-08-08T16:00:00.000Z","value":0.9092614111038898},{"date":"2023-08-07T16:00:00.000Z","value":1.0592589731824376},{"date":"2023-08-06T16:00:00.000Z","value":1.1646973894655275},{"date":"2023-08-03T16:00:00.000Z","value":1.181104677861263},{"date":"2023-08-02T16:00:00.000Z","value":1.1813187025360214},{"date":"2023-08-01T16:00:00.000Z","value":1.1813187025360214},{"date":"2023-07-31T16:00:00.000Z","value":1.1770135648222448},{"date":"2023-07-30T16:00:00.000Z","value":1.1770135648222448},{"date":"2023-07-27T16:00:00.000Z","value":1.1822594966470132},{"date":"2023-07-26T16:00:00.000Z","value":1.4288527041966952},{"date":"2023-07-25T16:00:00.000Z","value":1.4232989345729246},{"date":"2023-07-24T16:00:00.000Z","value":1.4110245194278253},{"date":"2023-07-23T16:00:00.000Z","value":1.411024519427825},{"date":"2023-07-20T16:00:00.000Z","value":1.4110245194278253},{"date":"2023-07-19T16:00:00.000Z","value":1.411024519427825},{"date":"2023-07-18T16:00:00.000Z","value":1.4110245194278248},{"date":"2023-07-17T16:00:00.000Z","value":1.2994209998325998},{"date":"2023-07-13T16:00:00.000Z","value":1.4610040343675739},{"date":"2023-07-12T16:00:00.000Z","value":1.457865617676124},{"date":"2023-07-11T16:00:00.000Z","value":1.4053031651075736},{"date":"2023-07-10T16:00:00.000Z","value":1.3167461073450302},{"date":"2023-07-09T16:00:00.000Z","value":1.1981835227374198},{"date":"2023-07-06T16:00:00.000Z","value":1.1000920847403606},{"date":"2023-07-05T16:00:00.000Z","value":1.0831600720613037},{"date":"2023-07-04T16:00:00.000Z","value":1.0826209841272998},{"date":"2023-07-03T16:00:00.000Z","value":1.0826209841272998},{"date":"2023-07-02T16:00:00.000Z","value":1.0848729840505633},{"date":"2023-06-29T16:00:00.000Z","value":1.0848729840505633},{"date":"2023-06-28T16:00:00.000Z","value":1.0745254016648516},{"date":"2023-06-27T16:00:00.000Z","value":0.704017324703233},{"date":"2023-06-26T16:00:00.000Z","value":0.7040173247032329},{"date":"2023-06-25T16:00:00.000Z","value":0.7040173247032329},{"date":"2023-06-22T16:00:00.000Z","value":0.7040173247032329},{"date":"2023-06-20T16:00:00.000Z","value":0.7040173247032329},{"date":"2023-06-19T16:00:00.000Z","value":0.7040173247032329},{"date":"2023-06-18T16:00:00.000Z","value":0.7040173247032329},{"date":"2023-06-15T16:00:00.000Z","value":0.7040173247032329},{"date":"2023-06-14T16:00:00.000Z","value":0.14069982287260985},{"date":"2023-06-13T16:00:00.000Z","value":0.20893484563106593},{"date":"2023-06-12T16:00:00.000Z","value":0.20595175254432194},{"date":"2023-06-11T16:00:00.000Z","value":0.8920681258999595},{"date":"2023-06-08T16:00:00.000Z","value":1.2989021697483552},{"date":"2023-06-07T16:00:00.000Z","value":1.2992408915114786},{"date":"2023-06-06T16:00:00.000Z","value":1.2992408915114784},{"date":"2023-06-05T16:00:00.000Z","value":1.2992408915114784},{"date":"2023-06-04T16:00:00.000Z","value":1.2992408915114784},{"date":"2023-06-01T16:00:00.000Z","value":1.2973518020530042},{"date":"2023-05-31T16:00:00.000Z","value":1.2977374026517987},{"date":"2023-05-30T16:00:00.000Z","value":1.2977374026517987},{"date":"2023-05-29T16:00:00.000Z","value":1.2932256370803668},{"date":"2023-05-28T16:00:00.000Z","value":1.2932256370803668},{"date":"2023-05-24T16:00:00.000Z","value":1.2932256370803668},{"date":"2023-05-23T16:00:00.000Z","value":1.2932256370803668},{"date":"2023-05-22T16:00:00.000Z","value":1.2932256370803668},{"date":"2023-05-21T16:00:00.000Z","value":1.2932256370803668},{"date":"2023-05-18T16:00:00.000Z","value":1.2932256370803668},{"date":"2023-05-17T16:00:00.000Z","value":1.2932256370803668},{"date":"2023-05-16T16:00:00.000Z","value":1.2926924292463737},{"date":"2023-05-15T16:00:00.000Z","value":1.2840741033268714},{"date":"2023-05-14T16:00:00.000Z","value":1.2844033005938609},{"date":"2023-05-11T16:00:00.000Z","value":0.8986937673943785},{"date":"2023-05-10T16:00:00.000Z","value":0.05845485496227078},{"date":"2023-05-09T16:00:00.000Z","value":0.048863011712052096},{"date":"2023-05-08T16:00:00.000Z","value":0.048863011712052096},{"date":"2023-05-07T16:00:00.000Z","value":0.048863011712052096},{"date":"2023-05-04T16:00:00.000Z","value":0.06244247584946357},{"date":"2023-05-03T16:00:00.000Z","value":0.06244247584946357}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.82},{"stockId":1000000000001280,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.89},{"stockId":1000000000001280,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000001280,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001280,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.98},{"stockId":1000000000001280,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000001280,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.11},{"stockId":1000000000001280,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.13},{"stockId":1000000000001280,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.4},{"stockId":1000000000001280,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.38},{"stockId":1000000000001280,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000001280,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.59},{"stockId":1000000000001280,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.72},{"stockId":1000000000001280,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.2},{"stockId":1000000000001280,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":1000000000001280,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":1000000000001280,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.72},{"stockId":1000000000001280,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":1000000000001280,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":2.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.74},{"stockId":1000000000001280,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.85},{"stockId":1000000000001280,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.94},{"stockId":1000000000001280,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":5.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":4.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.64},{"stockId":1000000000001280,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001280,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001280,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001280,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001280,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001280,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001280,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001280,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001280,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001280,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000001280,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001280,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000001280,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000001280,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.85},{"stockId":1000000000001280,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001280,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001280,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001280,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001280,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001280,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001280,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001280,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001280,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001280,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000001280,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001280,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001280,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001280,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001280,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000001280,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":2.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":3.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.99},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.92},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.93},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.93},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.93},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.95},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.95},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":1.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.97},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.76},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.98},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.99},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.99},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.99},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.99},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001280,"lxr_fc_rights":0.99}]}