window.pageData = {"stock":{"_id":1000000000001280,"stockCode":"01280","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2010-03-24T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1280,"name":"奇点国峰","currency":"HKD","activeHkexNewsStockId":46008,"hkexNewsStockIds":[46008],"listingStatus":"normally_listed","companyName":"奇點國際有限公司","pinyin":"qdgf","sharesPerLot":2000,"memoNum":2,"shortSellingFlag":1,"shortSelling":{"_id":"6a50b4b4134ce5399b894d7c","date":"2026-07-09T16:00:00.000Z","stockId":1000000000001280,"shares":40000,"amount":59100,"lastUpdated":"2026-07-10T09:00:36.240Z","sharesToAmountRatio":0.03764228113497529},"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.569515698862773},"pb":{"mcw":2.3042896262565313},"ps_ttm":{"mcw":1.0330646372848338},"dyr":{"mcw":0.0493759508821931}},"staticDividendYieldRatio":0.04877420128229656},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qidianguofeng.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001280,"type":"tr_dri","cagr_p_r_fs":-0.18918910132688715,"cagr_p_r_fys":-0.5274390243902438,"cagr_p_r_y1":-0.5931758530183728,"cagr_p_r_y10":-0.2314868169988148,"cagr_p_r_y3":0.16117809505098446,"cagr_p_r_y5":0.07489035011384049,"p_r_fs":-0.9451576335714589,"cagr_p_r_d30":-0.09356725146198819,"cagr_p_r_d60":-0.13407821229050254,"cagr_p_r_d90":-0.23267326732673266,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2010-03-24T16:00:00.000Z","cagr_p_r_d14":0.09154929577464799,"cagr_p_r_d7":0.15671641791044744},"ss":{"stockId":1000000000001280,"type":"ss","last_data_date":"2026-07-02T16:00:00.000Z","assa":2883680,"ass_s":2152000,"ass_s_cap_r":0.001113122261193582,"ass_s_cap_rc_w1":-0.000030000507039603958,"ass_s_cap_rc_w4":-0.00016448553859644936,"ass_s_cap_rc_w12":-0.0001303470305858655,"ass_s_cap_rc_w24":-0.00031698352576117294}},"priceMetrics":{"pe_ttm":-6.437099034757875,"pb":19.959419737291153,"dyr":0,"mc":2996616019.9,"mc_om":2996616019.9,"sp":1.55,"spc":0.0131,"ta":1570043,"to_r":0.0005452333529387337},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001280,"tv":1054100,"lxr_fc_rights":1.55},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001280,"tv":972000,"lxr_fc_rights":1.53},{"stockId":1000000000001280,"date":"2026-07-07T16:00:00.000Z","tv":230196,"lxr_fc_rights":1.51},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001280,"tv":436000,"lxr_fc_rights":1.49},{"stockId":1000000000001280,"date":"2026-07-05T16:00:00.000Z","tv":482000,"lxr_fc_rights":1.41},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001280,"tv":290000,"lxr_fc_rights":1.34},{"stockId":1000000000001280,"date":"2026-07-01T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001280,"tv":76000,"lxr_fc_rights":1.43},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001280,"tv":968000,"lxr_fc_rights":1.43},{"stockId":1000000000001280,"date":"2026-06-25T16:00:00.000Z","tv":115000,"lxr_fc_rights":1.42},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001280,"tv":1041000,"lxr_fc_rights":1.41},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001280,"tv":70000,"lxr_fc_rights":1.47},{"stockId":1000000000001280,"date":"2026-06-22T16:00:00.000Z","tv":1006000,"lxr_fc_rights":1.46},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001280,"tv":1401000,"lxr_fc_rights":1.29},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001280,"tv":96000,"lxr_fc_rights":1.43},{"stockId":1000000000001280,"date":"2026-06-16T16:00:00.000Z","tv":985800,"lxr_fc_rights":1.52},{"stockId":1000000000001280,"date":"2026-06-15T16:00:00.000Z","tv":74000,"lxr_fc_rights":1.54},{"stockId":1000000000001280,"date":"2026-06-14T16:00:00.000Z","tv":976000,"lxr_fc_rights":1.57},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001280,"tv":182000,"lxr_fc_rights":1.6},{"stockId":1000000000001280,"date":"2026-06-10T16:00:00.000Z","tv":1032000,"lxr_fc_rights":1.61},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001280,"tv":134000,"lxr_fc_rights":1.71},{"stockId":1000000000001280,"date":"2026-06-08T16:00:00.000Z","tv":964000,"lxr_fc_rights":1.69},{"stockId":1000000000001280,"date":"2026-06-07T16:00:00.000Z","tv":56300,"lxr_fc_rights":1.61},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001280,"tv":68000,"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-06-03T16:00:00.000Z","tv":972300,"lxr_fc_rights":1.67},{"stockId":1000000000001280,"date":"2026-06-02T16:00:00.000Z","tv":1012500,"lxr_fc_rights":1.6},{"stockId":1000000000001280,"date":"2026-06-01T16:00:00.000Z","tv":126000,"lxr_fc_rights":1.65},{"stockId":1000000000001280,"date":"2026-05-31T16:00:00.000Z","tv":966000,"lxr_fc_rights":1.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001280,"tv":404500,"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-05-27T16:00:00.000Z","tv":974000,"lxr_fc_rights":1.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001280,"tv":179500,"lxr_fc_rights":1.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001280,"tv":1046000,"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-05-21T16:00:00.000Z","tv":128000,"lxr_fc_rights":1.85},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001280,"tv":1620500,"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-05-19T16:00:00.000Z","tv":304000,"lxr_fc_rights":2.06},{"stockId":1000000000001280,"date":"2026-05-18T16:00:00.000Z","tv":102000,"lxr_fc_rights":2.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001280,"tv":1302000,"lxr_fc_rights":2.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001280,"tv":1185000,"lxr_fc_rights":2.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001280,"tv":1268000,"lxr_fc_rights":1.95},{"stockId":1000000000001280,"date":"2026-05-12T16:00:00.000Z","tv":238000,"lxr_fc_rights":1.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001280,"tv":974000,"lxr_fc_rights":1.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001280,"tv":166000,"lxr_fc_rights":1.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001280,"tv":140000,"lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-05-06T16:00:00.000Z","tv":963000,"lxr_fc_rights":1.77},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001280,"tv":520500,"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001280,"tv":1024000,"lxr_fc_rights":1.69},{"stockId":1000000000001280,"date":"2026-05-03T16:00:00.000Z","tv":1100000,"lxr_fc_rights":1.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001280,"tv":974300,"lxr_fc_rights":1.82},{"stockId":1000000000001280,"date":"2026-04-28T16:00:00.000Z","tv":1040000,"lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-04-27T16:00:00.000Z","tv":506000,"lxr_fc_rights":1.89},{"stockId":1000000000001280,"date":"2026-04-26T16:00:00.000Z","tv":210000,"lxr_fc_rights":1.91},{"stockId":1000000000001280,"date":"2026-04-23T16:00:00.000Z","tv":973700,"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-22T16:00:00.000Z","tv":122000,"lxr_fc_rights":1.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001280,"tv":124000,"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-20T16:00:00.000Z","tv":1506000,"lxr_fc_rights":2},{"stockId":1000000000001280,"date":"2026-04-19T16:00:00.000Z","tv":1524000,"lxr_fc_rights":1.98},{"stockId":1000000000001280,"date":"2026-04-16T16:00:00.000Z","tv":1515400,"lxr_fc_rights":2.05},{"stockId":1000000000001280,"date":"2026-04-15T16:00:00.000Z","tv":1532500,"lxr_fc_rights":2.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001280,"tv":1566000,"lxr_fc_rights":2.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001280,"tv":1464500,"lxr_fc_rights":2.11},{"stockId":1000000000001280,"date":"2026-04-12T16:00:00.000Z","tv":1473000,"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001280,"tv":1502700,"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001280,"tv":1532000,"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-04-07T16:00:00.000Z","tv":1558500,"lxr_fc_rights":2.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001280,"tv":1528000,"lxr_fc_rights":2.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001280,"tv":1446000,"lxr_fc_rights":2.13},{"stockId":1000000000001280,"date":"2026-03-30T16:00:00.000Z","tv":1421500,"lxr_fc_rights":2.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001280,"tv":1536100,"lxr_fc_rights":2.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001280,"tv":1526000,"lxr_fc_rights":2.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001280,"tv":1418000,"lxr_fc_rights":2.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001280,"tv":1510000,"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001280,"tv":1378000,"lxr_fc_rights":2.4},{"stockId":1000000000001280,"date":"2026-03-22T16:00:00.000Z","tv":1422000,"lxr_fc_rights":2.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001280,"tv":1282000,"lxr_fc_rights":2.38},{"stockId":1000000000001280,"date":"2026-03-18T16:00:00.000Z","tv":1288000,"lxr_fc_rights":2.5},{"stockId":1000000000001280,"date":"2026-03-17T16:00:00.000Z","tv":1259000,"lxr_fc_rights":2.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001280,"tv":1993200,"lxr_fc_rights":2.59},{"stockId":1000000000001280,"date":"2026-03-15T16:00:00.000Z","tv":1344000,"lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001280,"tv":1944700,"lxr_fc_rights":2.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001280,"tv":1884200,"lxr_fc_rights":1.72},{"stockId":1000000000001280,"date":"2026-03-10T16:00:00.000Z","tv":1865600,"lxr_fc_rights":1.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001280,"tv":1546300,"lxr_fc_rights":1.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001280,"tv":1464000,"lxr_fc_rights":2.2},{"stockId":1000000000001280,"date":"2026-03-05T16:00:00.000Z","tv":1297000,"lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001280,"tv":1232000,"lxr_fc_rights":2.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001280,"tv":1224900,"lxr_fc_rights":2.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001280,"tv":1282000,"lxr_fc_rights":2.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001280,"tv":1344000,"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001280,"tv":1253000,"lxr_fc_rights":2.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001280,"tv":1252800,"lxr_fc_rights":2.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001280,"tv":1614000,"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-23T16:00:00.000Z","tv":1152000,"lxr_fc_rights":2.69},{"stockId":1000000000001280,"date":"2026-02-22T16:00:00.000Z","tv":1162800,"lxr_fc_rights":2.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001280,"tv":1168000,"lxr_fc_rights":2.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001280,"tv":1172000,"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-12T16:00:00.000Z","tv":1210000,"lxr_fc_rights":2.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001280,"tv":1178100,"lxr_fc_rights":2.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001280,"tv":1174000,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-09T16:00:00.000Z","tv":60000,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-08T16:00:00.000Z","tv":1216000,"lxr_fc_rights":2.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001280,"tv":1174000,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-04T16:00:00.000Z","tv":1158000,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-03T16:00:00.000Z","tv":78000,"lxr_fc_rights":2.73},{"stockId":1000000000001280,"date":"2026-02-02T16:00:00.000Z","tv":1164000,"lxr_fc_rights":2.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001280,"tv":1170100,"lxr_fc_rights":2.72},{"stockId":1000000000001280,"date":"2026-01-29T16:00:00.000Z","tv":1252300,"lxr_fc_rights":2.71},{"stockId":1000000000001280,"date":"2026-01-28T16:00:00.000Z","tv":1166000,"lxr_fc_rights":2.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001280,"tv":1198000,"lxr_fc_rights":2.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001280,"tv":1170000,"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001280,"tv":1172200,"lxr_fc_rights":2.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001280,"tv":1306000,"lxr_fc_rights":2.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001280,"tv":1213400,"lxr_fc_rights":2.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001280,"tv":1165600,"lxr_fc_rights":2.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001280,"tv":211000,"lxr_fc_rights":2.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001280,"tv":234000,"lxr_fc_rights":2.74},{"stockId":1000000000001280,"date":"2026-01-15T16:00:00.000Z","tv":310000,"lxr_fc_rights":2.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001280,"tv":301200,"lxr_fc_rights":2.85},{"stockId":1000000000001280,"date":"2026-01-13T16:00:00.000Z","tv":239200,"lxr_fc_rights":2.94},{"stockId":1000000000001280,"date":"2026-01-12T16:00:00.000Z","tv":342000,"lxr_fc_rights":2.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001280,"tv":1287500,"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001280,"tv":338000,"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001280,"tv":1190000,"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001280,"tv":44000,"lxr_fc_rights":3.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001280,"tv":1194500,"lxr_fc_rights":3.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001280,"tv":1166500,"lxr_fc_rights":3.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001280,"tv":1172800,"lxr_fc_rights":3.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"tv":106000,"lxr_fc_rights":3.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001280,"tv":207000,"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001280,"tv":1176000,"lxr_fc_rights":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001280,"tv":138000,"lxr_fc_rights":3.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001280,"tv":112000,"lxr_fc_rights":3.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001280,"tv":1158000,"lxr_fc_rights":3.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001280,"tv":1216000,"lxr_fc_rights":3.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001280,"tv":90000,"lxr_fc_rights":3.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001280,"tv":1148100,"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001280,"tv":1182000,"lxr_fc_rights":3.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001280,"tv":130000,"lxr_fc_rights":3.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001280,"tv":1081500,"lxr_fc_rights":3.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001280,"tv":1172000,"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001280,"tv":1114000,"lxr_fc_rights":3.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001280,"tv":206000,"lxr_fc_rights":3.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001280,"tv":1246000,"lxr_fc_rights":3.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001280,"tv":1124000,"lxr_fc_rights":3.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001280,"tv":1102000,"lxr_fc_rights":3.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001280,"tv":1216000,"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001280,"tv":96000,"lxr_fc_rights":3.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001280,"tv":71300,"lxr_fc_rights":3.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001280,"tv":68000,"lxr_fc_rights":3.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001280,"tv":1120000,"lxr_fc_rights":3.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001280,"tv":247000,"lxr_fc_rights":3.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001280,"tv":1106000,"lxr_fc_rights":4.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001280,"tv":1100000,"lxr_fc_rights":4.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001280,"tv":1166111,"lxr_fc_rights":3.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001280,"tv":189500,"lxr_fc_rights":4.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001280,"tv":1098000,"lxr_fc_rights":4.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001280,"tv":1098000,"lxr_fc_rights":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001280,"tv":220800,"lxr_fc_rights":4.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001280,"tv":1100000,"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001280,"tv":200900,"lxr_fc_rights":4.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001280,"tv":1252547,"lxr_fc_rights":4.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001280,"tv":122000,"lxr_fc_rights":4.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001280,"tv":156100,"lxr_fc_rights":4.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001280,"tv":1114000,"lxr_fc_rights":4.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001280,"tv":1185000,"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001280,"tv":179500,"lxr_fc_rights":4.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001280,"tv":1138000,"lxr_fc_rights":4.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001280,"tv":1111700,"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001280,"tv":243000,"lxr_fc_rights":4.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001280,"tv":484000,"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001280,"tv":1163500,"lxr_fc_rights":4.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001280,"tv":1085500,"lxr_fc_rights":4.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001280,"tv":1094300,"lxr_fc_rights":4.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001280,"tv":1134300,"lxr_fc_rights":4.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001280,"tv":208000,"lxr_fc_rights":4.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001280,"tv":597500,"lxr_fc_rights":4.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001280,"tv":1148000,"lxr_fc_rights":4.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001280,"tv":508500,"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001280,"tv":1109347,"lxr_fc_rights":4.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001280,"tv":1434500,"lxr_fc_rights":4.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001280,"tv":278000,"lxr_fc_rights":4.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001280,"tv":1088100,"lxr_fc_rights":4.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001280,"tv":524000,"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001280,"tv":1106000,"lxr_fc_rights":4.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001280,"tv":1248300,"lxr_fc_rights":4.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001280,"tv":1093600,"lxr_fc_rights":4.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001280,"tv":112600,"lxr_fc_rights":4.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001280,"tv":1220300,"lxr_fc_rights":4.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001280,"tv":179200,"lxr_fc_rights":4.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001280,"tv":590000,"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001280,"tv":1177200,"lxr_fc_rights":4.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001280,"tv":1092100,"lxr_fc_rights":4.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001280,"tv":1084500,"lxr_fc_rights":4.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001280,"tv":360600,"lxr_fc_rights":4.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001280,"tv":1083000,"lxr_fc_rights":4.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001280,"tv":518500,"lxr_fc_rights":4.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001280,"tv":1116400,"lxr_fc_rights":4.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001280,"tv":247100,"lxr_fc_rights":4.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001280,"tv":1084000,"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001280,"tv":244000,"lxr_fc_rights":4.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001280,"tv":1096000,"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001280,"tv":308100,"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001280,"tv":646100,"lxr_fc_rights":4.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001280,"tv":1190500,"lxr_fc_rights":4.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001280,"tv":1954000,"lxr_fc_rights":4.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001280,"tv":1150000,"lxr_fc_rights":4.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001280,"tv":1122200,"lxr_fc_rights":4.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001280,"tv":194000,"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001280,"tv":1091100,"lxr_fc_rights":4.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001280,"tv":1134100,"lxr_fc_rights":4.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001280,"tv":725200,"lxr_fc_rights":4.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001280,"tv":1175000,"lxr_fc_rights":4.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001280,"tv":1112000,"lxr_fc_rights":4.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001280,"tv":307000,"lxr_fc_rights":4.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001280,"tv":1264700,"lxr_fc_rights":4.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001280,"tv":1093200,"lxr_fc_rights":5.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001280,"tv":356500,"lxr_fc_rights":4.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001280,"tv":1138500,"lxr_fc_rights":4.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001280,"tv":1138400,"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001280,"tv":372300,"lxr_fc_rights":4.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001280,"tv":554200,"lxr_fc_rights":4.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001280,"tv":772000,"lxr_fc_rights":4.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001280,"tv":1414100,"lxr_fc_rights":4.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001280,"tv":1274500,"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001280,"tv":1792500,"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001280,"tv":1647800,"lxr_fc_rights":4.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001280,"tv":374400,"lxr_fc_rights":4.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001280,"tv":1097500,"lxr_fc_rights":4.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001280,"tv":495100,"lxr_fc_rights":4.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001280,"tv":1090900,"lxr_fc_rights":4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001280,"tv":1219600,"lxr_fc_rights":3.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001280,"tv":194000,"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001280,"tv":1263700,"lxr_fc_rights":3.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001280,"tv":1106200,"lxr_fc_rights":3.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001280,"tv":391000,"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001280,"tv":1211100,"lxr_fc_rights":3.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001280,"tv":196700,"lxr_fc_rights":3.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001280,"tv":1081500,"lxr_fc_rights":3.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001280,"tv":400500,"lxr_fc_rights":3.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001280,"tv":1157000,"lxr_fc_rights":3.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001280,"tv":580000,"lxr_fc_rights":3.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001280,"tv":326300,"lxr_fc_rights":4.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001280,"tv":1156500,"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001280,"tv":322000,"lxr_fc_rights":3.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001280,"tv":1094400,"lxr_fc_rights":3.88}],"tradingList":[{"_id":"6874c72d1e9c7919d8a2a7d3","date":"2025-07-13T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":24660,"lastUpdated":"2025-07-14T09:00:29.474Z"},{"_id":"687618c0f05ce9f09766ea3d","date":"2025-07-14T16:00:00.000Z","stockId":1000000000001280,"shares":20000,"amount":78320,"lastUpdated":"2025-07-15T09:00:48.009Z"},{"_id":"68776aaf6efe33fb089eea53","date":"2025-07-15T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":64320,"lastUpdated":"2025-07-16T09:02:39.912Z"},{"_id":"687a0d34e15be394e585d0a4","date":"2025-07-17T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":7820,"lastUpdated":"2025-07-18T09:00:36.097Z"},{"_id":"688347af64520d97fd5bb6d7","date":"2025-07-24T16:00:00.000Z","stockId":1000000000001280,"shares":50000,"amount":196600,"lastUpdated":"2025-07-25T09:00:31.755Z"},{"_id":"68888db1ee7ee9a646c33803","date":"2025-07-28T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":22560,"lastUpdated":"2025-07-29T09:00:33.032Z"},{"_id":"6889df45e358b462e82fbe0f","date":"2025-07-29T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":22660,"lastUpdated":"2025-07-30T09:00:53.238Z"},{"_id":"688c8230042fbfc29634f016","date":"2025-07-31T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":15920,"lastUpdated":"2025-08-01T09:00:32.990Z"},{"_id":"689076cda821f7d49da938bb","date":"2025-08-03T16:00:00.000Z","stockId":1000000000001280,"shares":42000,"amount":169040,"lastUpdated":"2025-08-04T09:01:01.341Z"},{"_id":"6895bcb6bc95e2c2234e113c","date":"2025-08-07T16:00:00.000Z","stockId":1000000000001280,"shares":18000,"amount":77000,"lastUpdated":"2025-08-08T09:00:38.035Z"},{"_id":"6899b130a64c08bf87e970f8","date":"2025-08-10T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":34080,"lastUpdated":"2025-08-11T09:00:32.974Z"},{"_id":"689b02b61e48275899321cfa","date":"2025-08-11T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":37040,"lastUpdated":"2025-08-12T09:00:38.257Z"},{"_id":"689c542e13724e093f14aa8e","date":"2025-08-12T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":74620,"lastUpdated":"2025-08-13T09:00:30.761Z"},{"_id":"689ef730f360b64a5231b40f","date":"2025-08-14T16:00:00.000Z","stockId":1000000000001280,"shares":18000,"amount":84660,"lastUpdated":"2025-08-15T09:00:32.616Z"},{"_id":"68a2ebaff5c89e3d0f0eafff","date":"2025-08-17T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":19160,"lastUpdated":"2025-08-18T09:00:31.249Z"},{"_id":"68a43d30e2620cf34534e4bd","date":"2025-08-18T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":18940,"lastUpdated":"2025-08-19T09:00:32.295Z"},{"_id":"68a6e0346d7dea4f250e6d13","date":"2025-08-20T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":9720,"lastUpdated":"2025-08-21T09:00:36.399Z"},{"_id":"68ac263f8b77c352327fc28e","date":"2025-08-24T16:00:00.000Z","stockId":1000000000001280,"shares":18000,"amount":89040,"lastUpdated":"2025-08-25T09:00:47.825Z"},{"_id":"68ad77b887fee5fd02a76938","date":"2025-08-25T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":39100,"lastUpdated":"2025-08-26T09:00:40.421Z"},{"_id":"68aec9451fe2799902e026ac","date":"2025-08-26T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":9900,"lastUpdated":"2025-08-27T09:00:53.105Z"},{"_id":"68b01ae5f5098a3c19eb5bbd","date":"2025-08-27T16:00:00.000Z","stockId":1000000000001280,"shares":12000,"amount":58680,"lastUpdated":"2025-08-28T09:01:25.936Z"},{"_id":"68b560ae658e50d7c6fafbe4","date":"2025-08-31T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":37560,"lastUpdated":"2025-09-01T09:00:30.632Z"},{"_id":"68b6b22c864b1db14ff60584","date":"2025-09-01T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":18520,"lastUpdated":"2025-09-02T09:00:28.966Z"},{"_id":"68b9552ed9f4ac7cd41e71fe","date":"2025-09-03T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":47560,"lastUpdated":"2025-09-04T09:00:30.326Z"},{"_id":"68baa6ec009dfc45c4aa1954","date":"2025-09-04T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":29040,"lastUpdated":"2025-09-05T09:01:32.936Z"},{"_id":"68be9b2c643f799290248f84","date":"2025-09-07T16:00:00.000Z","stockId":1000000000001280,"shares":50000,"amount":237340,"lastUpdated":"2025-09-08T09:00:28.472Z"},{"_id":"68bfecab802fe841d4f779a7","date":"2025-09-08T16:00:00.000Z","stockId":1000000000001280,"shares":52000,"amount":247580,"lastUpdated":"2025-09-09T09:00:27.755Z"},{"_id":"68c13e2e36db6d15b0d76dc0","date":"2025-09-09T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":20760,"lastUpdated":"2025-09-10T09:00:30.686Z"},{"_id":"68c28fb16b5581c9426d229b","date":"2025-09-10T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":28620,"lastUpdated":"2025-09-11T09:00:33.300Z"},{"_id":"68c3e135acb9bbc0b888e372","date":"2025-09-11T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":66920,"lastUpdated":"2025-09-12T09:00:37.619Z"},{"_id":"68c92734d561e8c2e86dd975","date":"2025-09-15T16:00:00.000Z","stockId":1000000000001280,"shares":24000,"amount":117000,"lastUpdated":"2025-09-16T09:00:36.116Z"},{"_id":"68ca78ba294693c110136888","date":"2025-09-16T16:00:00.000Z","stockId":1000000000001280,"shares":28000,"amount":133800,"lastUpdated":"2025-09-17T09:00:42.726Z"},{"_id":"68cbca2f1a2e96e4407a7cdd","date":"2025-09-17T16:00:00.000Z","stockId":1000000000001280,"shares":126000,"amount":594520,"lastUpdated":"2025-09-18T09:00:31.551Z"},{"_id":"68cd1baf2f4a92f2629e9470","date":"2025-09-18T16:00:00.000Z","stockId":1000000000001280,"shares":46000,"amount":219980,"lastUpdated":"2025-09-19T09:00:31.979Z"},{"_id":"68d1102fee7c810611ffedd8","date":"2025-09-21T16:00:00.000Z","stockId":1000000000001280,"shares":86000,"amount":406320,"lastUpdated":"2025-09-22T09:00:31.478Z"},{"_id":"68d261b0e18565f8ad2700c1","date":"2025-09-22T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":74680,"lastUpdated":"2025-09-23T09:00:32.748Z"},{"_id":"68d3b32f6f90ebee59d4c198","date":"2025-09-23T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":27660,"lastUpdated":"2025-09-24T09:00:31.784Z"},{"_id":"68d504aded7e25e0c5ccf597","date":"2025-09-24T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":46180,"lastUpdated":"2025-09-25T09:00:29.759Z"},{"_id":"68d6562f410efeec96240f52","date":"2025-09-25T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":45920,"lastUpdated":"2025-09-26T09:00:31.199Z"},{"_id":"68da4ab08a48b4f829a6857e","date":"2025-09-28T16:00:00.000Z","stockId":1000000000001280,"shares":32000,"amount":138540,"lastUpdated":"2025-09-29T09:00:32.394Z"},{"_id":"68db9c2bbdddeae1166d6873","date":"2025-09-29T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":25800,"lastUpdated":"2025-09-30T09:00:27.890Z"},{"_id":"68de3f2d483a76ab806c6f63","date":"2025-10-01T16:00:00.000Z","stockId":1000000000001280,"shares":50000,"amount":213820,"lastUpdated":"2025-10-02T09:00:29.794Z"},{"_id":"68e385323a559135338e8c34","date":"2025-10-05T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":60260,"lastUpdated":"2025-10-06T09:00:34.628Z"},{"_id":"68e6282e795e6acbc5d3d7d9","date":"2025-10-07T16:00:00.000Z","stockId":1000000000001280,"shares":30000,"amount":126460,"lastUpdated":"2025-10-08T09:00:30.960Z"},{"_id":"68e779b7626605af734e52c0","date":"2025-10-08T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":16440,"lastUpdated":"2025-10-09T09:00:39.325Z"},{"_id":"68e8cb34ae7eb39e2f71db2a","date":"2025-10-09T16:00:00.000Z","stockId":1000000000001280,"shares":20000,"amount":78440,"lastUpdated":"2025-10-10T09:00:36.571Z"},{"_id":"68ee112f05b70aad58616a10","date":"2025-10-13T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":15980,"lastUpdated":"2025-10-14T09:00:31.868Z"},{"_id":"68ef62b6c5fe9998813949b2","date":"2025-10-14T16:00:00.000Z","stockId":1000000000001280,"shares":198000,"amount":818300,"lastUpdated":"2025-10-15T09:00:38.297Z"},{"_id":"68f0b4325e5d4873944a8dde","date":"2025-10-15T16:00:00.000Z","stockId":1000000000001280,"shares":18000,"amount":77880,"lastUpdated":"2025-10-16T09:00:34.215Z"},{"_id":"68f205af2de888490e60b3b8","date":"2025-10-16T16:00:00.000Z","stockId":1000000000001280,"shares":36000,"amount":150820,"lastUpdated":"2025-10-17T09:00:31.631Z"},{"_id":"68f5fa2fec338b3ed03c2acf","date":"2025-10-19T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":70640,"lastUpdated":"2025-10-20T09:00:31.997Z"},{"_id":"68f74bb15be46d3e760ec8e1","date":"2025-10-20T16:00:00.000Z","stockId":1000000000001280,"shares":64000,"amount":282960,"lastUpdated":"2025-10-21T09:00:33.754Z"},{"_id":"68f9eeb1ff735838cf596b99","date":"2025-10-22T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":25800,"lastUpdated":"2025-10-23T09:00:33.570Z"},{"_id":"68fb4034d8d88c08a93410a2","date":"2025-10-23T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":71080,"lastUpdated":"2025-10-24T09:00:36.350Z"},{"_id":"68ff34bde35e75f8b81c0b18","date":"2025-10-26T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":18120,"lastUpdated":"2025-10-27T09:00:45.639Z"},{"_id":"6900863cadd63de8c20f521c","date":"2025-10-27T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":46980,"lastUpdated":"2025-10-28T09:00:44.067Z"},{"_id":"69032937e7e50f53e951f7a3","date":"2025-10-29T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":19260,"lastUpdated":"2025-10-30T09:00:39.984Z"},{"_id":"69047abd7745d141d46d91ab","date":"2025-10-30T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":18780,"lastUpdated":"2025-10-31T09:00:45.215Z"},{"_id":"69086f36735cec3e8eba6ba8","date":"2025-11-02T16:00:00.000Z","stockId":1000000000001280,"shares":30000,"amount":141500,"lastUpdated":"2025-11-03T09:00:38.484Z"},{"_id":"6909c0b2898f3d6164aea975","date":"2025-11-03T16:00:00.000Z","stockId":1000000000001280,"shares":22000,"amount":104080,"lastUpdated":"2025-11-04T09:00:34.867Z"},{"_id":"690b123506fd75738d8e5219","date":"2025-11-04T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":19140,"lastUpdated":"2025-11-05T09:00:37.689Z"},{"_id":"690c63f7b5ceb56da5778bd4","date":"2025-11-05T16:00:00.000Z","stockId":1000000000001280,"shares":28000,"amount":131480,"lastUpdated":"2025-11-06T09:01:43.514Z"},{"_id":"690db534da07b069af5364c4","date":"2025-11-06T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":37120,"lastUpdated":"2025-11-07T09:00:36.942Z"},{"_id":"6911a9b4e7df89ddc05f8be5","date":"2025-11-09T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":9380,"lastUpdated":"2025-11-10T09:00:36.099Z"},{"_id":"6912fb342cba8ae577f9b2f9","date":"2025-11-10T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":18360,"lastUpdated":"2025-11-11T09:00:36.064Z"},{"_id":"69144cb3bc322a121b1fa404","date":"2025-11-11T16:00:00.000Z","stockId":1000000000001280,"shares":94000,"amount":431940,"lastUpdated":"2025-11-12T09:00:35.403Z"},{"_id":"6916efb4993e608ddf249e44","date":"2025-11-13T16:00:00.000Z","stockId":1000000000001280,"shares":20000,"amount":89780,"lastUpdated":"2025-11-14T09:00:36.982Z"},{"_id":"691ae434e5fe404e518e5de3","date":"2025-11-16T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":43820,"lastUpdated":"2025-11-17T09:00:36.278Z"},{"_id":"691c35b4c00c2b2d4030a9e9","date":"2025-11-17T16:00:00.000Z","stockId":1000000000001280,"shares":112000,"amount":470840,"lastUpdated":"2025-11-18T09:00:36.092Z"},{"_id":"691d873453d68710b3134c6b","date":"2025-11-18T16:00:00.000Z","stockId":1000000000001280,"shares":26000,"amount":110000,"lastUpdated":"2025-11-19T09:00:36.505Z"},{"_id":"691ed8b787a070f2df1e95f0","date":"2025-11-19T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":34000,"lastUpdated":"2025-11-20T09:00:39.530Z"},{"_id":"69202a35343d28d5ff814a01","date":"2025-11-20T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":32960,"lastUpdated":"2025-11-21T09:00:37.834Z"},{"_id":"69241eb62cafbc8f19adf957","date":"2025-11-23T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":32200,"lastUpdated":"2025-11-24T09:00:38.723Z"},{"_id":"69257037e73c5a5d03c69dff","date":"2025-11-24T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":57340,"lastUpdated":"2025-11-25T09:00:39.434Z"},{"_id":"6926c1b4f87ac948a6855921","date":"2025-11-25T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":7920,"lastUpdated":"2025-11-26T09:00:36.339Z"},{"_id":"692813370958524e18e818a8","date":"2025-11-26T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":30380,"lastUpdated":"2025-11-27T09:00:39.655Z"},{"_id":"692964b221773024b9855b30","date":"2025-11-27T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":22860,"lastUpdated":"2025-11-28T09:00:34.790Z"},{"_id":"692d59345ce726ae111d3f7d","date":"2025-11-30T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":7540,"lastUpdated":"2025-12-01T09:00:36.909Z"},{"_id":"692ffc351d15026e08726cea","date":"2025-12-02T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":14760,"lastUpdated":"2025-12-03T09:00:37.535Z"},{"_id":"69314dc01565ec60a0f22ece","date":"2025-12-03T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":14880,"lastUpdated":"2025-12-04T09:00:48.079Z"},{"_id":"69329f33411a412a24bbf991","date":"2025-12-04T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":22280,"lastUpdated":"2025-12-05T09:00:35.711Z"},{"_id":"693693b36d9330c59971dff7","date":"2025-12-07T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":29520,"lastUpdated":"2025-12-08T09:00:35.919Z"},{"_id":"6937e5350bc6f6a88d13ad6e","date":"2025-12-08T16:00:00.000Z","stockId":1000000000001280,"shares":12000,"amount":44520,"lastUpdated":"2025-12-09T09:00:37.200Z"},{"_id":"693936b7ed6cf380a499cb38","date":"2025-12-09T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":15140,"lastUpdated":"2025-12-10T09:00:39.399Z"},{"_id":"693a88357201bc583978bf73","date":"2025-12-10T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":51260,"lastUpdated":"2025-12-11T09:00:37.347Z"},{"_id":"693bd9b4dce7df21bddb90de","date":"2025-12-11T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":29480,"lastUpdated":"2025-12-12T09:00:36.174Z"},{"_id":"69411fb436e42691c9cee7ff","date":"2025-12-15T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":21200,"lastUpdated":"2025-12-16T09:00:36.396Z"},{"_id":"694271394e14e3677f4472cc","date":"2025-12-16T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":14160,"lastUpdated":"2025-12-17T09:00:41.442Z"},{"_id":"6943c2b42e7ad63b782ea868","date":"2025-12-17T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":13960,"lastUpdated":"2025-12-18T09:00:36.636Z"},{"_id":"6945143494a70109e7d1b508","date":"2025-12-18T16:00:00.000Z","stockId":1000000000001280,"shares":44000,"amount":154960,"lastUpdated":"2025-12-19T09:00:36.113Z"},{"_id":"694908b4e8166faec8fa4b2f","date":"2025-12-21T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":14200,"lastUpdated":"2025-12-22T09:00:36.130Z"},{"_id":"695394b61da1b84c1bccf0be","date":"2025-12-29T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":6380,"lastUpdated":"2025-12-30T09:00:38.300Z"},{"_id":"695789315be5930c6e812811","date":"2026-01-01T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":6420,"lastUpdated":"2026-01-02T09:00:33.858Z"},{"_id":"695b7db4d3e78a4599ce9164","date":"2026-01-04T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":13240,"lastUpdated":"2026-01-05T09:00:36.340Z"},{"_id":"695ccf35db90185490fc85b9","date":"2026-01-05T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":26580,"lastUpdated":"2026-01-06T09:00:37.179Z"},{"_id":"695e20b7c5c112659df2e918","date":"2026-01-06T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":6760,"lastUpdated":"2026-01-07T09:00:39.740Z"},{"_id":"695f7235a9d2a66f8a734cba","date":"2026-01-07T16:00:00.000Z","stockId":1000000000001280,"shares":56000,"amount":181880,"lastUpdated":"2026-01-08T09:00:37.088Z"},{"_id":"6960c3b59fca7c099f3d63a9","date":"2026-01-08T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":50840,"lastUpdated":"2026-01-09T09:00:37.634Z"},{"_id":"6964b8460c40635c5d9f1400","date":"2026-01-11T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":49060,"lastUpdated":"2026-01-12T09:00:54.249Z"},{"_id":"6968acb4a49f2c9b09e6f67d","date":"2026-01-14T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":27900,"lastUpdated":"2026-01-15T09:00:36.914Z"},{"_id":"696f4435dcb3dce2b4ebd85c","date":"2026-01-19T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":16440,"lastUpdated":"2026-01-20T09:00:37.557Z"},{"_id":"697095b5293bb55c8fb8bb50","date":"2026-01-20T16:00:00.000Z","stockId":1000000000001280,"shares":32000,"amount":88540,"lastUpdated":"2026-01-21T09:00:37.188Z"},{"_id":"6971e732c9d502d762af2960","date":"2026-01-21T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":38780,"lastUpdated":"2026-01-22T09:00:34.558Z"},{"_id":"69787eb7126bc46a219c8e0f","date":"2026-01-26T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":11860,"lastUpdated":"2026-01-27T09:00:39.997Z"},{"_id":"6979d036ba0bfaa429ba4bff","date":"2026-01-27T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":11340,"lastUpdated":"2026-01-28T09:00:38.640Z"},{"_id":"697b21b303aeb93c99f9ecbc","date":"2026-01-28T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":5580,"lastUpdated":"2026-01-29T09:00:35.976Z"},{"_id":"697c73313cc37c05d61080f2","date":"2026-01-29T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":5640,"lastUpdated":"2026-01-30T09:00:33.506Z"},{"_id":"698067b7302deff3df037fb9","date":"2026-02-01T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":5420,"lastUpdated":"2026-02-02T09:00:39.881Z"},{"_id":"6981b998e1024c9e392ab907","date":"2026-02-02T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":16480,"lastUpdated":"2026-02-03T09:02:16.566Z"},{"_id":"69845c2fc39b854e789d7fca","date":"2026-02-04T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":10760,"lastUpdated":"2026-02-05T09:00:31.991Z"},{"_id":"6985adb2a70a54d801b71907","date":"2026-02-05T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":10800,"lastUpdated":"2026-02-06T09:00:34.175Z"},{"_id":"698af3b29f47236ada4ae458","date":"2026-02-09T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":5420,"lastUpdated":"2026-02-10T09:00:34.676Z"},{"_id":"698c4531a9971537397555b6","date":"2026-02-10T16:00:00.000Z","stockId":1000000000001280,"shares":110000,"amount":292240,"lastUpdated":"2026-02-11T09:00:33.201Z"},{"_id":"698d96af725c335591b2ed3e","date":"2026-02-11T16:00:00.000Z","stockId":1000000000001280,"shares":18000,"amount":46060,"lastUpdated":"2026-02-12T09:00:31.711Z"},{"_id":"698ee8364d929d65fa06ee36","date":"2026-02-12T16:00:00.000Z","stockId":1000000000001280,"shares":18000,"amount":46680,"lastUpdated":"2026-02-13T09:00:38.103Z"},{"_id":"699822b05686cc2c8e0cd618","date":"2026-02-19T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":10500,"lastUpdated":"2026-02-20T09:00:32.325Z"},{"_id":"699c173480ab1ce35c559502","date":"2026-02-22T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":10480,"lastUpdated":"2026-02-23T09:00:36.758Z"},{"_id":"699d68b0b01522a595be599b","date":"2026-02-23T16:00:00.000Z","stockId":1000000000001280,"shares":28000,"amount":74500,"lastUpdated":"2026-02-24T09:00:32.772Z"},{"_id":"699eba329d1ef459296952de","date":"2026-02-24T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":21480,"lastUpdated":"2026-02-25T09:00:34.677Z"},{"_id":"69a00bc49c867a5967092c67","date":"2026-02-25T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":10160,"lastUpdated":"2026-02-26T09:00:52.174Z"},{"_id":"69a15d39ab6f9701d2af7992","date":"2026-02-26T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":10140,"lastUpdated":"2026-02-27T09:00:41.626Z"},{"_id":"69a551b8444ad0376358280a","date":"2026-03-01T16:00:00.000Z","stockId":1000000000001280,"shares":12000,"amount":30120,"lastUpdated":"2026-03-02T09:00:40.446Z"},{"_id":"69a6a33249e580c0943c7ea5","date":"2026-03-02T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":14980,"lastUpdated":"2026-03-03T09:00:34.248Z"},{"_id":"69a7f4b1490e5cf1d5005a25","date":"2026-03-03T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":19700,"lastUpdated":"2026-03-04T09:00:33.979Z"},{"_id":"69a9463156a3f5f298a6230b","date":"2026-03-04T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":4960,"lastUpdated":"2026-03-05T09:00:33.716Z"},{"_id":"69aa97b06bb766ff08462203","date":"2026-03-05T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":9400,"lastUpdated":"2026-03-06T09:00:32.581Z"},{"_id":"69ae8c33d73402196aeacc11","date":"2026-03-08T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":13320,"lastUpdated":"2026-03-09T09:00:35.280Z"},{"_id":"69afddb0221d572806903bb8","date":"2026-03-09T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":12480,"lastUpdated":"2026-03-10T09:00:32.045Z"},{"_id":"69b12f38febdf58b2a49481d","date":"2026-03-10T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":29400,"lastUpdated":"2026-03-11T09:00:40.855Z"},{"_id":"69b280af7665de6045eef747","date":"2026-03-11T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":13060,"lastUpdated":"2026-03-12T09:00:31.074Z"},{"_id":"69b3d235a95fc9f0b174591a","date":"2026-03-12T16:00:00.000Z","stockId":1000000000001280,"shares":18000,"amount":39920,"lastUpdated":"2026-03-13T09:00:37.099Z"},{"_id":"69b7c6b5ff27e6ca965e7e32","date":"2026-03-15T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":36340,"lastUpdated":"2026-03-16T09:00:37.976Z"},{"_id":"69b918378a722e4a0544e5a3","date":"2026-03-16T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":15020,"lastUpdated":"2026-03-17T09:00:39.012Z"},{"_id":"69ba69aebe18b6e281af801f","date":"2026-03-17T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":9920,"lastUpdated":"2026-03-18T09:00:30.020Z"},{"_id":"69bbbb301b1c155fff36464b","date":"2026-03-18T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":39680,"lastUpdated":"2026-03-19T09:00:32.582Z"},{"_id":"69bd0cb6136cf5571d5c8cb6","date":"2026-03-19T16:00:00.000Z","stockId":1000000000001280,"shares":178000,"amount":426600,"lastUpdated":"2026-03-20T09:00:38.001Z"},{"_id":"69c1013087aca98fa415dc01","date":"2026-03-22T16:00:00.000Z","stockId":1000000000001280,"shares":30000,"amount":69100,"lastUpdated":"2026-03-23T09:00:32.535Z"},{"_id":"69c252c1ec80f0c7e3ab2e7f","date":"2026-03-23T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":4840,"lastUpdated":"2026-03-24T09:00:49.222Z"},{"_id":"69c3a4330bd338f6bc444041","date":"2026-03-24T16:00:00.000Z","stockId":1000000000001280,"shares":34000,"amount":78060,"lastUpdated":"2026-03-25T09:00:35.548Z"},{"_id":"69c4f5af79e7959dfa4d4f77","date":"2026-03-25T16:00:00.000Z","stockId":1000000000001280,"shares":24000,"amount":50120,"lastUpdated":"2026-03-26T09:00:31.935Z"},{"_id":"69c6473cc4a5b65d5d696cdc","date":"2026-03-26T16:00:00.000Z","stockId":1000000000001280,"shares":22000,"amount":44900,"lastUpdated":"2026-03-27T09:00:44.516Z"},{"_id":"69ca3bb20f62f2840a5be4c9","date":"2026-03-29T16:00:00.000Z","stockId":1000000000001280,"shares":22000,"amount":45100,"lastUpdated":"2026-03-30T09:00:34.865Z"},{"_id":"69cb8d320d0eee9b4b40c12c","date":"2026-03-30T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":8400,"lastUpdated":"2026-03-31T09:00:34.254Z"},{"_id":"69ccdebebaaf1ff66f3823c4","date":"2026-03-31T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":20960,"lastUpdated":"2026-04-01T09:00:46.281Z"},{"_id":"69ce3055c107206939d2630d","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001280,"shares":22000,"amount":46420,"lastUpdated":"2026-04-02T09:01:09.434Z"},{"_id":"69d61931324b971e393f71b7","date":"2026-04-07T16:00:00.000Z","stockId":1000000000001280,"shares":18000,"amount":38000,"lastUpdated":"2026-04-08T09:00:33.605Z"},{"_id":"69d76ab91c887c7ba9f5a266","date":"2026-04-08T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":12240,"lastUpdated":"2026-04-09T09:00:41.507Z"},{"_id":"69d8bc3b697f9c1555bd200f","date":"2026-04-09T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":28300,"lastUpdated":"2026-04-10T09:00:43.669Z"},{"_id":"69dcb0b4edb287451740c5cb","date":"2026-04-12T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":28320,"lastUpdated":"2026-04-13T09:00:36.146Z"},{"_id":"69de02365ec79fe6d75cd807","date":"2026-04-13T16:00:00.000Z","stockId":1000000000001280,"shares":16000,"amount":33120,"lastUpdated":"2026-04-14T09:00:38.122Z"},{"_id":"69df53ccca174f3169a0b885","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":8480,"lastUpdated":"2026-04-15T09:01:00.066Z"},{"_id":"69e0a535d492b980542af7c0","date":"2026-04-15T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":8060,"lastUpdated":"2026-04-16T09:00:37.092Z"},{"_id":"69e1f6b1ad62bb0ccca3542e","date":"2026-04-16T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":20260,"lastUpdated":"2026-04-17T09:00:33.437Z"},{"_id":"69e5eb2f6040d3ef40bcb8cc","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":27960,"lastUpdated":"2026-04-20T09:00:31.497Z"},{"_id":"69e73ce3f921b7f7db5bafa2","date":"2026-04-20T16:00:00.000Z","stockId":1000000000001280,"shares":20000,"amount":40040,"lastUpdated":"2026-04-21T09:01:23.038Z"},{"_id":"69e88e383b64be659a291c3f","date":"2026-04-21T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":19860,"lastUpdated":"2026-04-22T09:00:40.518Z"},{"_id":"69e9dfbd7f6812d4c39457f5","date":"2026-04-22T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":11780,"lastUpdated":"2026-04-23T09:00:45.959Z"},{"_id":"69eb31601b434b821c84353f","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":11640,"lastUpdated":"2026-04-24T09:01:20.574Z"},{"_id":"69ef25e46e999278741a746f","date":"2026-04-26T16:00:00.000Z","stockId":1000000000001280,"shares":12000,"amount":23180,"lastUpdated":"2026-04-27T09:01:24.890Z"},{"_id":"69f0776e131a25aa4d7221d1","date":"2026-04-27T16:00:00.000Z","stockId":1000000000001280,"shares":40000,"amount":72600,"lastUpdated":"2026-04-28T09:01:34.650Z"},{"_id":"69f1c913f8c6c426e9dc7759","date":"2026-04-28T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":3580,"lastUpdated":"2026-04-29T09:02:11.771Z"},{"_id":"69f326391aa30866a637560e","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":7140,"lastUpdated":"2026-04-30T09:51:53.041Z"},{"_id":"69f860308c9d587796767aba","date":"2026-05-03T16:00:00.000Z","stockId":1000000000001280,"shares":62000,"amount":104200,"lastUpdated":"2026-05-04T09:00:32.868Z"},{"_id":"69fb0335a94a410adf0c5148","date":"2026-05-05T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":10300,"lastUpdated":"2026-05-06T09:00:37.028Z"},{"_id":"69fc54b463cca5cf9690a8e6","date":"2026-05-06T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":17880,"lastUpdated":"2026-05-07T09:00:36.233Z"},{"_id":"69fda63802c65ab2938e30ea","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":10700,"lastUpdated":"2026-05-08T09:00:40.740Z"},{"_id":"6a019ab23a65455e87aa7d22","date":"2026-05-10T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":3580,"lastUpdated":"2026-05-11T09:00:34.589Z"},{"_id":"6a02ec32c7b10269f433221d","date":"2026-05-11T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":3560,"lastUpdated":"2026-05-12T09:00:34.761Z"},{"_id":"6a0d7833eacbde961ece3c89","date":"2026-05-19T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":4120,"lastUpdated":"2026-05-20T09:00:35.831Z"},{"_id":"6a0ec9b47294aff354e829e2","date":"2026-05-20T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":27260,"lastUpdated":"2026-05-21T09:00:36.940Z"},{"_id":"6a1561347276ddb108693cac","date":"2026-05-25T16:00:00.000Z","stockId":1000000000001280,"shares":10000,"amount":16780,"lastUpdated":"2026-05-26T09:00:36.136Z"},{"_id":"6a1d4a3a66c5cc5ad5b387c2","date":"2026-05-31T16:00:00.000Z","stockId":1000000000001280,"shares":14000,"amount":23380,"lastUpdated":"2026-06-01T09:00:42.178Z"},{"_id":"6a213eb98fe540dabe66022d","date":"2026-06-03T16:00:00.000Z","stockId":1000000000001280,"shares":4000,"amount":6720,"lastUpdated":"2026-06-04T09:00:41.786Z"},{"_id":"6a2fca67d3f71761ace44283","date":"2026-06-14T16:00:00.000Z","stockId":1000000000001280,"shares":2000,"amount":3200,"lastUpdated":"2026-06-15T09:48:23.458Z"},{"_id":"6a3e3fb5dfc24888581ff81b","date":"2026-06-25T16:00:00.000Z","stockId":1000000000001280,"shares":8000,"amount":10740,"lastUpdated":"2026-06-26T09:00:37.317Z"},{"_id":"6a42343433e043958c790375","date":"2026-06-28T16:00:00.000Z","stockId":1000000000001280,"shares":24000,"amount":34260,"lastUpdated":"2026-06-29T09:00:36.344Z"},{"_id":"6a4b6eb5ca89bdcc9f64a286","date":"2026-07-05T16:00:00.000Z","stockId":1000000000001280,"shares":26000,"amount":34520,"lastUpdated":"2026-07-06T09:00:37.862Z"},{"_id":"6a4cc03cba939b4f2a813164","date":"2026-07-06T16:00:00.000Z","stockId":1000000000001280,"shares":24000,"amount":36000,"lastUpdated":"2026-07-07T09:00:44.366Z"},{"_id":"6a4e11b267e28d2605e800d2","date":"2026-07-07T16:00:00.000Z","stockId":1000000000001280,"shares":28000,"amount":41340,"lastUpdated":"2026-07-08T09:00:34.765Z"},{"_id":"6a4f63387f38bf2e3a313733","date":"2026-07-08T16:00:00.000Z","stockId":1000000000001280,"shares":26000,"amount":38300,"lastUpdated":"2026-07-09T09:00:40.451Z"},{"_id":"6a50b4b4134ce5399b894d7c","date":"2026-07-09T16:00:00.000Z","stockId":1000000000001280,"shares":40000,"amount":59100,"lastUpdated":"2026-07-10T09:00:36.240Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.001531961900584339,"shares":2776000,"sharesChange":0,"amount":10854160},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.0015308581816357912,"shares":2774000,"sharesChange":-2000,"amount":10818600},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.001504368926870644,"shares":2726000,"sharesChange":-48000,"amount":10876740},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.0014955391752822617,"shares":2710000,"sharesChange":-16000,"amount":11680100},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.0014955391752822617,"shares":2710000,"sharesChange":0,"amount":12791200},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.0014955391752822617,"shares":2710000,"sharesChange":0,"amount":13685500},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.0014955391752822617,"shares":2710000,"sharesChange":0,"amount":12411800},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.0014955391752822617,"shares":2710000,"sharesChange":0,"amount":13251900},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.0014955391752822617,"shares":2710000,"sharesChange":0,"amount":13008000},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.0015661771879893207,"shares":2838000,"sharesChange":128000,"amount":13934580},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.001618051978571067,"shares":2932000,"sharesChange":94000,"amount":13281960},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.0015882515669602766,"shares":2878000,"sharesChange":-54000,"amount":12346620},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.0015882515669602766,"shares":2878000,"sharesChange":0,"amount":11598340},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.0019226784083702583,"shares":3484000,"sharesChange":606000,"amount":14632800},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.0019226784083702583,"shares":3484000,"sharesChange":0,"amount":15608320},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.0018875974596830954,"shares":3468000,"sharesChange":-16000,"amount":16230240},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.0019006604178815943,"shares":3492000,"sharesChange":24000,"amount":16098120},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.0019703295282735888,"shares":3620000,"sharesChange":128000,"amount":16290000},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.0019703295282735888,"shares":3620000,"sharesChange":0,"amount":14299000},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.001977949587222713,"shares":3634000,"sharesChange":14000,"amount":13845540},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.001977949587222713,"shares":3634000,"sharesChange":0,"amount":13264100},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0019975440245204616,"shares":3670000,"sharesChange":36000,"amount":13395500},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.001816582426260158,"shares":3512000,"sharesChange":-158000,"amount":12467600},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.0018134789255319231,"shares":3506000,"sharesChange":-6000,"amount":12446300},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0017397376698653066,"shares":3360000,"sharesChange":-146000,"amount":11256000},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0015657639028787758,"shares":3024000,"sharesChange":-336000,"amount":9253440},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.001430105786954755,"shares":2762000,"sharesChange":-262000,"amount":7429780},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.001221958601453013,"shares":2360000,"sharesChange":-402000,"amount":6962000},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.0010780160204343953,"shares":2082000,"sharesChange":-278000,"amount":5642220},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0010727767517265284,"shares":2074000,"sharesChange":-8000,"amount":5599800},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.001231055288866508,"shares":2380000,"sharesChange":306000,"amount":6235600},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.001231055288866508,"shares":2380000,"sharesChange":0,"amount":6283200},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.001231055288866508,"shares":2380000,"sharesChange":0,"amount":6188000},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0012414002912939576,"shares":2400000,"sharesChange":20000,"amount":5568000},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.001261055795906112,"shares":2438000,"sharesChange":38000,"amount":5241700},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0012682972976053267,"shares":2452000,"sharesChange":14000,"amount":5835760},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0012289862883810181,"shares":2376000,"sharesChange":-76000,"amount":4847040},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0012476072927504274,"shares":2412000,"sharesChange":36000,"amount":5161680},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0012434692917794475,"shares":2404000,"sharesChange":-8000,"amount":4856080},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0012517452937214073,"shares":2420000,"sharesChange":16000,"amount":4961000},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.001263124796391602,"shares":2442000,"sharesChange":22000,"amount":4859580},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.001263124796391602,"shares":2442000,"sharesChange":0,"amount":4444440},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.0012651937968770918,"shares":2446000,"sharesChange":4000,"amount":4402800},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0012651937968770918,"shares":2446000,"sharesChange":0,"amount":5405660},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.0012724352985763066,"shares":2460000,"sharesChange":14000,"amount":4551000},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.0012776077997900313,"shares":2470000,"sharesChange":10000,"amount":4149600},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.0012776077997900313,"shares":2470000,"sharesChange":0,"amount":4149600},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.0012682972976053267,"shares":2452000,"sharesChange":-18000,"amount":3923200},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.0012476072927504274,"shares":2412000,"sharesChange":-40000,"amount":3449160},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.001143122768233186,"shares":2210000,"sharesChange":-202000,"amount":3138200},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.001113122261193582,"shares":2152000,"sharesChange":-58000,"amount":2883680}],"type":"shares"}