window.pageData = {"stock":{"_id":1000000000001280,"stockCode":"01280","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2010-03-24T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1280,"name":"奇点国峰","currency":"HKD","activeHkexNewsStockId":46008,"hkexNewsStockIds":[46008],"listingStatus":"normally_listed","companyName":"奇點國際有限公司","pinyin":"qdgf","sharesPerLot":2000,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"69eb31601b434b821c84353f","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001280,"shares":6000,"amount":11640,"lastUpdated":"2026-04-24T09:01:20.574Z","sharesToAmountRatio":0.006052400057404207},"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.563252861054016},"pb":{"mcw":2.4193525752272076},"ps_ttm":{"mcw":1.0356567692873113},"dyr":{"mcw":0.04971689771264924}},"staticDividendYieldRatio":0.03876573090592613},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qidianguofeng.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001280,"type":"tr_dri","cagr_p_r_fs":-0.17875464215559178,"cagr_p_r_fys":-0.3932926829268292,"cagr_p_r_y1":-0.48711340206185594,"cagr_p_r_y10":-0.1870422988063738,"cagr_p_r_y3":0.25781767194354943,"cagr_p_r_y5":0.14977004510869474,"p_r_fs":-0.9451576335714589,"cagr_p_r_d30":-0.08294930875576034,"cagr_p_r_d60":-0.25468164794007475,"cagr_p_r_d90":-0.3254237288135592,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2010-03-24T16:00:00.000Z","cagr_p_r_d14":-0.014851485148514865,"cagr_p_r_d7":-0.029268292682926633},"ss":{"stockId":1000000000001280,"type":"ss","last_data_date":"2026-04-16T16:00:00.000Z","assa":4961000,"ass_s":2420000,"ass_s_cap_r":0.0012517452937214073,"ass_s_cap_rc_w1":0.000008276001941959817,"ass_s_cap_rc_w4":-0.000016552003883919418,"ass_s_cap_rc_w12":0.000029786692268394263,"ass_s_cap_rc_w24":-0.0006358521659616881}},"priceMetrics":{"pe_ttm":-8.264404567205272,"pb":25.62531953368348,"dyr":0,"mc":3847268309.42,"mc_om":3847268309.42,"sp":1.99,"spc":0.0051,"ta":1923204,"to_r":0.0005036464431803861}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001280,"date":"2026-04-23T16:00:00.000Z","tv":973700,"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-22T16:00:00.000Z","tv":122000,"lxr_fc_rights":1.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001280,"tv":124000,"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-20T16:00:00.000Z","tv":1506000,"lxr_fc_rights":2},{"stockId":1000000000001280,"date":"2026-04-19T16:00:00.000Z","tv":1524000,"lxr_fc_rights":1.98},{"stockId":1000000000001280,"date":"2026-04-16T16:00:00.000Z","tv":1515400,"lxr_fc_rights":2.05},{"stockId":1000000000001280,"date":"2026-04-15T16:00:00.000Z","tv":1532500,"lxr_fc_rights":2.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001280,"tv":1566000,"lxr_fc_rights":2.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001280,"tv":1464500,"lxr_fc_rights":2.11},{"stockId":1000000000001280,"date":"2026-04-12T16:00:00.000Z","tv":1473000,"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001280,"tv":1502700,"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001280,"tv":1532000,"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-04-07T16:00:00.000Z","tv":1558500,"lxr_fc_rights":2.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001280,"tv":1528000,"lxr_fc_rights":2.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001280,"tv":1446000,"lxr_fc_rights":2.13},{"stockId":1000000000001280,"date":"2026-03-30T16:00:00.000Z","tv":1421500,"lxr_fc_rights":2.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001280,"tv":1536100,"lxr_fc_rights":2.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001280,"tv":1526000,"lxr_fc_rights":2.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001280,"tv":1418000,"lxr_fc_rights":2.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001280,"tv":1510000,"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001280,"tv":1378000,"lxr_fc_rights":2.4},{"stockId":1000000000001280,"date":"2026-03-22T16:00:00.000Z","tv":1422000,"lxr_fc_rights":2.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001280,"tv":1282000,"lxr_fc_rights":2.38},{"stockId":1000000000001280,"date":"2026-03-18T16:00:00.000Z","tv":1288000,"lxr_fc_rights":2.5},{"stockId":1000000000001280,"date":"2026-03-17T16:00:00.000Z","tv":1259000,"lxr_fc_rights":2.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001280,"tv":1993200,"lxr_fc_rights":2.59},{"stockId":1000000000001280,"date":"2026-03-15T16:00:00.000Z","tv":1344000,"lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001280,"tv":1944700,"lxr_fc_rights":2.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001280,"tv":1884200,"lxr_fc_rights":1.72},{"stockId":1000000000001280,"date":"2026-03-10T16:00:00.000Z","tv":1865600,"lxr_fc_rights":1.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001280,"tv":1546300,"lxr_fc_rights":1.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001280,"tv":1464000,"lxr_fc_rights":2.2},{"stockId":1000000000001280,"date":"2026-03-05T16:00:00.000Z","tv":1297000,"lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001280,"tv":1232000,"lxr_fc_rights":2.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001280,"tv":1224900,"lxr_fc_rights":2.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001280,"tv":1282000,"lxr_fc_rights":2.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001280,"tv":1344000,"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001280,"tv":1253000,"lxr_fc_rights":2.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001280,"tv":1252800,"lxr_fc_rights":2.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001280,"tv":1614000,"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-23T16:00:00.000Z","tv":1152000,"lxr_fc_rights":2.69},{"stockId":1000000000001280,"date":"2026-02-22T16:00:00.000Z","tv":1162800,"lxr_fc_rights":2.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001280,"tv":1168000,"lxr_fc_rights":2.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001280,"tv":1172000,"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-12T16:00:00.000Z","tv":1210000,"lxr_fc_rights":2.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001280,"tv":1178100,"lxr_fc_rights":2.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001280,"tv":1174000,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-09T16:00:00.000Z","tv":60000,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-08T16:00:00.000Z","tv":1216000,"lxr_fc_rights":2.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001280,"tv":1174000,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-04T16:00:00.000Z","tv":1158000,"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-03T16:00:00.000Z","tv":78000,"lxr_fc_rights":2.73},{"stockId":1000000000001280,"date":"2026-02-02T16:00:00.000Z","tv":1164000,"lxr_fc_rights":2.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001280,"tv":1170100,"lxr_fc_rights":2.72},{"stockId":1000000000001280,"date":"2026-01-29T16:00:00.000Z","tv":1252300,"lxr_fc_rights":2.71},{"stockId":1000000000001280,"date":"2026-01-28T16:00:00.000Z","tv":1166000,"lxr_fc_rights":2.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001280,"tv":1198000,"lxr_fc_rights":2.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001280,"tv":1170000,"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001280,"tv":1172200,"lxr_fc_rights":2.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001280,"tv":1306000,"lxr_fc_rights":2.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001280,"tv":1213400,"lxr_fc_rights":2.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001280,"tv":1165600,"lxr_fc_rights":2.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001280,"tv":211000,"lxr_fc_rights":2.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001280,"tv":234000,"lxr_fc_rights":2.74},{"stockId":1000000000001280,"date":"2026-01-15T16:00:00.000Z","tv":310000,"lxr_fc_rights":2.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001280,"tv":301200,"lxr_fc_rights":2.85},{"stockId":1000000000001280,"date":"2026-01-13T16:00:00.000Z","tv":239200,"lxr_fc_rights":2.94},{"stockId":1000000000001280,"date":"2026-01-12T16:00:00.000Z","tv":342000,"lxr_fc_rights":2.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001280,"tv":1287500,"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001280,"tv":338000,"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001280,"tv":1190000,"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001280,"tv":44000,"lxr_fc_rights":3.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001280,"tv":1194500,"lxr_fc_rights":3.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001280,"tv":1166500,"lxr_fc_rights":3.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001280,"tv":1172800,"lxr_fc_rights":3.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"tv":106000,"lxr_fc_rights":3.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001280,"tv":207000,"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001280,"tv":1176000,"lxr_fc_rights":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001280,"tv":138000,"lxr_fc_rights":3.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001280,"tv":112000,"lxr_fc_rights":3.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001280,"tv":1158000,"lxr_fc_rights":3.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001280,"tv":1216000,"lxr_fc_rights":3.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001280,"tv":90000,"lxr_fc_rights":3.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001280,"tv":1148100,"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001280,"tv":1182000,"lxr_fc_rights":3.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001280,"tv":130000,"lxr_fc_rights":3.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001280,"tv":1081500,"lxr_fc_rights":3.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001280,"tv":1172000,"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001280,"tv":1114000,"lxr_fc_rights":3.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001280,"tv":206000,"lxr_fc_rights":3.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001280,"tv":1246000,"lxr_fc_rights":3.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001280,"tv":1124000,"lxr_fc_rights":3.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001280,"tv":1102000,"lxr_fc_rights":3.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001280,"tv":1216000,"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001280,"tv":96000,"lxr_fc_rights":3.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001280,"tv":71300,"lxr_fc_rights":3.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001280,"tv":68000,"lxr_fc_rights":3.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001280,"tv":1120000,"lxr_fc_rights":3.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001280,"tv":247000,"lxr_fc_rights":3.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001280,"tv":1106000,"lxr_fc_rights":4.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001280,"tv":1100000,"lxr_fc_rights":4.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001280,"tv":1166111,"lxr_fc_rights":3.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001280,"tv":189500,"lxr_fc_rights":4.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001280,"tv":1098000,"lxr_fc_rights":4.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001280,"tv":1098000,"lxr_fc_rights":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001280,"tv":220800,"lxr_fc_rights":4.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001280,"tv":1100000,"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001280,"tv":200900,"lxr_fc_rights":4.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001280,"tv":1252547,"lxr_fc_rights":4.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001280,"tv":122000,"lxr_fc_rights":4.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001280,"tv":156100,"lxr_fc_rights":4.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001280,"tv":1114000,"lxr_fc_rights":4.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001280,"tv":1185000,"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001280,"tv":179500,"lxr_fc_rights":4.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001280,"tv":1138000,"lxr_fc_rights":4.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001280,"tv":1111700,"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001280,"tv":243000,"lxr_fc_rights":4.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001280,"tv":484000,"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001280,"tv":1163500,"lxr_fc_rights":4.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001280,"tv":1085500,"lxr_fc_rights":4.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001280,"tv":1094300,"lxr_fc_rights":4.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001280,"tv":1134300,"lxr_fc_rights":4.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001280,"tv":208000,"lxr_fc_rights":4.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001280,"tv":597500,"lxr_fc_rights":4.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001280,"tv":1148000,"lxr_fc_rights":4.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001280,"tv":508500,"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001280,"tv":1109347,"lxr_fc_rights":4.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001280,"tv":1434500,"lxr_fc_rights":4.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001280,"tv":278000,"lxr_fc_rights":4.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001280,"tv":1088100,"lxr_fc_rights":4.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001280,"tv":524000,"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001280,"tv":1106000,"lxr_fc_rights":4.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001280,"tv":1248300,"lxr_fc_rights":4.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001280,"tv":1093600,"lxr_fc_rights":4.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001280,"tv":112600,"lxr_fc_rights":4.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001280,"tv":1220300,"lxr_fc_rights":4.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001280,"tv":179200,"lxr_fc_rights":4.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001280,"tv":590000,"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001280,"tv":1177200,"lxr_fc_rights":4.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001280,"tv":1092100,"lxr_fc_rights":4.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001280,"tv":1084500,"lxr_fc_rights":4.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001280,"tv":360600,"lxr_fc_rights":4.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001280,"tv":1083000,"lxr_fc_rights":4.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001280,"tv":518500,"lxr_fc_rights":4.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001280,"tv":1116400,"lxr_fc_rights":4.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001280,"tv":247100,"lxr_fc_rights":4.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001280,"tv":1084000,"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001280,"tv":244000,"lxr_fc_rights":4.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001280,"tv":1096000,"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001280,"tv":308100,"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001280,"tv":646100,"lxr_fc_rights":4.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001280,"tv":1190500,"lxr_fc_rights":4.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001280,"tv":1954000,"lxr_fc_rights":4.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001280,"tv":1150000,"lxr_fc_rights":4.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001280,"tv":1122200,"lxr_fc_rights":4.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001280,"tv":194000,"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001280,"tv":1091100,"lxr_fc_rights":4.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001280,"tv":1134100,"lxr_fc_rights":4.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001280,"tv":725200,"lxr_fc_rights":4.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001280,"tv":1175000,"lxr_fc_rights":4.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001280,"tv":1112000,"lxr_fc_rights":4.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001280,"tv":307000,"lxr_fc_rights":4.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001280,"tv":1264700,"lxr_fc_rights":4.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001280,"tv":1093200,"lxr_fc_rights":5.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001280,"tv":356500,"lxr_fc_rights":4.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001280,"tv":1138500,"lxr_fc_rights":4.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001280,"tv":1138400,"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001280,"tv":372300,"lxr_fc_rights":4.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001280,"tv":554200,"lxr_fc_rights":4.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001280,"tv":772000,"lxr_fc_rights":4.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001280,"tv":1414100,"lxr_fc_rights":4.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001280,"tv":1274500,"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001280,"tv":1792500,"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001280,"tv":1647800,"lxr_fc_rights":4.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001280,"tv":374400,"lxr_fc_rights":4.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001280,"tv":1097500,"lxr_fc_rights":4.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001280,"tv":495100,"lxr_fc_rights":4.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001280,"tv":1090900,"lxr_fc_rights":4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001280,"tv":1219600,"lxr_fc_rights":3.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001280,"tv":194000,"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001280,"tv":1263700,"lxr_fc_rights":3.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001280,"tv":1106200,"lxr_fc_rights":3.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001280,"tv":391000,"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001280,"tv":1211100,"lxr_fc_rights":3.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001280,"tv":196700,"lxr_fc_rights":3.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001280,"tv":1081500,"lxr_fc_rights":3.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001280,"tv":400500,"lxr_fc_rights":3.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001280,"tv":1157000,"lxr_fc_rights":3.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001280,"tv":580000,"lxr_fc_rights":3.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001280,"tv":326300,"lxr_fc_rights":4.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001280,"tv":1156500,"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001280,"tv":322000,"lxr_fc_rights":3.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001280,"tv":1094400,"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001280,"tv":7983800,"lxr_fc_rights":4.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001280,"tv":1400000,"lxr_fc_rights":3.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001280,"tv":237000,"lxr_fc_rights":3.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001280,"tv":1133200,"lxr_fc_rights":3.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001280,"tv":1588800,"lxr_fc_rights":3.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001280,"tv":1112000,"lxr_fc_rights":3.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001280,"tv":232000,"lxr_fc_rights":3.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001280,"tv":1108000,"lxr_fc_rights":3.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001280,"tv":1180000,"lxr_fc_rights":3.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001280,"tv":1248900,"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001280,"tv":1344000,"lxr_fc_rights":3.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001280,"tv":239900,"lxr_fc_rights":3.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001280,"tv":474500,"lxr_fc_rights":3.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001280,"tv":1080300,"lxr_fc_rights":3.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001280,"tv":228000,"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001280,"tv":1109000,"lxr_fc_rights":3.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001280,"tv":1090100,"lxr_fc_rights":3.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001280,"tv":338000,"lxr_fc_rights":3.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001280,"tv":1211000,"lxr_fc_rights":3.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001280,"tv":1096000,"lxr_fc_rights":3.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001280,"tv":673300,"lxr_fc_rights":3.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001280,"tv":1104500,"lxr_fc_rights":3.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001280,"tv":364000,"lxr_fc_rights":3.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001280,"tv":1164500,"lxr_fc_rights":3.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001280,"tv":312900,"lxr_fc_rights":3.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001280,"tv":1108000,"lxr_fc_rights":3.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001280,"tv":415000,"lxr_fc_rights":3.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001280,"tv":1282000,"lxr_fc_rights":3.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001280,"tv":1130000,"lxr_fc_rights":3.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001280,"tv":260000,"lxr_fc_rights":3.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001280,"tv":273000,"lxr_fc_rights":3.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001280,"tv":1084300,"lxr_fc_rights":3.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001280,"tv":468500,"lxr_fc_rights":3.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001280,"tv":1386500,"lxr_fc_rights":3.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001280,"tv":1351000,"lxr_fc_rights":3.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001280,"tv":598500,"lxr_fc_rights":3.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001280,"tv":1143000,"lxr_fc_rights":3.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001280,"tv":356000,"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001280,"tv":395800,"lxr_fc_rights":3.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001280,"tv":336000,"lxr_fc_rights":3.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001280,"tv":1095300,"lxr_fc_rights":3.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001280,"tv":1094000,"lxr_fc_rights":3.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001280,"tv":1120500,"lxr_fc_rights":3.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001280,"tv":1110000,"lxr_fc_rights":3.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001280,"tv":1090500,"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001280,"tv":1170000,"lxr_fc_rights":3.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001280,"tv":482000,"lxr_fc_rights":3.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001280,"tv":1094000,"lxr_fc_rights":3.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001280,"tv":1127500,"lxr_fc_rights":3.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001280,"tv":354700,"lxr_fc_rights":3.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001280,"tv":332000,"lxr_fc_rights":3.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001280,"tv":510000,"lxr_fc_rights":3.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001280,"tv":1226000,"lxr_fc_rights":3.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001280,"tv":706400,"lxr_fc_rights":3.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001280,"tv":598000,"lxr_fc_rights":3.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001280,"tv":1451200,"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001280,"tv":1232600,"lxr_fc_rights":3.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001280,"tv":1356000,"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001280,"tv":1454300,"lxr_fc_rights":3.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001280,"tv":3387100,"lxr_fc_rights":4.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001280,"tv":1929421,"lxr_fc_rights":3.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001280,"tv":1361500,"lxr_fc_rights":3.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001280,"tv":580000,"lxr_fc_rights":3.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001280,"tv":1147800,"lxr_fc_rights":3.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001280,"tv":1382000,"lxr_fc_rights":2.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001280,"tv":1112600,"lxr_fc_rights":3.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001280,"tv":1147500,"lxr_fc_rights":3.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001280,"tv":1733000,"lxr_fc_rights":3.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001280,"tv":4697000,"lxr_fc_rights":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001280,"tv":1820900,"lxr_fc_rights":3.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001280,"tv":518000,"lxr_fc_rights":2.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001280,"tv":496500,"lxr_fc_rights":2.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001280,"tv":524000,"lxr_fc_rights":2.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001280,"tv":1114000,"lxr_fc_rights":2.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001280,"tv":1717400,"lxr_fc_rights":3.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001280,"tv":2453200,"lxr_fc_rights":3.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001280,"tv":1226272,"lxr_fc_rights":3.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001280,"tv":1180200,"lxr_fc_rights":2.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001280,"tv":1186000,"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001280,"tv":558500,"lxr_fc_rights":2.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001280,"tv":1150000,"lxr_fc_rights":2.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001280,"tv":1339000,"lxr_fc_rights":2.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001280,"tv":508000,"lxr_fc_rights":2.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001280,"tv":1228000,"lxr_fc_rights":2.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001280,"tv":1204500,"lxr_fc_rights":2.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001280,"tv":566000,"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001280,"tv":1119000,"lxr_fc_rights":2.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001280,"tv":1446000,"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001280,"tv":1097500,"lxr_fc_rights":2.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001280,"tv":1092000,"lxr_fc_rights":2.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001280,"tv":190500,"lxr_fc_rights":2.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001280,"tv":1124100,"lxr_fc_rights":2.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001280,"tv":267000,"lxr_fc_rights":2.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001280,"tv":1099536,"lxr_fc_rights":2.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001280,"tv":578000,"lxr_fc_rights":2.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001280,"tv":1119000,"lxr_fc_rights":2.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001280,"tv":262000,"lxr_fc_rights":2.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001280,"tv":1094000,"lxr_fc_rights":2.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001280,"tv":314500,"lxr_fc_rights":2.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001280,"tv":1130000,"lxr_fc_rights":2.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001280,"tv":358000,"lxr_fc_rights":2.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001280,"tv":1194800,"lxr_fc_rights":2.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001280,"tv":1095000,"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001280,"tv":1095900,"lxr_fc_rights":2.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001280,"tv":1198500,"lxr_fc_rights":2.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001280,"tv":306500,"lxr_fc_rights":2.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001280,"tv":1256000,"lxr_fc_rights":2.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001280,"tv":1146000,"lxr_fc_rights":2.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001280,"tv":1124000,"lxr_fc_rights":2.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001280,"tv":88000,"lxr_fc_rights":2.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001280,"tv":204700,"lxr_fc_rights":2.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001280,"tv":334400,"lxr_fc_rights":2.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001280,"tv":1424100,"lxr_fc_rights":2.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001280,"tv":273400,"lxr_fc_rights":3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001280,"tv":1136000,"lxr_fc_rights":3.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001280,"tv":591100,"lxr_fc_rights":2.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001280,"tv":564800,"lxr_fc_rights":3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001280,"tv":1169500,"lxr_fc_rights":3.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001280,"tv":1359700,"lxr_fc_rights":3.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001280,"tv":820090,"lxr_fc_rights":3.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001280,"tv":2044600,"lxr_fc_rights":3.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001280,"tv":1336000,"lxr_fc_rights":3.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001280,"tv":1251000,"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001280,"tv":1238000,"lxr_fc_rights":3.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001280,"tv":1374700,"lxr_fc_rights":3.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001280,"tv":3406700,"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001280,"tv":2200300,"lxr_fc_rights":2.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001280,"tv":1747000,"lxr_fc_rights":2.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001280,"tv":210000,"lxr_fc_rights":2.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001280,"tv":2372000,"lxr_fc_rights":2.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001280,"tv":262000,"lxr_fc_rights":2.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001280,"tv":248000,"lxr_fc_rights":2.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001280,"tv":1138000,"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001280,"tv":1267800,"lxr_fc_rights":2.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001280,"tv":414000,"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001280,"tv":570000,"lxr_fc_rights":2.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001280,"tv":988000,"lxr_fc_rights":2.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001280,"tv":1190600,"lxr_fc_rights":2.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001280,"tv":984000,"lxr_fc_rights":2.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001280,"tv":1686000,"lxr_fc_rights":2.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001280,"tv":1489200,"lxr_fc_rights":2.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001280,"tv":2560400,"lxr_fc_rights":2.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001280,"tv":588600,"lxr_fc_rights":2.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001280,"tv":972000,"lxr_fc_rights":2.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001280,"tv":1322500,"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001280,"tv":189000,"lxr_fc_rights":2.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001280,"tv":1216000,"lxr_fc_rights":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001280,"tv":1456000,"lxr_fc_rights":2.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001280,"tv":804000,"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001280,"tv":304000,"lxr_fc_rights":2.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001280,"tv":1006800,"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001280,"tv":916000,"lxr_fc_rights":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001280,"tv":1082200,"lxr_fc_rights":2.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001280,"tv":476000,"lxr_fc_rights":2.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001280,"tv":1016100,"lxr_fc_rights":2.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001280,"tv":362000,"lxr_fc_rights":2.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001280,"tv":968000,"lxr_fc_rights":2.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001280,"tv":276500,"lxr_fc_rights":2.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001280,"tv":970000,"lxr_fc_rights":2.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001280,"tv":1054000,"lxr_fc_rights":2.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001280,"tv":294000,"lxr_fc_rights":2.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001280,"tv":958000,"lxr_fc_rights":2.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001280,"tv":1004000,"lxr_fc_rights":2.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001280,"tv":198000,"lxr_fc_rights":2.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001280,"tv":929500,"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001280,"tv":951378,"lxr_fc_rights":2.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001280,"tv":303500,"lxr_fc_rights":2.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001280,"tv":973100,"lxr_fc_rights":2.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001280,"tv":1027000,"lxr_fc_rights":2.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001280,"tv":394100,"lxr_fc_rights":2.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001280,"tv":163000,"lxr_fc_rights":2.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001280,"tv":1016000,"lxr_fc_rights":2.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001280,"tv":301500,"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001280,"tv":1032000,"lxr_fc_rights":2.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001280,"tv":282000,"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001280,"tv":285000,"lxr_fc_rights":2.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001280,"tv":1016400,"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001280,"tv":1052100,"lxr_fc_rights":2.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001280,"tv":983200,"lxr_fc_rights":2.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001280,"tv":409300,"lxr_fc_rights":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001280,"tv":935600,"lxr_fc_rights":2.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001280,"tv":1230500,"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001280,"tv":224000,"lxr_fc_rights":2.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001280,"tv":274800,"lxr_fc_rights":2.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001280,"tv":1094000,"lxr_fc_rights":2.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001280,"tv":386200,"lxr_fc_rights":2.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001280,"tv":1034100,"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001280,"tv":2181700,"lxr_fc_rights":2.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001280,"tv":1241900,"lxr_fc_rights":2.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001280,"tv":2192900,"lxr_fc_rights":2.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001280,"tv":1928000,"lxr_fc_rights":2.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001280,"tv":3552300,"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001280,"tv":942280,"lxr_fc_rights":3.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001280,"tv":835400,"lxr_fc_rights":3.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001280,"tv":1365400,"lxr_fc_rights":3.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001280,"tv":2451400,"lxr_fc_rights":3.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001280,"tv":706500,"lxr_fc_rights":2.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001280,"tv":1550700,"lxr_fc_rights":2.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001280,"tv":558100,"lxr_fc_rights":2.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001280,"tv":2621300,"lxr_fc_rights":2.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001280,"tv":3163084,"lxr_fc_rights":3.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001280,"tv":1278600,"lxr_fc_rights":2.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001280,"tv":1975400,"lxr_fc_rights":2.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001280,"tv":2311900,"lxr_fc_rights":2.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001280,"tv":1989500,"lxr_fc_rights":2.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001280,"tv":630000,"lxr_fc_rights":1.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001280,"tv":1426400,"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001280,"tv":2485900,"lxr_fc_rights":1.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001280,"tv":1467500,"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001280,"tv":615100,"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001280,"tv":358000,"lxr_fc_rights":1.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001280,"tv":1168000,"lxr_fc_rights":1.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001280,"tv":1444300,"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001280,"tv":338000,"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001280,"tv":176000,"lxr_fc_rights":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001280,"tv":164000,"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001280,"tv":186000,"lxr_fc_rights":1.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001280,"tv":46000,"lxr_fc_rights":1.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001280,"tv":55000,"lxr_fc_rights":1.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001280,"tv":92500,"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001280,"tv":196100,"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001280,"tv":210200,"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001280,"tv":218000,"lxr_fc_rights":1.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001280,"tv":104000,"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001280,"tv":186000,"lxr_fc_rights":1.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001280,"tv":632000,"lxr_fc_rights":1.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001280,"tv":319300,"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001280,"tv":1028500,"lxr_fc_rights":1.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001280,"tv":930600,"lxr_fc_rights":1.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001280,"tv":716000,"lxr_fc_rights":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001280,"tv":462000,"lxr_fc_rights":0.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001280,"tv":1558000,"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001280,"tv":4564500,"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001280,"tv":5380500,"lxr_fc_rights":0.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001280,"tv":360000,"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001280,"tv":228000,"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001280,"tv":250000,"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001280,"tv":826000,"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001280,"tv":604100,"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001280,"tv":542000,"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001280,"tv":800000,"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001280,"tv":708000,"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001280,"tv":459000,"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001280,"tv":664000,"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001280,"tv":398400,"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001280,"tv":597000,"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001280,"tv":289000,"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001280,"tv":192000,"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001280,"tv":536000,"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001280,"tv":434700,"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001280,"tv":170000,"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001280,"tv":391000,"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001280,"tv":2000,"lxr_fc_rights":0.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001280,"tv":12000,"lxr_fc_rights":0.64},{"tv":104000,"stockId":1000000000001280,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":302000,"stockId":1000000000001280,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":142000,"stockId":1000000000001280,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":482200,"stockId":1000000000001280,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":302000,"stockId":1000000000001280,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":658000,"stockId":1000000000001280,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.69},{"tv":304000,"stockId":1000000000001280,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":548000,"stockId":1000000000001280,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.74},{"tv":326000,"stockId":1000000000001280,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":156000,"stockId":1000000000001280,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":214000,"stockId":1000000000001280,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":46000,"stockId":1000000000001280,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":212100,"stockId":1000000000001280,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":114000,"stockId":1000000000001280,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001280,"tv":0,"lxr_fc_rights":0.85},{"tv":148700,"stockId":1000000000001280,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":152000,"stockId":1000000000001280,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":240800,"stockId":1000000000001280,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.88},{"tv":56000,"stockId":1000000000001280,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":152000,"stockId":1000000000001280,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":840000,"stockId":1000000000001280,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":376000,"stockId":1000000000001280,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":258000,"stockId":1000000000001280,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":344000,"stockId":1000000000001280,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":320000,"stockId":1000000000001280,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":348900,"stockId":1000000000001280,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":560800,"stockId":1000000000001280,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":926000,"stockId":1000000000001280,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":1132400,"stockId":1000000000001280,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":606000,"stockId":1000000000001280,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":32000,"stockId":1000000000001280,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001280,"tv":113100,"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001280,"tv":30000,"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001280,"tv":88000,"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001280,"tv":900,"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001280,"tv":99700,"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001280,"tv":160500,"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001280,"tv":12000,"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001280,"tv":110000,"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001280,"tv":107000,"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001280,"tv":68000,"lxr_fc_rights":0.51}],"repurchaseList":[]}