window.pageData = {"stock":{"name":"奇点国峰","stockCode":"01280","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.553,"sp":1.55,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.8308,"cvpos":0.4243}},"lxr_fc_rights":1.55},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.455,"sp":1.53,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.8308,"cvpos":0.4229}},"lxr_fc_rights":1.53},{"stockId":1000000000001280,"date":"2026-07-07T16:00:00.000Z","ps_ttm":7.358,"sp":1.51,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.8308,"cvpos":0.4194}},"lxr_fc_rights":1.51},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.26,"sp":1.49,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7362,"q2v":0.8308,"cvpos":0.4172}},"lxr_fc_rights":1.49},{"stockId":1000000000001280,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.871,"sp":1.41,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7362,"q2v":0.8308,"cvpos":0.4022}},"lxr_fc_rights":1.41},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.53,"sp":1.34,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.8202,"cvpos":0.3984}},"lxr_fc_rights":1.34},{"stockId":1000000000001280,"date":"2026-07-01T16:00:00.000Z","ps_ttm":6.822,"sp":1.4,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.8202,"cvpos":0.4038}},"lxr_fc_rights":1.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.968,"sp":1.43,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.816,"cvpos":0.4098}},"lxr_fc_rights":1.43},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.968,"sp":1.43,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.816,"cvpos":0.4112}},"lxr_fc_rights":1.43},{"stockId":1000000000001280,"date":"2026-06-25T16:00:00.000Z","ps_ttm":6.919,"sp":1.42,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.8085,"cvpos":0.4128}},"lxr_fc_rights":1.42},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.871,"sp":1.41,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.8011,"cvpos":0.4101}},"lxr_fc_rights":1.41},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.163,"sp":1.47,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.8011,"cvpos":0.4161}},"lxr_fc_rights":1.47},{"stockId":1000000000001280,"date":"2026-06-22T16:00:00.000Z","ps_ttm":7.114,"sp":1.46,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.8011,"cvpos":0.4153}},"lxr_fc_rights":1.46},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.286,"sp":1.29,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.8011,"cvpos":0.4071}},"lxr_fc_rights":1.29},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.968,"sp":1.43,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.7937,"cvpos":0.4169}},"lxr_fc_rights":1.43},{"stockId":1000000000001280,"date":"2026-06-16T16:00:00.000Z","ps_ttm":7.407,"sp":1.52,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.7937,"cvpos":0.4229}},"lxr_fc_rights":1.52},{"stockId":1000000000001280,"date":"2026-06-15T16:00:00.000Z","ps_ttm":7.504,"sp":1.54,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.7863,"cvpos":0.4235}},"lxr_fc_rights":1.54},{"stockId":1000000000001280,"date":"2026-06-14T16:00:00.000Z","ps_ttm":7.65,"sp":1.57,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.7789,"cvpos":0.4249}},"lxr_fc_rights":1.57},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.796,"sp":1.6,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.7789,"cvpos":0.4278}},"lxr_fc_rights":1.6},{"stockId":1000000000001280,"date":"2026-06-10T16:00:00.000Z","ps_ttm":7.845,"sp":1.61,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.7789,"cvpos":0.4305}},"lxr_fc_rights":1.61},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.332,"sp":1.71,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.7789,"cvpos":0.4557}},"lxr_fc_rights":1.71},{"stockId":1000000000001280,"date":"2026-06-08T16:00:00.000Z","ps_ttm":8.235,"sp":1.69,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.7744,"cvpos":0.4467}},"lxr_fc_rights":1.69},{"stockId":1000000000001280,"date":"2026-06-07T16:00:00.000Z","ps_ttm":7.845,"sp":1.61,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.7744,"cvpos":0.4331}},"lxr_fc_rights":1.61},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.186,"sp":1.68,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.7714,"cvpos":0.4455}},"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-06-03T16:00:00.000Z","ps_ttm":8.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.7714,"cvpos":0.4428}},"lxr_fc_rights":1.67},{"stockId":1000000000001280,"date":"2026-06-02T16:00:00.000Z","ps_ttm":7.796,"sp":1.6,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.7714,"cvpos":0.4366}},"lxr_fc_rights":1.6},{"stockId":1000000000001280,"date":"2026-06-01T16:00:00.000Z","ps_ttm":8.04,"sp":1.65,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.7714,"cvpos":0.4399}},"lxr_fc_rights":1.65},{"stockId":1000000000001280,"date":"2026-05-31T16:00:00.000Z","ps_ttm":8.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.7655,"cvpos":0.4426}},"lxr_fc_rights":1.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.186,"sp":1.68,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.764,"cvpos":0.4469}},"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-05-27T16:00:00.000Z","ps_ttm":8.284,"sp":1.7,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.764,"cvpos":0.451}},"lxr_fc_rights":1.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.991,"sp":1.64,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.7119,"q2v":0.764,"cvpos":0.4447}},"lxr_fc_rights":1.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.186,"sp":1.68,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.7269,"q2v":0.764,"cvpos":0.4481}},"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-05-21T16:00:00.000Z","ps_ttm":9.015,"sp":1.85,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.7566,"cvpos":0.4796}},"lxr_fc_rights":1.85},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.843,"sp":2.02,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.7566,"cvpos":0.5068}},"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-05-19T16:00:00.000Z","ps_ttm":10.038,"sp":2.06,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6969,"q2v":0.7566,"cvpos":0.5198}},"lxr_fc_rights":2.06},{"stockId":1000000000001280,"date":"2026-05-18T16:00:00.000Z","ps_ttm":10.282,"sp":2.11,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.6969,"q2v":0.7456,"cvpos":0.5287}},"lxr_fc_rights":2.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.72,"sp":2.2,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.6763,"q2v":0.7456,"cvpos":0.5451}},"lxr_fc_rights":2.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.769,"sp":2.21,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6481,"q2v":0.7456,"cvpos":0.5504}},"lxr_fc_rights":2.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.502,"sp":1.95,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6068,"q2v":0.7456,"cvpos":0.4959}},"lxr_fc_rights":1.95},{"stockId":1000000000001280,"date":"2026-05-12T16:00:00.000Z","ps_ttm":8.332,"sp":1.71,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6275,"q2v":0.7456,"cvpos":0.4666}},"lxr_fc_rights":1.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.43,"sp":1.73,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.6481,"q2v":0.7456,"cvpos":0.4713}},"lxr_fc_rights":1.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.722,"sp":1.79,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.6481,"q2v":0.7456,"cvpos":0.4795}},"lxr_fc_rights":1.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.771,"sp":1.8,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6068,"q2v":0.7456,"cvpos":0.4823}},"lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-05-06T16:00:00.000Z","ps_ttm":8.625,"sp":1.77,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6068,"q2v":0.7418,"cvpos":0.4809}},"lxr_fc_rights":1.77},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.771,"sp":1.8,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6275,"q2v":0.7418,"cvpos":0.4829}},"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.235,"sp":1.69,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.6481,"q2v":0.7388,"cvpos":0.4672}},"lxr_fc_rights":1.69},{"stockId":1000000000001280,"date":"2026-05-03T16:00:00.000Z","ps_ttm":8.04,"sp":1.65,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.6481,"q2v":0.7388,"cvpos":0.4658}},"lxr_fc_rights":1.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.868,"sp":1.82,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6068,"q2v":0.7388,"cvpos":0.4877}},"lxr_fc_rights":1.82},{"stockId":1000000000001280,"date":"2026-04-28T16:00:00.000Z","ps_ttm":8.771,"sp":1.8,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6275,"q2v":0.7388,"cvpos":0.4857}},"lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-04-27T16:00:00.000Z","ps_ttm":9.21,"sp":1.89,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.6481,"q2v":0.7388,"cvpos":0.4877}},"lxr_fc_rights":1.89},{"stockId":1000000000001280,"date":"2026-04-26T16:00:00.000Z","ps_ttm":9.307,"sp":1.91,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.6481,"q2v":0.7388,"cvpos":0.4904}},"lxr_fc_rights":1.91},{"stockId":1000000000001280,"date":"2026-04-23T16:00:00.000Z","ps_ttm":9.697,"sp":1.99,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.6068,"q2v":0.7388,"cvpos":0.5054}},"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-22T16:00:00.000Z","ps_ttm":9.648,"sp":1.98,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.5668,"q2v":0.7388,"cvpos":0.5027}},"lxr_fc_rights":1.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.697,"sp":1.99,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.5467,"q2v":0.7388,"cvpos":0.5061}},"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-20T16:00:00.000Z","ps_ttm":9.746,"sp":2,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.5267,"q2v":0.7388,"cvpos":0.5082}},"lxr_fc_rights":2},{"stockId":1000000000001280,"date":"2026-04-19T16:00:00.000Z","ps_ttm":9.648,"sp":1.98,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":9.4893,"q2v":0.7388,"cvpos":0.5055}},"lxr_fc_rights":1.98},{"stockId":1000000000001280,"date":"2026-04-16T16:00:00.000Z","ps_ttm":9.989,"sp":2.05,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.3958,"q2v":0.7388,"cvpos":0.5218}},"lxr_fc_rights":2.05},{"stockId":1000000000001280,"date":"2026-04-15T16:00:00.000Z","ps_ttm":9.794,"sp":2.01,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.2866,"q2v":0.7388,"cvpos":0.5136}},"lxr_fc_rights":2.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.038,"sp":2.06,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":9.0464,"q2v":0.7388,"cvpos":0.5252}},"lxr_fc_rights":2.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.282,"sp":2.11,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":8.8062,"q2v":0.7388,"cvpos":0.5328}},"lxr_fc_rights":2.11},{"stockId":1000000000001280,"date":"2026-04-12T16:00:00.000Z","ps_ttm":9.843,"sp":2.02,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":8.6861,"q2v":0.7388,"cvpos":0.5164}},"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.843,"sp":2.02,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":8.566,"q2v":0.7388,"cvpos":0.5191}},"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.843,"sp":2.02,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":8.5385,"q2v":0.7388,"cvpos":0.5198}},"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-04-07T16:00:00.000Z","ps_ttm":9.989,"sp":2.05,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":8.511,"q2v":0.7388,"cvpos":0.5246}},"lxr_fc_rights":2.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.428,"sp":2.14,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":8.3873,"q2v":0.7388,"cvpos":0.545}},"lxr_fc_rights":2.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.379,"sp":2.13,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":8.3625,"q2v":0.7388,"cvpos":0.5402}},"lxr_fc_rights":2.13},{"stockId":1000000000001280,"date":"2026-03-30T16:00:00.000Z","ps_ttm":8.326,"sp":2.08,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":8.3378,"q2v":0.7388,"cvpos":0.4986}},"lxr_fc_rights":2.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.286,"sp":2.07,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":8.3378,"q2v":0.7388,"cvpos":0.4959}},"lxr_fc_rights":2.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.166,"sp":2.04,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":8.3131,"q2v":0.7388,"cvpos":0.4973}},"lxr_fc_rights":2.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.566,"sp":2.14,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":8.3131,"q2v":0.7388,"cvpos":0.5068}},"lxr_fc_rights":2.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.686,"sp":2.17,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":8.3007,"q2v":0.7388,"cvpos":0.5089}},"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.607,"sp":2.4,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":8.2883,"q2v":0.7388,"cvpos":0.5191}},"lxr_fc_rights":2.4},{"stockId":1000000000001280,"date":"2026-03-22T16:00:00.000Z","ps_ttm":9.567,"sp":2.39,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":7.8856,"q2v":0.7388,"cvpos":0.5191}},"lxr_fc_rights":2.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.527,"sp":2.38,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":7.3234,"q2v":0.7388,"cvpos":0.5204}},"lxr_fc_rights":2.38},{"stockId":1000000000001280,"date":"2026-03-18T16:00:00.000Z","ps_ttm":10.007,"sp":2.5,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":7.2244,"q2v":0.7388,"cvpos":0.53}},"lxr_fc_rights":2.5},{"stockId":1000000000001280,"date":"2026-03-17T16:00:00.000Z","ps_ttm":10.167,"sp":2.54,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":7.1997,"q2v":0.7388,"cvpos":0.5362}},"lxr_fc_rights":2.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":7.175,"q2v":0.7388,"cvpos":0.5383}},"lxr_fc_rights":2.59},{"stockId":1000000000001280,"date":"2026-03-15T16:00:00.000Z","ps_ttm":9.447,"sp":2.36,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":6.9028,"q2v":0.7388,"cvpos":0.5219}},"lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.606,"sp":2.15,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":6.6554,"q2v":0.7388,"cvpos":0.5191}},"lxr_fc_rights":2.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.885,"sp":1.72,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":6.6447,"q2v":0.7388,"cvpos":0.5027}},"lxr_fc_rights":1.72},{"stockId":1000000000001280,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.645,"sp":1.66,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":6.6129,"q2v":0.7388,"cvpos":0.5007}},"lxr_fc_rights":1.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.886,"sp":1.97,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":6.5812,"q2v":0.7382,"cvpos":0.5096}},"lxr_fc_rights":1.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.806,"sp":2.2,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":5.3466,"q2v":0.7382,"cvpos":0.5191}},"lxr_fc_rights":2.2},{"stockId":1000000000001280,"date":"2026-03-05T16:00:00.000Z","ps_ttm":9.287,"sp":2.32,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":4.5089,"q2v":0.7388,"cvpos":0.5218}},"lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.727,"sp":2.43,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":4.3857,"q2v":0.7388,"cvpos":0.5272}},"lxr_fc_rights":2.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.887,"sp":2.47,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":4.0038,"q2v":0.7388,"cvpos":0.5307}},"lxr_fc_rights":2.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.767,"sp":2.44,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":3.6219,"q2v":0.7382,"cvpos":0.5287}},"lxr_fc_rights":2.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.367,"sp":2.59,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":3.3755,"q2v":0.7382,"cvpos":0.5396}},"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.407,"sp":2.6,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":3.2769,"q2v":0.7388,"cvpos":0.5422}},"lxr_fc_rights":2.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.407,"sp":2.6,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":3.1537,"q2v":0.7388,"cvpos":0.5436}},"lxr_fc_rights":2.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.407,"sp":2.6,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":3.0908,"q2v":0.7388,"cvpos":0.5443}},"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-23T16:00:00.000Z","ps_ttm":13.463,"sp":2.69,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":3.0279,"q2v":0.7382,"cvpos":0.7268}},"lxr_fc_rights":2.69},{"stockId":1000000000001280,"date":"2026-02-22T16:00:00.000Z","ps_ttm":13.363,"sp":2.67,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.9738,"q2v":0.7382,"cvpos":0.7158}},"lxr_fc_rights":2.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.213,"sp":2.64,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.8927,"q2v":0.7388,"cvpos":0.7044}},"lxr_fc_rights":2.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.012,"sp":2.6,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.8657,"q2v":0.7388,"cvpos":0.6898}},"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-12T16:00:00.000Z","ps_ttm":13.113,"sp":2.62,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.8387,"q2v":0.7388,"cvpos":0.7015}},"lxr_fc_rights":2.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.213,"sp":2.64,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.8387,"q2v":0.7388,"cvpos":0.7069}},"lxr_fc_rights":2.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.513,"sp":2.7,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.8387,"q2v":0.7388,"cvpos":0.7323}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-09T16:00:00.000Z","ps_ttm":13.513,"sp":2.7,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.8387,"q2v":0.7388,"cvpos":0.7333}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-08T16:00:00.000Z","ps_ttm":13.613,"sp":2.72,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.8251,"q2v":0.7388,"cvpos":0.7456}},"lxr_fc_rights":2.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.513,"sp":2.7,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.8116,"q2v":0.7388,"cvpos":0.7368}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-04T16:00:00.000Z","ps_ttm":13.513,"sp":2.7,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.7981,"q2v":0.7388,"cvpos":0.7381}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-03T16:00:00.000Z","ps_ttm":13.663,"sp":2.73,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.7846,"q2v":0.7388,"cvpos":0.75}},"lxr_fc_rights":2.73},{"stockId":1000000000001280,"date":"2026-02-02T16:00:00.000Z","ps_ttm":13.663,"sp":2.73,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.7846,"q2v":0.7388,"cvpos":0.751}},"lxr_fc_rights":2.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.613,"sp":2.72,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.7846,"q2v":0.7388,"cvpos":0.7497}},"lxr_fc_rights":2.72},{"stockId":1000000000001280,"date":"2026-01-29T16:00:00.000Z","ps_ttm":10.837,"sp":2.71,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.69,"q2v":0.7388,"cvpos":0.5739}},"lxr_fc_rights":2.71},{"stockId":1000000000001280,"date":"2026-01-28T16:00:00.000Z","ps_ttm":11.316,"sp":2.83,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.6224,"q2v":0.7388,"cvpos":0.6092}},"lxr_fc_rights":2.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.316,"sp":2.83,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.5953,"q2v":0.7388,"cvpos":0.6101}},"lxr_fc_rights":2.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.556,"sp":2.89,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.5683,"q2v":0.7388,"cvpos":0.6327}},"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.356,"sp":2.84,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.4946,"q2v":0.7388,"cvpos":0.6122}},"lxr_fc_rights":2.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.796,"sp":2.95,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.427,"q2v":0.7388,"cvpos":0.6381}},"lxr_fc_rights":2.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.156,"sp":2.79,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.4061,"q2v":0.7388,"cvpos":0.5995}},"lxr_fc_rights":2.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.196,"sp":2.8,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.3899,"q2v":0.7388,"cvpos":0.603}},"lxr_fc_rights":2.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.997,"sp":2.75,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.3737,"q2v":0.7382,"cvpos":0.5874}},"lxr_fc_rights":2.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.957,"sp":2.74,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.3588,"q2v":0.7382,"cvpos":0.5861}},"lxr_fc_rights":2.74},{"stockId":1000000000001280,"date":"2026-01-15T16:00:00.000Z","ps_ttm":10.757,"sp":2.69,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.1586,"q2v":0.7388,"cvpos":0.5831}},"lxr_fc_rights":2.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.396,"sp":2.85,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.1512,"q2v":0.7388,"cvpos":0.6199}},"lxr_fc_rights":2.85},{"stockId":1000000000001280,"date":"2026-01-13T16:00:00.000Z","ps_ttm":11.756,"sp":2.94,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.1474,"q2v":0.7388,"cvpos":0.6357}},"lxr_fc_rights":2.94},{"stockId":1000000000001280,"date":"2026-01-12T16:00:00.000Z","ps_ttm":11.796,"sp":2.95,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.1437,"q2v":0.7382,"cvpos":0.638}},"lxr_fc_rights":2.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.596,"sp":3.15,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.1437,"q2v":0.7382,"cvpos":0.668}},"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.236,"sp":3.06,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.1289,"q2v":0.7388,"cvpos":0.6567}},"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.716,"sp":3.18,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.1215,"q2v":0.7388,"cvpos":0.6798}},"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.516,"sp":3.38,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.1178,"q2v":0.7388,"cvpos":0.7422}},"lxr_fc_rights":3.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.476,"sp":3.37,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.1141,"q2v":0.7382,"cvpos":0.7404}},"lxr_fc_rights":3.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.396,"sp":3.35,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.0952,"q2v":0.7382,"cvpos":0.735}},"lxr_fc_rights":3.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.396,"sp":3.35,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.077,"q2v":0.7388,"cvpos":0.7371}},"lxr_fc_rights":3.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.116,"sp":3.28,"statistics":{"ps_ttm":{"q8v":14.1888,"q5v":2.0733,"q2v":0.7388,"cvpos":0.719}},"lxr_fc_rights":3.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.196,"sp":3.3,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.0696,"q2v":0.7382,"cvpos":0.7213}},"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.196,"sp":3.55,"statistics":{"ps_ttm":{"q8v":14.1955,"q5v":2.0621,"q2v":0.7382,"cvpos":0.8005}},"lxr_fc_rights":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.196,"sp":3.55,"statistics":{"ps_ttm":{"q8v":14.153,"q5v":2.0399,"q2v":0.7388,"cvpos":0.8022}},"lxr_fc_rights":3.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.236,"sp":3.56,"statistics":{"ps_ttm":{"q8v":14.153,"q5v":2.0399,"q2v":0.7382,"cvpos":0.8128}},"lxr_fc_rights":3.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.315,"sp":3.58,"statistics":{"ps_ttm":{"q8v":14.153,"q5v":2.0325,"q2v":0.7382,"cvpos":0.821}},"lxr_fc_rights":3.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.196,"sp":3.55,"statistics":{"ps_ttm":{"q8v":14.1144,"q5v":1.9826,"q2v":0.7388,"cvpos":0.8065}},"lxr_fc_rights":3.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.236,"sp":3.56,"statistics":{"ps_ttm":{"q8v":14.0747,"q5v":1.9805,"q2v":0.7388,"cvpos":0.8161}},"lxr_fc_rights":3.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.196,"sp":3.55,"statistics":{"ps_ttm":{"q8v":14.0704,"q5v":1.9805,"q2v":0.7388,"cvpos":0.809}},"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.196,"sp":3.55,"statistics":{"ps_ttm":{"q8v":14.0704,"q5v":1.9805,"q2v":0.7382,"cvpos":0.8101}},"lxr_fc_rights":3.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.196,"sp":3.55,"statistics":{"ps_ttm":{"q8v":14.0373,"q5v":1.9435,"q2v":0.7382,"cvpos":0.8115}},"lxr_fc_rights":3.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.884,"sp":3.65,"statistics":{"ps_ttm":{"q8v":14.0373,"q5v":1.915,"q2v":0.7388,"cvpos":0.7793}},"lxr_fc_rights":3.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.037,"sp":3.69,"statistics":{"ps_ttm":{"q8v":14.0373,"q5v":1.915,"q2v":0.7388,"cvpos":0.7984}},"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.227,"sp":3.74,"statistics":{"ps_ttm":{"q8v":14.0373,"q5v":1.915,"q2v":0.7388,"cvpos":0.8131}},"lxr_fc_rights":3.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.189,"sp":3.73,"statistics":{"ps_ttm":{"q8v":14.0373,"q5v":1.915,"q2v":0.7382,"cvpos":0.8128}},"lxr_fc_rights":3.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.151,"sp":3.72,"statistics":{"ps_ttm":{"q8v":14.0236,"q5v":1.8924,"q2v":0.7382,"cvpos":0.8101}},"lxr_fc_rights":3.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.884,"sp":3.65,"statistics":{"ps_ttm":{"q8v":13.9987,"q5v":1.8474,"q2v":0.7388,"cvpos":0.7861}},"lxr_fc_rights":3.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.075,"sp":3.7,"statistics":{"ps_ttm":{"q8v":13.9987,"q5v":1.8474,"q2v":0.7388,"cvpos":0.8093}},"lxr_fc_rights":3.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.227,"sp":3.74,"statistics":{"ps_ttm":{"q8v":13.9987,"q5v":1.8435,"q2v":0.7388,"cvpos":0.8145}},"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.999,"sp":3.68,"statistics":{"ps_ttm":{"q8v":13.9987,"q5v":1.8396,"q2v":0.7382,"cvpos":0.7964}},"lxr_fc_rights":3.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.379,"sp":3.78,"statistics":{"ps_ttm":{"q8v":13.9987,"q5v":1.8249,"q2v":0.7382,"cvpos":0.8251}},"lxr_fc_rights":3.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.493,"sp":3.81,"statistics":{"ps_ttm":{"q8v":13.9987,"q5v":1.7798,"q2v":0.7388,"cvpos":0.8324}},"lxr_fc_rights":3.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.227,"sp":3.74,"statistics":{"ps_ttm":{"q8v":13.9769,"q5v":1.6672,"q2v":0.7388,"cvpos":0.8188}},"lxr_fc_rights":3.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.835,"sp":3.9,"statistics":{"ps_ttm":{"q8v":13.9769,"q5v":1.6236,"q2v":0.7388,"cvpos":0.8499}},"lxr_fc_rights":3.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.33,"sp":4.03,"statistics":{"ps_ttm":{"q8v":13.9769,"q5v":1.58,"q2v":0.7382,"cvpos":0.888}},"lxr_fc_rights":4.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.292,"sp":4.02,"statistics":{"ps_ttm":{"q8v":13.9301,"q5v":1.577,"q2v":0.7382,"cvpos":0.888}},"lxr_fc_rights":4.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.026,"sp":3.95,"statistics":{"ps_ttm":{"q8v":13.9114,"q5v":1.5726,"q2v":0.7388,"cvpos":0.8706}},"lxr_fc_rights":3.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.977,"sp":4.2,"statistics":{"ps_ttm":{"q8v":13.883,"q5v":1.5651,"q2v":0.7388,"cvpos":0.9101}},"lxr_fc_rights":4.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.205,"sp":4.26,"statistics":{"ps_ttm":{"q8v":13.8444,"q5v":1.5614,"q2v":0.7388,"cvpos":0.9181}},"lxr_fc_rights":4.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.015,"sp":4.21,"statistics":{"ps_ttm":{"q8v":13.8444,"q5v":1.5577,"q2v":0.7382,"cvpos":0.9126}},"lxr_fc_rights":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.281,"sp":4.28,"statistics":{"ps_ttm":{"q8v":13.8367,"q5v":1.5577,"q2v":0.7382,"cvpos":0.9221}},"lxr_fc_rights":4.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.118,"sp":4.5,"statistics":{"ps_ttm":{"q8v":13.7899,"q5v":1.5058,"q2v":0.7388,"cvpos":0.936}},"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.194,"sp":4.52,"statistics":{"ps_ttm":{"q8v":13.7899,"q5v":1.5058,"q2v":0.7388,"cvpos":0.9373}},"lxr_fc_rights":4.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.422,"sp":4.58,"statistics":{"ps_ttm":{"q8v":13.7899,"q5v":1.5021,"q2v":0.7388,"cvpos":0.9454}},"lxr_fc_rights":4.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.612,"sp":4.63,"statistics":{"ps_ttm":{"q8v":13.7899,"q5v":1.4984,"q2v":0.7382,"cvpos":0.9536}},"lxr_fc_rights":4.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.384,"sp":4.57,"statistics":{"ps_ttm":{"q8v":13.7432,"q5v":1.491,"q2v":0.7382,"cvpos":0.9467}},"lxr_fc_rights":4.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.536,"sp":4.61,"statistics":{"ps_ttm":{"q8v":13.7288,"q5v":1.4836,"q2v":0.7388,"cvpos":0.9537}},"lxr_fc_rights":4.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.65,"sp":4.64,"statistics":{"ps_ttm":{"q8v":13.6964,"q5v":1.4644,"q2v":0.7388,"cvpos":0.955}},"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.221,"sp":4.79,"statistics":{"ps_ttm":{"q8v":13.6497,"q5v":1.4531,"q2v":0.7388,"cvpos":0.9795}},"lxr_fc_rights":4.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.259,"sp":4.8,"statistics":{"ps_ttm":{"q8v":13.6497,"q5v":1.4419,"q2v":0.7382,"cvpos":0.9809}},"lxr_fc_rights":4.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.803,"sp":4.68,"statistics":{"ps_ttm":{"q8v":13.6029,"q5v":1.4419,"q2v":0.7382,"cvpos":0.9658}},"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.803,"sp":4.68,"statistics":{"ps_ttm":{"q8v":13.5562,"q5v":1.4316,"q2v":0.7388,"cvpos":0.9673}},"lxr_fc_rights":4.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.746,"sp":4.73,"statistics":{"ps_ttm":{"q8v":13.5562,"q5v":1.4316,"q2v":0.7388,"cvpos":0.9646}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.971,"sp":4.79,"statistics":{"ps_ttm":{"q8v":13.5562,"q5v":1.4316,"q2v":0.7388,"cvpos":0.9768}},"lxr_fc_rights":4.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.483,"sp":4.66,"statistics":{"ps_ttm":{"q8v":13.4974,"q5v":1.4255,"q2v":0.7388,"cvpos":0.9618}},"lxr_fc_rights":4.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.808,"sp":4.48,"statistics":{"ps_ttm":{"q8v":13.4627,"q5v":1.4193,"q2v":0.7388,"cvpos":0.951}},"lxr_fc_rights":4.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.358,"sp":4.36,"statistics":{"ps_ttm":{"q8v":13.4159,"q5v":1.4193,"q2v":0.7388,"cvpos":0.9456}},"lxr_fc_rights":4.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.245,"sp":4.33,"statistics":{"ps_ttm":{"q8v":13.4159,"q5v":1.4193,"q2v":0.7388,"cvpos":0.9428}},"lxr_fc_rights":4.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.47,"sp":4.39,"statistics":{"ps_ttm":{"q8v":13.3817,"q5v":1.4126,"q2v":0.7388,"cvpos":0.9482}},"lxr_fc_rights":4.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.808,"sp":4.48,"statistics":{"ps_ttm":{"q8v":13.3692,"q5v":1.4039,"q2v":0.7388,"cvpos":0.9523}},"lxr_fc_rights":4.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.758,"sp":4.2,"statistics":{"ps_ttm":{"q8v":13.3692,"q5v":1.3878,"q2v":0.7382,"cvpos":0.9361}},"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.508,"sp":4.4,"statistics":{"ps_ttm":{"q8v":13.3431,"q5v":1.3653,"q2v":0.7382,"cvpos":0.951}},"lxr_fc_rights":4.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.607,"sp":4.16,"statistics":{"ps_ttm":{"q8v":13.3431,"q5v":1.3517,"q2v":0.7382,"cvpos":0.9305}},"lxr_fc_rights":4.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.045,"sp":4.01,"statistics":{"ps_ttm":{"q8v":13.3225,"q5v":1.3517,"q2v":0.7382,"cvpos":0.9113}},"lxr_fc_rights":4.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.045,"sp":4.01,"statistics":{"ps_ttm":{"q8v":13.3045,"q5v":1.3517,"q2v":0.7382,"cvpos":0.9127}},"lxr_fc_rights":4.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.12,"sp":4.03,"statistics":{"ps_ttm":{"q8v":13.3045,"q5v":1.345,"q2v":0.7382,"cvpos":0.9184}},"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.457,"sp":4.12,"statistics":{"ps_ttm":{"q8v":13.229,"q5v":1.3382,"q2v":0.7382,"cvpos":0.9293}},"lxr_fc_rights":4.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.607,"sp":4.16,"statistics":{"ps_ttm":{"q8v":13.2274,"q5v":1.3382,"q2v":0.7382,"cvpos":0.9319}},"lxr_fc_rights":4.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.095,"sp":4.29,"statistics":{"ps_ttm":{"q8v":13.2274,"q5v":1.3382,"q2v":0.7382,"cvpos":0.9441}},"lxr_fc_rights":4.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.095,"sp":4.29,"statistics":{"ps_ttm":{"q8v":13.1503,"q5v":1.3382,"q2v":0.7382,"cvpos":0.9456}},"lxr_fc_rights":4.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.32,"sp":4.35,"statistics":{"ps_ttm":{"q8v":13.1117,"q5v":1.3367,"q2v":0.7382,"cvpos":0.9497}},"lxr_fc_rights":4.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.245,"sp":4.33,"statistics":{"ps_ttm":{"q8v":13.0887,"q5v":1.3352,"q2v":0.7382,"cvpos":0.9496}},"lxr_fc_rights":4.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.133,"sp":4.3,"statistics":{"ps_ttm":{"q8v":13.0887,"q5v":1.3247,"q2v":0.7382,"cvpos":0.9496}},"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.996,"sp":4.53,"statistics":{"ps_ttm":{"q8v":13.0732,"q5v":1.2616,"q2v":0.7382,"cvpos":0.9538}},"lxr_fc_rights":4.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.296,"sp":4.61,"statistics":{"ps_ttm":{"q8v":13.0732,"q5v":1.2462,"q2v":0.7382,"cvpos":0.9565}},"lxr_fc_rights":4.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.333,"sp":4.62,"statistics":{"ps_ttm":{"q8v":13.0659,"q5v":1.2426,"q2v":0.7382,"cvpos":0.9578}},"lxr_fc_rights":4.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.446,"sp":4.65,"statistics":{"ps_ttm":{"q8v":13.0659,"q5v":1.2391,"q2v":0.7382,"cvpos":0.9619}},"lxr_fc_rights":4.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.746,"sp":4.73,"statistics":{"ps_ttm":{"q8v":12.9575,"q5v":1.1943,"q2v":0.7382,"cvpos":0.9673}},"lxr_fc_rights":4.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.421,"sp":4.91,"statistics":{"ps_ttm":{"q8v":12.9485,"q5v":1.1868,"q2v":0.7382,"cvpos":0.9891}},"lxr_fc_rights":4.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.521,"sp":4.67,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":1.1498,"q2v":0.7382,"cvpos":0.966}},"lxr_fc_rights":4.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.934,"sp":4.78,"statistics":{"ps_ttm":{"q8v":12.9122,"q5v":1.1196,"q2v":0.7382,"cvpos":0.9769}},"lxr_fc_rights":4.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.009,"sp":4.8,"statistics":{"ps_ttm":{"q8v":12.9017,"q5v":1.0895,"q2v":0.7382,"cvpos":0.9796}},"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.896,"sp":4.77,"statistics":{"ps_ttm":{"q8v":12.8803,"q5v":1.0895,"q2v":0.7382,"cvpos":0.9755}},"lxr_fc_rights":4.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.009,"sp":4.8,"statistics":{"ps_ttm":{"q8v":12.855,"q5v":1.0828,"q2v":0.7382,"cvpos":0.981}},"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.859,"sp":4.76,"statistics":{"ps_ttm":{"q8v":12.855,"q5v":1.076,"q2v":0.7382,"cvpos":0.9769}},"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.896,"sp":4.77,"statistics":{"ps_ttm":{"q8v":12.8418,"q5v":1.0692,"q2v":0.7382,"cvpos":0.9782}},"lxr_fc_rights":4.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.384,"sp":4.9,"statistics":{"ps_ttm":{"q8v":12.8418,"q5v":1.0625,"q2v":0.7382,"cvpos":0.9891}},"lxr_fc_rights":4.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.258,"sp":4.6,"statistics":{"ps_ttm":{"q8v":12.8083,"q5v":1.0422,"q2v":0.7382,"cvpos":0.9727}},"lxr_fc_rights":4.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.346,"sp":4.89,"statistics":{"ps_ttm":{"q8v":12.8083,"q5v":0.9948,"q2v":0.7382,"cvpos":0.9891}},"lxr_fc_rights":4.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.934,"sp":4.78,"statistics":{"ps_ttm":{"q8v":12.8032,"q5v":0.988,"q2v":0.7382,"cvpos":0.9837}},"lxr_fc_rights":4.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.784,"sp":4.74,"statistics":{"ps_ttm":{"q8v":12.7647,"q5v":0.988,"q2v":0.7382,"cvpos":0.9823}},"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.671,"sp":4.71,"statistics":{"ps_ttm":{"q8v":12.7615,"q5v":0.988,"q2v":0.7382,"cvpos":0.9823}},"lxr_fc_rights":4.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.333,"sp":4.62,"statistics":{"ps_ttm":{"q8v":12.7615,"q5v":0.9846,"q2v":0.7382,"cvpos":0.9795}},"lxr_fc_rights":4.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.662,"sp":4.58,"statistics":{"ps_ttm":{"q8v":12.7261,"q5v":0.9813,"q2v":0.7382,"cvpos":0.9823}},"lxr_fc_rights":4.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.549,"sp":4.81,"statistics":{"ps_ttm":{"q8v":12.7148,"q5v":0.9813,"q2v":0.7382,"cvpos":0.9905}},"lxr_fc_rights":4.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.626,"sp":4.83,"statistics":{"ps_ttm":{"q8v":12.668,"q5v":0.9813,"q2v":0.7382,"cvpos":0.9932}},"lxr_fc_rights":4.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.742,"sp":4.86,"statistics":{"ps_ttm":{"q8v":12.668,"q5v":0.9802,"q2v":0.7382,"cvpos":0.9945}},"lxr_fc_rights":4.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.896,"sp":4.9,"statistics":{"ps_ttm":{"q8v":12.668,"q5v":0.9768,"q2v":0.7382,"cvpos":0.9973}},"lxr_fc_rights":4.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":19.475,"sp":5.05,"statistics":{"ps_ttm":{"q8v":12.668,"q5v":0.9745,"q2v":0.7382,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.781,"sp":4.87,"statistics":{"ps_ttm":{"q8v":12.6213,"q5v":0.9677,"q2v":0.7382,"cvpos":0.9986}},"lxr_fc_rights":4.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.896,"sp":4.9,"statistics":{"ps_ttm":{"q8v":12.6048,"q5v":0.961,"q2v":0.7382,"cvpos":1}},"lxr_fc_rights":4.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.279,"sp":4.74,"statistics":{"ps_ttm":{"q8v":12.5333,"q5v":0.961,"q2v":0.7382,"cvpos":0.9959}},"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.318,"sp":4.75,"statistics":{"ps_ttm":{"q8v":12.5278,"q5v":0.961,"q2v":0.7376,"cvpos":0.9973}},"lxr_fc_rights":4.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.202,"sp":4.72,"statistics":{"ps_ttm":{"q8v":12.4895,"q5v":0.9474,"q2v":0.7307,"cvpos":0.9973}},"lxr_fc_rights":4.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.549,"sp":4.81,"statistics":{"ps_ttm":{"q8v":12.4343,"q5v":0.9474,"q2v":0.7299,"cvpos":1}},"lxr_fc_rights":4.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.932,"sp":4.65,"statistics":{"ps_ttm":{"q8v":12.4343,"q5v":0.9474,"q2v":0.7299,"cvpos":0.9986}},"lxr_fc_rights":4.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":18.318,"sp":4.75,"statistics":{"ps_ttm":{"q8v":12.3875,"q5v":0.9474,"q2v":0.7299,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":17.431,"sp":4.52,"statistics":{"ps_ttm":{"q8v":12.3875,"q5v":0.9474,"q2v":0.7232,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.621,"sp":4.31,"statistics":{"ps_ttm":{"q8v":12.3408,"q5v":0.9474,"q2v":0.7232,"cvpos":1}},"lxr_fc_rights":4.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.773,"sp":4.09,"statistics":{"ps_ttm":{"q8v":12.2941,"q5v":0.9474,"q2v":0.7232,"cvpos":0.9946}},"lxr_fc_rights":4.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.618,"sp":4.05,"statistics":{"ps_ttm":{"q8v":12.2006,"q5v":0.9474,"q2v":0.7232,"cvpos":0.9918}},"lxr_fc_rights":4.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.541,"sp":4.03,"statistics":{"ps_ttm":{"q8v":12.2006,"q5v":0.9474,"q2v":0.7232,"cvpos":0.9905}},"lxr_fc_rights":4.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.426,"sp":4,"statistics":{"ps_ttm":{"q8v":12.1538,"q5v":0.9474,"q2v":0.7232,"cvpos":0.9891}},"lxr_fc_rights":4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.387,"sp":3.99,"statistics":{"ps_ttm":{"q8v":12.1538,"q5v":0.9474,"q2v":0.7232,"cvpos":0.9891}},"lxr_fc_rights":3.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.654,"sp":3.8,"statistics":{"ps_ttm":{"q8v":12.1071,"q5v":0.9474,"q2v":0.721,"cvpos":0.9483}},"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.04,"sp":3.9,"statistics":{"ps_ttm":{"q8v":12.0603,"q5v":0.9474,"q2v":0.721,"cvpos":0.9768}},"lxr_fc_rights":3.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.461,"sp":3.75,"statistics":{"ps_ttm":{"q8v":12.0136,"q5v":0.9474,"q2v":0.721,"cvpos":0.9454}},"lxr_fc_rights":3.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.847,"sp":3.85,"statistics":{"ps_ttm":{"q8v":11.9668,"q5v":0.9474,"q2v":0.721,"cvpos":0.9618}},"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.04,"sp":3.9,"statistics":{"ps_ttm":{"q8v":11.9201,"q5v":0.9447,"q2v":0.7083,"cvpos":0.9782}},"lxr_fc_rights":3.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.078,"sp":3.91,"statistics":{"ps_ttm":{"q8v":11.8266,"q5v":0.9414,"q2v":0.7083,"cvpos":0.981}},"lxr_fc_rights":3.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.156,"sp":3.93,"statistics":{"ps_ttm":{"q8v":11.8266,"q5v":0.9406,"q2v":0.7083,"cvpos":0.9864}},"lxr_fc_rights":3.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.001,"sp":3.89,"statistics":{"ps_ttm":{"q8v":11.7799,"q5v":0.9406,"q2v":0.7083,"cvpos":0.9809}},"lxr_fc_rights":3.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.271,"sp":3.96,"statistics":{"ps_ttm":{"q8v":11.7331,"q5v":0.9406,"q2v":0.7083,"cvpos":0.9891}},"lxr_fc_rights":3.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.078,"sp":3.91,"statistics":{"ps_ttm":{"q8v":11.5461,"q5v":0.9376,"q2v":0.7083,"cvpos":0.985}},"lxr_fc_rights":3.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.618,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.4994,"q5v":0.9343,"q2v":0.7083,"cvpos":0.9932}},"lxr_fc_rights":4.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.426,"sp":4,"statistics":{"ps_ttm":{"q8v":11.4994,"q5v":0.9339,"q2v":0.7083,"cvpos":0.9918}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.233,"sp":3.95,"statistics":{"ps_ttm":{"q8v":11.4994,"q5v":0.9339,"q2v":0.7083,"cvpos":0.9918}},"lxr_fc_rights":3.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.963,"sp":3.88,"statistics":{"ps_ttm":{"q8v":11.4994,"q5v":0.9339,"q2v":0.7083,"cvpos":0.9877}},"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.811,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.4903,"q5v":0.9271,"q2v":0.6943,"cvpos":0.9973}},"lxr_fc_rights":4.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.693,"sp":3.81,"statistics":{"ps_ttm":{"q8v":11.4526,"q5v":0.9237,"q2v":0.6934,"cvpos":0.9701}},"lxr_fc_rights":3.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.922,"sp":3.61,"statistics":{"ps_ttm":{"q8v":11.4526,"q5v":0.9203,"q2v":0.6934,"cvpos":0.9292}},"lxr_fc_rights":3.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.999,"sp":3.63,"statistics":{"ps_ttm":{"q8v":11.4059,"q5v":0.9203,"q2v":0.6934,"cvpos":0.9345}},"lxr_fc_rights":3.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.423,"sp":3.74,"statistics":{"ps_ttm":{"q8v":11.4059,"q5v":0.917,"q2v":0.6934,"cvpos":0.9632}},"lxr_fc_rights":3.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.883,"sp":3.6,"statistics":{"ps_ttm":{"q8v":11.3591,"q5v":0.9136,"q2v":0.686,"cvpos":0.9306}},"lxr_fc_rights":3.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.574,"sp":3.52,"statistics":{"ps_ttm":{"q8v":11.3591,"q5v":0.9136,"q2v":0.686,"cvpos":0.9143}},"lxr_fc_rights":3.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.343,"sp":3.46,"statistics":{"ps_ttm":{"q8v":11.3591,"q5v":0.9136,"q2v":0.686,"cvpos":0.8992}},"lxr_fc_rights":3.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.497,"sp":3.5,"statistics":{"ps_ttm":{"q8v":11.3591,"q5v":0.9136,"q2v":0.686,"cvpos":0.91}},"lxr_fc_rights":3.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.269,"sp":3.7,"statistics":{"ps_ttm":{"q8v":11.3124,"q5v":0.9068,"q2v":0.6676,"cvpos":0.9537}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.305,"sp":3.45,"statistics":{"ps_ttm":{"q8v":11.2657,"q5v":0.9068,"q2v":0.6636,"cvpos":0.8993}},"lxr_fc_rights":3.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.88,"sp":3.34,"statistics":{"ps_ttm":{"q8v":11.2657,"q5v":0.9068,"q2v":0.6636,"cvpos":0.8774}},"lxr_fc_rights":3.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.533,"sp":3.25,"statistics":{"ps_ttm":{"q8v":11.2657,"q5v":0.9068,"q2v":0.6636,"cvpos":0.8527}},"lxr_fc_rights":3.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.842,"sp":3.33,"statistics":{"ps_ttm":{"q8v":11.2189,"q5v":0.9068,"q2v":0.6528,"cvpos":0.8731}},"lxr_fc_rights":3.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.803,"sp":3.32,"statistics":{"ps_ttm":{"q8v":11.2189,"q5v":0.9022,"q2v":0.6487,"cvpos":0.8707}},"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.765,"sp":3.31,"statistics":{"ps_ttm":{"q8v":11.2189,"q5v":0.9022,"q2v":0.6412,"cvpos":0.8707}},"lxr_fc_rights":3.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.073,"sp":3.39,"statistics":{"ps_ttm":{"q8v":11.1722,"q5v":0.9022,"q2v":0.6412,"cvpos":0.8883}},"lxr_fc_rights":3.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.726,"sp":3.3,"statistics":{"ps_ttm":{"q8v":11.1722,"q5v":0.9022,"q2v":0.6412,"cvpos":0.869}},"lxr_fc_rights":3.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.073,"sp":3.39,"statistics":{"ps_ttm":{"q8v":11.1254,"q5v":0.9011,"q2v":0.6412,"cvpos":0.8895}},"lxr_fc_rights":3.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.919,"sp":3.35,"statistics":{"ps_ttm":{"q8v":11.1254,"q5v":0.9,"q2v":0.6412,"cvpos":0.8844}},"lxr_fc_rights":3.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.842,"sp":3.33,"statistics":{"ps_ttm":{"q8v":11.1254,"q5v":0.9,"q2v":0.6412,"cvpos":0.8789}},"lxr_fc_rights":3.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.112,"sp":3.4,"statistics":{"ps_ttm":{"q8v":11.1254,"q5v":0.9,"q2v":0.6412,"cvpos":0.8937}},"lxr_fc_rights":3.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.957,"sp":3.36,"statistics":{"ps_ttm":{"q8v":11.0787,"q5v":0.9,"q2v":0.6412,"cvpos":0.8881}},"lxr_fc_rights":3.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.305,"sp":3.45,"statistics":{"ps_ttm":{"q8v":11.0319,"q5v":0.8974,"q2v":0.6412,"cvpos":0.9004}},"lxr_fc_rights":3.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.15,"sp":3.41,"statistics":{"ps_ttm":{"q8v":11.0319,"q5v":0.8933,"q2v":0.6353,"cvpos":0.8966}},"lxr_fc_rights":3.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.227,"sp":3.43,"statistics":{"ps_ttm":{"q8v":11.0319,"q5v":0.8933,"q2v":0.6353,"cvpos":0.898}},"lxr_fc_rights":3.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.343,"sp":3.46,"statistics":{"ps_ttm":{"q8v":11.0319,"q5v":0.8933,"q2v":0.6353,"cvpos":0.9033}},"lxr_fc_rights":3.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.227,"sp":3.43,"statistics":{"ps_ttm":{"q8v":10.9852,"q5v":0.8933,"q2v":0.6353,"cvpos":0.9004}},"lxr_fc_rights":3.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.037,"sp":3.64,"statistics":{"ps_ttm":{"q8v":10.9852,"q5v":0.8933,"q2v":0.6338,"cvpos":0.9454}},"lxr_fc_rights":3.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.153,"sp":3.67,"statistics":{"ps_ttm":{"q8v":10.8917,"q5v":0.8901,"q2v":0.6263,"cvpos":0.9523}},"lxr_fc_rights":3.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.153,"sp":3.67,"statistics":{"ps_ttm":{"q8v":10.7982,"q5v":0.8873,"q2v":0.6263,"cvpos":0.9537}},"lxr_fc_rights":3.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.037,"sp":3.64,"statistics":{"ps_ttm":{"q8v":10.7515,"q5v":0.8869,"q2v":0.6263,"cvpos":0.9495}},"lxr_fc_rights":3.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.844,"sp":3.59,"statistics":{"ps_ttm":{"q8v":10.7515,"q5v":0.8865,"q2v":0.6263,"cvpos":0.9372}},"lxr_fc_rights":3.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.114,"sp":3.66,"statistics":{"ps_ttm":{"q8v":10.7047,"q5v":0.8865,"q2v":0.6263,"cvpos":0.9536}},"lxr_fc_rights":3.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.847,"sp":3.85,"statistics":{"ps_ttm":{"q8v":10.3307,"q5v":0.8865,"q2v":0.6263,"cvpos":0.9782}},"lxr_fc_rights":3.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.886,"sp":3.86,"statistics":{"ps_ttm":{"q8v":10.1438,"q5v":0.8798,"q2v":0.6263,"cvpos":0.9796}},"lxr_fc_rights":3.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.77,"sp":3.83,"statistics":{"ps_ttm":{"q8v":10.1438,"q5v":0.8798,"q2v":0.6263,"cvpos":0.9754}},"lxr_fc_rights":3.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.269,"sp":3.7,"statistics":{"ps_ttm":{"q8v":10.1438,"q5v":0.8797,"q2v":0.6231,"cvpos":0.959}},"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.307,"sp":3.71,"statistics":{"ps_ttm":{"q8v":10.097,"q5v":0.8797,"q2v":0.6231,"cvpos":0.9617}},"lxr_fc_rights":3.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.806,"sp":3.58,"statistics":{"ps_ttm":{"q8v":9.9568,"q5v":0.873,"q2v":0.6204,"cvpos":0.9441}},"lxr_fc_rights":3.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.999,"sp":3.63,"statistics":{"ps_ttm":{"q8v":9.8633,"q5v":0.873,"q2v":0.6189,"cvpos":0.9523}},"lxr_fc_rights":3.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.729,"sp":3.56,"statistics":{"ps_ttm":{"q8v":9.6763,"q5v":0.873,"q2v":0.6189,"cvpos":0.9386}},"lxr_fc_rights":3.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.999,"sp":3.63,"statistics":{"ps_ttm":{"q8v":9.6763,"q5v":0.873,"q2v":0.6189,"cvpos":0.9536}},"lxr_fc_rights":3.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.693,"sp":3.81,"statistics":{"ps_ttm":{"q8v":9.4893,"q5v":0.8662,"q2v":0.6129,"cvpos":0.9754}},"lxr_fc_rights":3.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.616,"sp":3.79,"statistics":{"ps_ttm":{"q8v":8.511,"q5v":0.8662,"q2v":0.5965,"cvpos":0.9714}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.346,"sp":3.72,"statistics":{"ps_ttm":{"q8v":8.412,"q5v":0.8662,"q2v":0.5965,"cvpos":0.9673}},"lxr_fc_rights":3.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.04,"sp":3.9,"statistics":{"ps_ttm":{"q8v":8.412,"q5v":0.8662,"q2v":0.5888,"cvpos":0.9904}},"lxr_fc_rights":3.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.999,"sp":3.63,"statistics":{"ps_ttm":{"q8v":8.3873,"q5v":0.8662,"q2v":0.5888,"cvpos":0.9603}},"lxr_fc_rights":3.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.382,"sp":3.47,"statistics":{"ps_ttm":{"q8v":8.3131,"q5v":0.8594,"q2v":0.5816,"cvpos":0.9346}},"lxr_fc_rights":3.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.037,"sp":3.64,"statistics":{"ps_ttm":{"q8v":8.2883,"q5v":0.8562,"q2v":0.5816,"cvpos":0.9645}},"lxr_fc_rights":3.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.334,"sp":3.73,"statistics":{"ps_ttm":{"q8v":8.2883,"q5v":0.853,"q2v":0.5816,"cvpos":0.9686}},"lxr_fc_rights":3.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.911,"sp":3.88,"statistics":{"ps_ttm":{"q8v":7.3729,"q5v":0.8527,"q2v":0.5816,"cvpos":0.9822}},"lxr_fc_rights":3.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.949,"sp":3.89,"statistics":{"ps_ttm":{"q8v":7.2244,"q5v":0.8527,"q2v":0.5816,"cvpos":0.9864}},"lxr_fc_rights":3.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.911,"sp":3.88,"statistics":{"ps_ttm":{"q8v":7.175,"q5v":0.8527,"q2v":0.5816,"cvpos":0.985}},"lxr_fc_rights":3.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.949,"sp":3.89,"statistics":{"ps_ttm":{"q8v":6.9028,"q5v":0.8493,"q2v":0.5816,"cvpos":0.9877}},"lxr_fc_rights":3.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.063,"sp":4.18,"statistics":{"ps_ttm":{"q8v":6.9028,"q5v":0.8459,"q2v":0.5816,"cvpos":0.9986}},"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.795,"sp":3.85,"statistics":{"ps_ttm":{"q8v":6.5812,"q5v":0.8456,"q2v":0.5712,"cvpos":0.9864}},"lxr_fc_rights":3.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.103,"sp":3.93,"statistics":{"ps_ttm":{"q8v":5.3466,"q5v":0.8456,"q2v":0.5712,"cvpos":0.9932}},"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.949,"sp":3.89,"statistics":{"ps_ttm":{"q8v":4.5581,"q5v":0.8456,"q2v":0.5712,"cvpos":0.9918}},"lxr_fc_rights":3.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":16.409,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.5581,"q5v":0.8456,"q2v":0.5667,"cvpos":1}},"lxr_fc_rights":4.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.141,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.3857,"q5v":0.8382,"q2v":0.4807,"cvpos":0.9959}},"lxr_fc_rights":3.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.911,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.6219,"q5v":0.8382,"q2v":0.4634,"cvpos":0.9728}},"lxr_fc_rights":3.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.066,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3755,"q5v":0.8366,"q2v":0.4634,"cvpos":0.9427}},"lxr_fc_rights":3.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.912,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3755,"q5v":0.8351,"q2v":0.4629,"cvpos":0.9413}},"lxr_fc_rights":3.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.49,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.3508,"q5v":0.8324,"q2v":0.4629,"cvpos":0.8866}},"lxr_fc_rights":2.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.49,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.1537,"q5v":0.8324,"q2v":0.454,"cvpos":0.921}},"lxr_fc_rights":3.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.066,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.0279,"q5v":0.8324,"q2v":0.454,"cvpos":0.9441}},"lxr_fc_rights":3.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.605,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.0279,"q5v":0.8324,"q2v":0.454,"cvpos":0.9249}},"lxr_fc_rights":3.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.949,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.9738,"q5v":0.8308,"q2v":0.454,"cvpos":0.9959}},"lxr_fc_rights":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.07,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":0.8308,"q2v":0.4451,"cvpos":0.9823}},"lxr_fc_rights":3.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.79,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8657,"q5v":0.8308,"q2v":0.4451,"cvpos":0.9714}},"lxr_fc_rights":2.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.743,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.8657,"q5v":0.8308,"q2v":0.4451,"cvpos":0.97}},"lxr_fc_rights":2.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.977,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8657,"q5v":0.8308,"q2v":0.4451,"cvpos":0.9781}},"lxr_fc_rights":2.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.603,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":0.8308,"q2v":0.4451,"cvpos":0.9686}},"lxr_fc_rights":2.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.818,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":0.8308,"q2v":0.441,"cvpos":0.9946}},"lxr_fc_rights":3.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.538,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":0.8276,"q2v":0.441,"cvpos":0.9891}},"lxr_fc_rights":3.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.398,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.8116,"q5v":0.8276,"q2v":0.441,"cvpos":0.9877}},"lxr_fc_rights":3.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.696,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.8116,"q5v":0.8276,"q2v":0.441,"cvpos":0.9754}},"lxr_fc_rights":2.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.369,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.8116,"q5v":0.8256,"q2v":0.4406,"cvpos":0.9645}},"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.715,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.7846,"q5v":0.8202,"q2v":0.4362,"cvpos":0.9482}},"lxr_fc_rights":2.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.668,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7846,"q5v":0.8188,"q2v":0.4317,"cvpos":0.9441}},"lxr_fc_rights":2.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.528,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7846,"q5v":0.8174,"q2v":0.4317,"cvpos":0.9427}},"lxr_fc_rights":2.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.107,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7846,"q5v":0.816,"q2v":0.4287,"cvpos":0.929}},"lxr_fc_rights":2.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.827,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.7305,"q5v":0.816,"q2v":0.4273,"cvpos":0.9221}},"lxr_fc_rights":2.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.154,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5953,"q5v":0.8121,"q2v":0.4228,"cvpos":0.9305}},"lxr_fc_rights":2.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.125,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":0.8121,"q2v":0.4228,"cvpos":0.8869}},"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.219,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":0.8121,"q2v":0.4228,"cvpos":0.895}},"lxr_fc_rights":2.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.798,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":0.8121,"q2v":0.4186,"cvpos":0.877}},"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.032,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.4061,"q5v":0.8121,"q2v":0.4186,"cvpos":0.8825}},"lxr_fc_rights":2.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.172,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.3588,"q5v":0.8121,"q2v":0.4168,"cvpos":0.8937}},"lxr_fc_rights":2.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.032,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.1882,"q5v":0.8121,"q2v":0.4111,"cvpos":0.8856}},"lxr_fc_rights":2.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.266,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":0.8121,"q2v":0.4111,"cvpos":0.899}},"lxr_fc_rights":2.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.359,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.1586,"q5v":0.8121,"q2v":0.4111,"cvpos":0.9044}},"lxr_fc_rights":2.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.546,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.1512,"q5v":0.8121,"q2v":0.4108,"cvpos":0.9208}},"lxr_fc_rights":2.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.499,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":0.8053,"q2v":0.4108,"cvpos":0.9169}},"lxr_fc_rights":2.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.827,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.1289,"q5v":0.8053,"q2v":0.4108,"cvpos":0.9251}},"lxr_fc_rights":2.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.154,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1289,"q5v":0.8053,"q2v":0.4108,"cvpos":0.9318}},"lxr_fc_rights":2.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.78,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.1289,"q5v":0.8053,"q2v":0.4108,"cvpos":0.9262}},"lxr_fc_rights":2.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.434,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.1215,"q5v":0.8053,"q2v":0.4108,"cvpos":0.9413}},"lxr_fc_rights":2.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.201,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":0.8053,"q2v":0.4108,"cvpos":0.9346}},"lxr_fc_rights":2.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.902,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.0952,"q5v":0.8011,"q2v":0.4108,"cvpos":0.9578}},"lxr_fc_rights":2.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.855,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.077,"q5v":0.8011,"q2v":0.4108,"cvpos":0.9563}},"lxr_fc_rights":2.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.79,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.077,"q5v":0.8011,"q2v":0.408,"cvpos":0.9781}},"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.837,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.0696,"q5v":0.8011,"q2v":0.4049,"cvpos":0.9809}},"lxr_fc_rights":2.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.977,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":0.7985,"q2v":0.4049,"cvpos":0.9837}},"lxr_fc_rights":2.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.65,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":0.7985,"q2v":0.4049,"cvpos":0.9796}},"lxr_fc_rights":2.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.556,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.0325,"q5v":0.7985,"q2v":0.4049,"cvpos":0.9768}},"lxr_fc_rights":2.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.79,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.0325,"q5v":0.7985,"q2v":0.4049,"cvpos":0.9822}},"lxr_fc_rights":2.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.369,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":0.7985,"q2v":0.4049,"cvpos":0.974}},"lxr_fc_rights":2.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.416,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.9826,"q5v":0.7978,"q2v":0.4049,"cvpos":0.9754}},"lxr_fc_rights":2.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.556,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9805,"q5v":0.7937,"q2v":0.4049,"cvpos":0.9795}},"lxr_fc_rights":2.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.229,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.9435,"q5v":0.7918,"q2v":0.4036,"cvpos":0.9755}},"lxr_fc_rights":2.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.463,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9286,"q5v":0.7918,"q2v":0.4036,"cvpos":0.9796}},"lxr_fc_rights":2.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.024,"sp":3,"statistics":{"ps_ttm":{"q8v":1.915,"q5v":0.7918,"q2v":0.4036,"cvpos":0.985}},"lxr_fc_rights":3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.304,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.915,"q5v":0.7918,"q2v":0.4006,"cvpos":0.9877}},"lxr_fc_rights":3.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.743,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.915,"q5v":0.7863,"q2v":0.3989,"cvpos":0.985}},"lxr_fc_rights":2.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.024,"sp":3,"statistics":{"ps_ttm":{"q8v":1.8924,"q5v":0.7789,"q2v":0.3989,"cvpos":0.9877}},"lxr_fc_rights":3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.772,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.7789,"q2v":0.3961,"cvpos":0.9946}},"lxr_fc_rights":3.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.613,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.7789,"q2v":0.3961,"cvpos":0.9973}},"lxr_fc_rights":3.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.8,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.7789,"q2v":0.3961,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":15.66,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.7789,"q2v":0.3961,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.398,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.8249,"q5v":0.7782,"q2v":0.393,"cvpos":0.9946}},"lxr_fc_rights":3.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.678,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.8249,"q5v":0.7782,"q2v":0.393,"cvpos":0.9973}},"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.631,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.7798,"q5v":0.7768,"q2v":0.393,"cvpos":0.9973}},"lxr_fc_rights":3.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.912,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.7798,"q5v":0.7754,"q2v":0.393,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":14.678,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.6672,"q5v":0.7744,"q2v":0.393,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.322,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.577,"q5v":0.7715,"q2v":0.393,"cvpos":0.9959}},"lxr_fc_rights":2.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.668,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.577,"q5v":0.7714,"q2v":0.393,"cvpos":0.9823}},"lxr_fc_rights":2.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.733,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":0.7714,"q2v":0.393,"cvpos":0.9673}},"lxr_fc_rights":2.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.967,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.5651,"q5v":0.7714,"q2v":0.3925,"cvpos":0.97}},"lxr_fc_rights":2.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.388,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.5577,"q5v":0.7685,"q2v":0.387,"cvpos":0.9782}},"lxr_fc_rights":2.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.621,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.5577,"q5v":0.7655,"q2v":0.387,"cvpos":0.9823}},"lxr_fc_rights":2.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.762,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":0.7647,"q2v":0.387,"cvpos":0.9864}},"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.294,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.764,"q2v":0.387,"cvpos":0.9796}},"lxr_fc_rights":2.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.388,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.764,"q2v":0.387,"cvpos":0.9823}},"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.341,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4984,"q5v":0.764,"q2v":0.387,"cvpos":0.9823}},"lxr_fc_rights":2.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.668,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.764,"q2v":0.387,"cvpos":0.985}},"lxr_fc_rights":2.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.808,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.491,"q5v":0.764,"q2v":0.387,"cvpos":0.9891}},"lxr_fc_rights":2.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.266,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.7605,"q2v":0.3857,"cvpos":0.9633}},"lxr_fc_rights":2.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.359,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.7579,"q2v":0.3857,"cvpos":0.9674}},"lxr_fc_rights":2.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.014,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.7573,"q2v":0.3857,"cvpos":0.9823}},"lxr_fc_rights":2.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.499,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":0.7566,"q2v":0.3857,"cvpos":0.9782}},"lxr_fc_rights":2.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.359,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4328,"q5v":0.7566,"q2v":0.3857,"cvpos":0.9714}},"lxr_fc_rights":2.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.518,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9497}},"lxr_fc_rights":2.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.331,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9497}},"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.863,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4316,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9429}},"lxr_fc_rights":2.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.097,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4193,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9455}},"lxr_fc_rights":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.489,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4193,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9428}},"lxr_fc_rights":2.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.144,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4193,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9484}},"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.144,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4193,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9497}},"lxr_fc_rights":2.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.097,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9497}},"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.396,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.402,"q5v":0.7531,"q2v":0.3857,"cvpos":0.9469}},"lxr_fc_rights":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.676,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.3968,"q5v":0.7512,"q2v":0.3857,"cvpos":0.9482}},"lxr_fc_rights":2.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":9.957,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3788,"q5v":0.7512,"q2v":0.3857,"cvpos":0.9497}},"lxr_fc_rights":2.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.705,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.7512,"q2v":0.3857,"cvpos":0.9511}},"lxr_fc_rights":2.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.892,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.7484,"q2v":0.3857,"cvpos":0.9537}},"lxr_fc_rights":2.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.125,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9619}},"lxr_fc_rights":2.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.125,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.3517,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9632}},"lxr_fc_rights":2.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.266,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.3382,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9701}},"lxr_fc_rights":2.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.125,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.3382,"q5v":0.7456,"q2v":0.3857,"cvpos":0.966}},"lxr_fc_rights":2.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.032,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.3382,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9633}},"lxr_fc_rights":2.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.219,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3382,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9687}},"lxr_fc_rights":2.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.453,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.3382,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9768}},"lxr_fc_rights":2.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.172,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.3352,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9701}},"lxr_fc_rights":2.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.499,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.3247,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9796}},"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.453,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.2616,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9796}},"lxr_fc_rights":2.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.499,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.2616,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9809}},"lxr_fc_rights":2.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.06,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.2462,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9837}},"lxr_fc_rights":2.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.406,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.2391,"q5v":0.7456,"q2v":0.3857,"cvpos":0.981}},"lxr_fc_rights":2.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.406,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.1943,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9823}},"lxr_fc_rights":2.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.938,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9741}},"lxr_fc_rights":2.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.751,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9741}},"lxr_fc_rights":2.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":10.985,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9755}},"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.359,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.1166,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9823}},"lxr_fc_rights":2.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.219,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0895,"q5v":0.7456,"q2v":0.3857,"cvpos":0.981}},"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.312,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9823}},"lxr_fc_rights":2.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.079,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0828,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9823}},"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.201,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.0692,"q5v":0.7456,"q2v":0.3857,"cvpos":0.985}},"lxr_fc_rights":2.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.808,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0557,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9905}},"lxr_fc_rights":2.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.434,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.0286,"q5v":0.7456,"q2v":0.3857,"cvpos":0.9878}},"lxr_fc_rights":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.762,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.745,"q2v":0.3857,"cvpos":0.9905}},"lxr_fc_rights":2.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.668,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7444,"q2v":0.3857,"cvpos":0.9905}},"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.855,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7444,"q2v":0.3857,"cvpos":0.9918}},"lxr_fc_rights":2.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.416,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.7403,"q2v":0.3857,"cvpos":0.9973}},"lxr_fc_rights":2.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.556,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9813,"q5v":0.7388,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":12.948,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.9813,"q5v":0.7388,"q2v":0.3857,"cvpos":0.9959}},"lxr_fc_rights":2.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.089,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9813,"q5v":0.7388,"q2v":0.3857,"cvpos":0.9973}},"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.089,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9813,"q5v":0.7382,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.032,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.9791,"q5v":0.7382,"q2v":0.3857,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":11.92,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.7382,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":13.93,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.7382,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":2.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.313,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.7382,"q2v":0.3857,"cvpos":0.9946}},"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.288,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.7379,"q2v":0.3857,"cvpos":0.9946}},"lxr_fc_rights":3.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.387,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.7376,"q2v":0.3857,"cvpos":0.9973}},"lxr_fc_rights":3.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.338,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.736,"q2v":0.3857,"cvpos":0.9973}},"lxr_fc_rights":3.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.412,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7326,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":3.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.175,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7307,"q2v":0.3857,"cvpos":0.9946}},"lxr_fc_rights":2.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.224,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7299,"q2v":0.3857,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.373,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7266,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":2.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.581,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7232,"q2v":0.3857,"cvpos":0.9945}},"lxr_fc_rights":2.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":8.511,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7232,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":7.323,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7232,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.655,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7232,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":2.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":6.903,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7232,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":5.347,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7232,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":4.509,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7232,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":4.386,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7221,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":4.558,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.721,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":3.622,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.721,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":3.375,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7158,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":3.154,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.7083,"q2v":0.3857,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":3.277,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.7083,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":3.351,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7083,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":3.028,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7083,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.812,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7083,"q2v":0.3857,"cvpos":0.9851}},"lxr_fc_rights":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.812,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.7083,"q2v":0.3857,"cvpos":0.9864}},"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.812,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7083,"q2v":0.3857,"cvpos":0.9878}},"lxr_fc_rights":1.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.893,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.7083,"q2v":0.3857,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.866,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.7083,"q2v":0.3857,"cvpos":0.9959}},"lxr_fc_rights":1.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.785,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9339,"q5v":0.6943,"q2v":0.3857,"cvpos":0.9878}},"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.785,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9271,"q5v":0.6943,"q2v":0.3857,"cvpos":0.9891}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.785,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9271,"q5v":0.6939,"q2v":0.3857,"cvpos":0.9905}},"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.731,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9203,"q5v":0.6934,"q2v":0.3857,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.839,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9203,"q5v":0.6934,"q2v":0.3857,"cvpos":0.9918}},"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.839,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.6934,"q2v":0.3857,"cvpos":0.9932}},"lxr_fc_rights":1.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.839,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.686,"q2v":0.3857,"cvpos":0.9946}},"lxr_fc_rights":1.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.839,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.686,"q2v":0.3857,"cvpos":0.9959}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.866,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.686,"q2v":0.3857,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.947,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.6711,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.649,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.6676,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.406,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.6636,"q2v":0.3857,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.595,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.6582,"q2v":0.3857,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.974,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.6528,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.541,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9068,"q5v":0.6528,"q2v":0.3857,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.338,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.651,"q2v":0.3857,"cvpos":0.8981}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.338,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.651,"q2v":0.3857,"cvpos":0.8995}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.352,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.6503,"q2v":0.3857,"cvpos":0.9048}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.338,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.6497,"q2v":0.3857,"cvpos":0.9019}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.379,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9,"q5v":0.6487,"q2v":0.3857,"cvpos":0.9101}},"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.352,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9,"q5v":0.6412,"q2v":0.3857,"cvpos":0.9076}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.352,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9,"q5v":0.6412,"q2v":0.3857,"cvpos":0.909}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.325,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9,"q5v":0.6412,"q2v":0.3857,"cvpos":0.9048}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.338,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9,"q5v":0.6412,"q2v":0.3857,"cvpos":0.9074}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.338,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.6412,"q2v":0.3857,"cvpos":0.9087}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.406,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.6412,"q2v":0.3857,"cvpos":0.9144}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.433,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.6412,"q2v":0.3857,"cvpos":0.9253}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.239,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.6396,"q2v":0.3857,"cvpos":0.9061}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.262,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.6379,"q2v":0.3857,"cvpos":0.9087}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.262,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.6379,"q2v":0.3857,"cvpos":0.9101}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.352,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8901,"q5v":0.6353,"q2v":0.3857,"cvpos":0.913}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.419,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8873,"q5v":0.6338,"q2v":0.3857,"cvpos":0.9171}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.577,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8865,"q5v":0.6321,"q2v":0.3857,"cvpos":0.9456}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.442,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8865,"q5v":0.6263,"q2v":0.3857,"cvpos":0.9281}},"lxr_fc_rights":0.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.442,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8865,"q5v":0.6263,"q2v":0.3857,"cvpos":0.9294}},"lxr_fc_rights":0.64},{"ps_ttm":1.419,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8865,"q5v":0.6263,"q2v":0.3857,"cvpos":0.9226}},"lxr_fc_rights":0.63},{"ps_ttm":1.419,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.6263,"q2v":0.3857,"cvpos":0.9238}},"lxr_fc_rights":0.63},{"ps_ttm":1.419,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8797,"q5v":0.6263,"q2v":0.3857,"cvpos":0.9252}},"lxr_fc_rights":0.63},{"ps_ttm":1.397,"sp":0.62,"stockId":1000000000001280,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8797,"q5v":0.6263,"q2v":0.3857,"cvpos":0.924}},"lxr_fc_rights":0.62},{"ps_ttm":1.464,"sp":0.65,"stockId":1000000000001280,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8797,"q5v":0.6257,"q2v":0.3857,"cvpos":0.9308}},"lxr_fc_rights":0.65},{"ps_ttm":1.555,"sp":0.69,"stockId":1000000000001280,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.873,"q5v":0.625,"q2v":0.3857,"cvpos":0.9402}},"lxr_fc_rights":0.69},{"ps_ttm":1.577,"sp":0.7,"stockId":1000000000001280,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.873,"q5v":0.624,"q2v":0.3857,"cvpos":0.9469}},"lxr_fc_rights":0.7},{"ps_ttm":1.667,"sp":0.74,"stockId":1000000000001280,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.873,"q5v":0.6231,"q2v":0.3857,"cvpos":0.9497}},"lxr_fc_rights":0.74},{"ps_ttm":1.78,"sp":0.79,"stockId":1000000000001280,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8698,"q5v":0.6204,"q2v":0.3857,"cvpos":0.9512}},"lxr_fc_rights":0.79},{"ps_ttm":1.847,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.6204,"q2v":0.3857,"cvpos":0.9565}},"lxr_fc_rights":0.82},{"ps_ttm":1.825,"sp":0.81,"stockId":1000000000001280,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.6196,"q2v":0.3857,"cvpos":0.9537}},"lxr_fc_rights":0.81},{"ps_ttm":1.847,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.6189,"q2v":0.3857,"cvpos":0.9578}},"lxr_fc_rights":0.82},{"ps_ttm":1.847,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.6111,"q2v":0.3857,"cvpos":0.9593}},"lxr_fc_rights":0.82},{"ps_ttm":1.825,"sp":0.81,"stockId":1000000000001280,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.6088,"q2v":0.3857,"cvpos":0.9579}},"lxr_fc_rights":0.81},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.915,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8594,"q5v":0.6083,"q2v":0.3857,"cvpos":0.962}},"lxr_fc_rights":0.85},{"ps_ttm":1.915,"sp":0.85,"stockId":1000000000001280,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8594,"q5v":0.6024,"q2v":0.3857,"cvpos":0.9633}},"lxr_fc_rights":0.85},{"ps_ttm":1.915,"sp":0.85,"stockId":1000000000001280,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.5926,"q2v":0.3857,"cvpos":0.9646}},"lxr_fc_rights":0.85},{"ps_ttm":1.983,"sp":0.88,"stockId":1000000000001280,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8527,"q5v":0.5873,"q2v":0.3857,"cvpos":0.9715}},"lxr_fc_rights":0.88},{"ps_ttm":2.005,"sp":0.89,"stockId":1000000000001280,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8527,"q5v":0.5845,"q2v":0.3857,"cvpos":0.9729}},"lxr_fc_rights":0.89},{"ps_ttm":2.095,"sp":0.93,"stockId":1000000000001280,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8527,"q5v":0.583,"q2v":0.3857,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"ps_ttm":2.095,"sp":0.93,"stockId":1000000000001280,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8527,"q5v":0.5823,"q2v":0.3857,"cvpos":0.9837}},"lxr_fc_rights":0.93},{"ps_ttm":1.892,"sp":0.84,"stockId":1000000000001280,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.3857,"cvpos":0.9701}},"lxr_fc_rights":0.84},{"ps_ttm":0.561,"sp":0.75,"stockId":1000000000001280,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.3857,"cvpos":0.4668}},"lxr_fc_rights":0.75},{"ps_ttm":0.583,"sp":0.78,"stockId":1000000000001280,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.3857,"cvpos":0.5047}},"lxr_fc_rights":0.78},{"ps_ttm":0.613,"sp":0.82,"stockId":1000000000001280,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.3857,"cvpos":0.5136}},"lxr_fc_rights":0.82},{"ps_ttm":0.62,"sp":0.83,"stockId":1000000000001280,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.3857,"cvpos":0.517}},"lxr_fc_rights":0.83},{"ps_ttm":0.635,"sp":0.85,"stockId":1000000000001280,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.3857,"cvpos":0.5361}},"lxr_fc_rights":0.85},{"ps_ttm":0.635,"sp":0.85,"stockId":1000000000001280,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.3857,"cvpos":0.538}},"lxr_fc_rights":0.85},{"ps_ttm":0.62,"sp":0.83,"stockId":1000000000001280,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.3857,"cvpos":0.5217}},"lxr_fc_rights":0.83},{"ps_ttm":0.463,"sp":0.62,"stockId":1000000000001280,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5801,"q2v":0.3857,"cvpos":0.3578}},"lxr_fc_rights":0.62},{"ps_ttm":0.411,"sp":0.55,"stockId":1000000000001280,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5801,"q2v":0.3857,"cvpos":0.2816}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.441,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.3857,"cvpos":0.3189}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.441,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.3857,"cvpos":0.3189}},"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.404,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.3857,"cvpos":0.2527}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.419,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5801,"q2v":0.3857,"cvpos":0.2857}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.411,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5801,"q2v":0.3857,"cvpos":0.2803}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.396,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.3857,"cvpos":0.2361}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.381,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.3857,"cvpos":0.1859}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.381,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.3857,"cvpos":0.1861}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.381,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.3857,"cvpos":0.1861}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.381,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.3857,"cvpos":0.1856}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.374,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.3866,"cvpos":0.1463}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.359,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.3866,"cvpos":0.1262}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.344,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.3866,"cvpos":0.106}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.351,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.3866,"cvpos":0.1073}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.374,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.387,"cvpos":0.1423}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.355,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.387,"cvpos":0.1125}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.389,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.387,"cvpos":0.209}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.374,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.387,"cvpos":0.1413}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.374,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.387,"cvpos":0.1413}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.366,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.387,"cvpos":0.1301}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.396,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.387,"cvpos":0.2168}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.374,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.387,"cvpos":0.1398}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.359,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.387,"cvpos":0.1223}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.404,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.387,"cvpos":0.2283}},"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.396,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.387,"cvpos":0.2144}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.396,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.387,"cvpos":0.2147}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.381,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5801,"q2v":0.387,"cvpos":0.1714}},"lxr_fc_rights":0.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.37,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.3887,"cvpos":0.1341}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.374,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.3887,"cvpos":0.137}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.351,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.3925,"cvpos":0.1073}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.351,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.393,"cvpos":0.1073}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.366,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.393,"cvpos":0.126}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.381,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5782,"q2v":0.393,"cvpos":0.164}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.389,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5784,"q2v":0.393,"cvpos":0.1927}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.419,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.393,"cvpos":0.2446}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.441,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5786,"q2v":0.393,"cvpos":0.2867}},"lxr_fc_rights":0.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.454,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5786,"q2v":0.393,"cvpos":0.3171}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.445,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5786,"q2v":0.393,"cvpos":0.294}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.463,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5801,"q2v":0.393,"cvpos":0.3229}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.463,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.3234}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.454,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.3166}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.445,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5786,"q2v":0.393,"cvpos":0.294}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.454,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5786,"q2v":0.393,"cvpos":0.3144}},"lxr_fc_rights":0.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.445,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5801,"q2v":0.393,"cvpos":0.2944}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.2636}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.454,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.3125}},"lxr_fc_rights":0.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.445,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5816,"q2v":0.393,"cvpos":0.2927}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.445,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5816,"q2v":0.393,"cvpos":0.2927}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.445,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.2931}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.2636}},"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.427,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.2503}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.401,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.2117}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.441,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.2795}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.432,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.2524}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.481,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.3329}},"lxr_fc_rights":0.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.623,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.5211}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.579,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.4939}},"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.623,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.521}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.694,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.572}},"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.766,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.6974}},"lxr_fc_rights":0.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.694,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.5753}},"lxr_fc_rights":0.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.774,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.7056}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.774,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.7065}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.721,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5816,"q2v":0.393,"cvpos":0.5946}},"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.73,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5781,"q2v":0.393,"cvpos":0.6119}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.739,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5781,"q2v":0.393,"cvpos":0.6269}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.739,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5776,"q2v":0.393,"cvpos":0.6282}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.721,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.577,"q2v":0.393,"cvpos":0.6005}},"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.739,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.577,"q2v":0.393,"cvpos":0.6286}},"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.608,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5729,"q2v":0.393,"cvpos":0.5305}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.638,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5729,"q2v":0.393,"cvpos":0.5509}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.653,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5729,"q2v":0.393,"cvpos":0.5712}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.638,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5729,"q2v":0.393,"cvpos":0.553}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.631,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5729,"q2v":0.393,"cvpos":0.551}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.668,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5724,"q2v":0.393,"cvpos":0.5739}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.742,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5718,"q2v":0.393,"cvpos":0.6309}},"lxr_fc_rights":1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.764,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5694,"q2v":0.393,"cvpos":0.692}},"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.809,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5677,"q2v":0.393,"cvpos":0.7486}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.734,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5677,"q2v":0.393,"cvpos":0.6231}},"lxr_fc_rights":0.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5677,"q2v":0.393,"cvpos":0.5047}},"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.586,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5677,"q2v":0.393,"cvpos":0.5332}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.408,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5677,"q2v":0.393,"cvpos":0.2252}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.801,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5677,"q2v":0.393,"cvpos":0.7364}},"lxr_fc_rights":1.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.801,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5677,"q2v":0.393,"cvpos":0.7374}},"lxr_fc_rights":1.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.194,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.5646,"q2v":0.393,"cvpos":0.9457}},"lxr_fc_rights":1.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.402,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5625,"q2v":0.393,"cvpos":0.9498}},"lxr_fc_rights":1.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.506,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5605,"q2v":0.393,"cvpos":0.9607}},"lxr_fc_rights":2.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.565,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.5586,"q2v":0.393,"cvpos":0.966}},"lxr_fc_rights":2.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.573,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.5573,"q2v":0.393,"cvpos":0.9674}},"lxr_fc_rights":2.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.58,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.8382,"q5v":0.5573,"q2v":0.393,"cvpos":0.9688}},"lxr_fc_rights":2.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.484,"sp":2,"statistics":{"ps_ttm":{"q8v":0.8382,"q5v":0.5573,"q2v":0.393,"cvpos":0.9607}},"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.432,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.5573,"q2v":0.393,"cvpos":0.958}},"lxr_fc_rights":1.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.432,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.5573,"q2v":0.393,"cvpos":0.9593}},"lxr_fc_rights":1.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.432,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.5573,"q2v":0.393,"cvpos":0.9607}},"lxr_fc_rights":1.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.558,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.5573,"q2v":0.393,"cvpos":0.9674}},"lxr_fc_rights":2.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.558,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.5573,"q2v":0.393,"cvpos":0.9688}},"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.491,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5573,"q2v":0.393,"cvpos":0.9648}},"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.498,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5573,"q2v":0.393,"cvpos":0.9675}},"lxr_fc_rights":2.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.491,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5573,"q2v":0.393,"cvpos":0.9675}},"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.506,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5573,"q2v":0.393,"cvpos":0.9688}},"lxr_fc_rights":2.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.84,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5573,"q2v":0.393,"cvpos":0.9701}},"lxr_fc_rights":2.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.929,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5573,"q2v":0.393,"cvpos":0.9715}},"lxr_fc_rights":2.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.144,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.5573,"q2v":0.393,"cvpos":0.9905}},"lxr_fc_rights":2.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.144,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.8276,"q5v":0.5573,"q2v":0.393,"cvpos":0.9919}},"lxr_fc_rights":2.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.159,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.8276,"q5v":0.5573,"q2v":0.393,"cvpos":0.9946}},"lxr_fc_rights":2.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.151,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.8276,"q5v":0.5573,"q2v":0.393,"cvpos":0.9946}},"lxr_fc_rights":2.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.129,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5573,"q2v":0.393,"cvpos":0.9932}},"lxr_fc_rights":2.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.129,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.8202,"q5v":0.5573,"q2v":0.393,"cvpos":0.9946}},"lxr_fc_rights":2.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.114,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.554,"q2v":0.393,"cvpos":0.9932}},"lxr_fc_rights":2.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.07,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.554,"q2v":0.393,"cvpos":0.9919}},"lxr_fc_rights":2.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.062,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.554,"q2v":0.393,"cvpos":0.9918}},"lxr_fc_rights":2.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.04,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.554,"q2v":0.393,"cvpos":0.9905}},"lxr_fc_rights":2.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.981,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9878}},"lxr_fc_rights":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.981,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9892}},"lxr_fc_rights":2.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.077,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9932}},"lxr_fc_rights":2.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.04,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9932}},"lxr_fc_rights":2.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.032,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9932}},"lxr_fc_rights":2.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.188,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9959}},"lxr_fc_rights":2.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.121,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9959}},"lxr_fc_rights":2.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.943,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9959}},"lxr_fc_rights":2.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.374,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.8121,"q5v":0.554,"q2v":0.393,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.448,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.554,"q2v":0.393,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":2.359,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.554,"q2v":0.393,"cvpos":1}},"lxr_fc_rights":3.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.335,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.554,"q2v":0.393,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.246,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.554,"q2v":0.393,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.187,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.554,"q2v":0.393,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.083,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.554,"q2v":0.393,"cvpos":0.9946}},"lxr_fc_rights":1.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.187,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8011,"q5v":0.554,"q2v":0.393,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":1.15,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8011,"q5v":0.554,"q2v":0.393,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.979,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8011,"q5v":0.554,"q2v":0.393,"cvpos":0.981}},"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.942,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.9511}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.816,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.8266}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.794,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.7967}},"lxr_fc_rights":1.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.786,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.791}},"lxr_fc_rights":1.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.779,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.7853}},"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.771,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.7751}},"lxr_fc_rights":1.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.771,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.7764}},"lxr_fc_rights":1.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.764,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.7696}},"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.831,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.8385}},"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.831,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.554,"q2v":0.393,"cvpos":0.8397}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.831,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.554,"q2v":0.393,"cvpos":0.8415}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.831,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.554,"q2v":0.393,"cvpos":0.8426}},"lxr_fc_rights":1.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.831,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.554,"q2v":0.393,"cvpos":0.844}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.846,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.554,"q2v":0.393,"cvpos":0.8601}},"lxr_fc_rights":1.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.846,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7918,"q5v":0.554,"q2v":0.393,"cvpos":0.8612}},"lxr_fc_rights":1.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.853,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.554,"q2v":0.393,"cvpos":0.8725}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.771,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.554,"q2v":0.393,"cvpos":0.7883}},"lxr_fc_rights":1.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.801,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.554,"q2v":0.393,"cvpos":0.8155}},"lxr_fc_rights":1.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.801,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.554,"q2v":0.393,"cvpos":0.8166}},"lxr_fc_rights":1.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.764,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.554,"q2v":0.393,"cvpos":0.7853}},"lxr_fc_rights":1.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.764,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.554,"q2v":0.393,"cvpos":0.7867}},"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.764,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.554,"q2v":0.393,"cvpos":0.788}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.757,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.554,"q2v":0.393,"cvpos":0.7837}},"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.816,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7789,"q5v":0.554,"q2v":0.393,"cvpos":0.8379}},"lxr_fc_rights":1.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.779,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7782,"q5v":0.554,"q2v":0.393,"cvpos":0.8016}},"lxr_fc_rights":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.757,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7782,"q5v":0.554,"q2v":0.393,"cvpos":0.788}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.779,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7782,"q5v":0.554,"q2v":0.393,"cvpos":0.803}},"lxr_fc_rights":1.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.779,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7782,"q5v":0.554,"q2v":0.393,"cvpos":0.8041}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.816,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7754,"q5v":0.554,"q2v":0.393,"cvpos":0.8392}},"lxr_fc_rights":1.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.831,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7715,"q5v":0.554,"q2v":0.393,"cvpos":0.8492}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.831,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.554,"q2v":0.393,"cvpos":0.8505}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.771,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.554,"q2v":0.393,"cvpos":0.8016}},"lxr_fc_rights":1.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.838,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.554,"q2v":0.393,"cvpos":0.8599}},"lxr_fc_rights":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.89,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.554,"q2v":0.393,"cvpos":0.9005}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.838,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.554,"q2v":0.393,"cvpos":0.863}},"lxr_fc_rights":1.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.831,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.554,"q2v":0.393,"cvpos":0.8562}},"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.935,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.554,"q2v":0.393,"cvpos":0.9457}},"lxr_fc_rights":1.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.846,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.554,"q2v":0.393,"cvpos":0.8667}},"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.887,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.554,"q2v":0.393,"cvpos":0.9024}},"lxr_fc_rights":1.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.88,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.554,"q2v":0.393,"cvpos":0.897}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.82,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.554,"q2v":0.393,"cvpos":0.8562}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.902,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.554,"q2v":0.393,"cvpos":0.9185}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.902,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.554,"q2v":0.393,"cvpos":0.9201}},"lxr_fc_rights":1.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.902,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7512,"q5v":0.554,"q2v":0.393,"cvpos":0.9214}},"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.902,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7512,"q5v":0.554,"q2v":0.393,"cvpos":0.9228}},"lxr_fc_rights":1.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.895,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7512,"q5v":0.554,"q2v":0.393,"cvpos":0.9159}},"lxr_fc_rights":1.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.82,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7512,"q5v":0.554,"q2v":0.393,"cvpos":0.8641}},"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.835,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.554,"q2v":0.393,"cvpos":0.8753}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.723,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.554,"q2v":0.393,"cvpos":0.7398}},"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.708,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.554,"q2v":0.393,"cvpos":0.7263}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.686,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.554,"q2v":0.393,"cvpos":0.7001}},"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.671,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.554,"q2v":0.393,"cvpos":0.697}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.671,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.554,"q2v":0.393,"cvpos":0.6992}},"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.641,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.554,"q2v":0.393,"cvpos":0.6491}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.641,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.554,"q2v":0.393,"cvpos":0.6504}},"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.641,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.553,"q2v":0.393,"cvpos":0.6513}},"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.641,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5521,"q2v":0.393,"cvpos":0.6522}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.641,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5494,"q2v":0.393,"cvpos":0.6545}},"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.641,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5494,"q2v":0.393,"cvpos":0.6558}},"lxr_fc_rights":0.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.641,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5458,"q2v":0.393,"cvpos":0.6572}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.626,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5458,"q2v":0.393,"cvpos":0.6391}},"lxr_fc_rights":0.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.626,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5458,"q2v":0.393,"cvpos":0.6399}},"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.619,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5367,"q2v":0.393,"cvpos":0.6314}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.619,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5367,"q2v":0.393,"cvpos":0.6328}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.596,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5365,"q2v":0.393,"cvpos":0.6098}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.626,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5365,"q2v":0.393,"cvpos":0.6418}},"lxr_fc_rights":0.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.626,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5365,"q2v":0.393,"cvpos":0.6427}},"lxr_fc_rights":0.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.626,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5355,"q2v":0.393,"cvpos":0.645}},"lxr_fc_rights":0.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.626,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5322,"q2v":0.393,"cvpos":0.6463}},"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.626,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5322,"q2v":0.393,"cvpos":0.6477}},"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.723,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5322,"q2v":0.393,"cvpos":0.7408}},"lxr_fc_rights":0.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.664,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5309,"q2v":0.393,"cvpos":0.6847}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.649,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5293,"q2v":0.393,"cvpos":0.6739}},"lxr_fc_rights":0.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.723,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5276,"q2v":0.393,"cvpos":0.7429}},"lxr_fc_rights":0.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001280,"ps_ttm":0.634,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7456,"q5v":0.5276,"q2v":0.393,"cvpos":0.6572}},"lxr_fc_rights":0.85}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":356585000,"t_y2y":-0.1932356547826441}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":181907000,"t_y2y":0.04945337064066692}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":441994000,"t_y2y":0.382038878969898}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":173335000,"t_y2y":0.23162352473052572}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-17T10:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":319813000,"t_y2y":0.21904112095384756}}},"exchangeRate":1.1008,"influenceDate":"2024-03-17T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":140737000,"t_y2y":0.09563883785382866}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T22:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262348000,"t_y2y":-0.12891261832900028}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T22:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-04T14:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":128452000,"t_y2y":-0.20630252100840335}}},"exchangeRate":1.171,"influenceDate":"2022-08-04T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":301173000,"t_y2y":-0.1437307912102284}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2026-04-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2025-04-17T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2024-04-25T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.552825559828321,"cvpos":0.4242837653478854,"minv":0.3438215214010601,"maxv":19.47477205777232,"avgv":8.260458410135966,"maxpv":19.47477205777232,"q2v":0.8307891828676762,"q5v":9.71186152817452,"q8v":14.188809489559535,"maxvd":"2025-08-21T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}