window.pageData = {"stock":{"name":"奇点国峰","stockCode":"01280","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-66.68,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-66.283,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001280,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-63.505,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001280,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-65.489,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001280,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-66.283,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-66.68,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-67.474,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-65.092,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-66.68,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001280,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-73.427,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-80.175,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-81.762,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001280,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-83.747,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-87.319,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-87.716,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-77.396,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001280,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-67.87,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-68.664,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-71.046,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-71.443,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-70.252,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-71.443,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-67.077,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001280,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-65.489,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-72.236,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001280,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-71.443,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-75.015,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001280,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-75.809,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000001280,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-78.984,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-78.587,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-78.984,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-79.381,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001280,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-78.587,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001280,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-81.365,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001280,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-79.778,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-81.762,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-83.747,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001280,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-80.175,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-80.175,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-80.175,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-81.365,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-84.937,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-84.54,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001280,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-144.964,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-144.267,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-142.176,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-149.146,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-151.237,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-167.266,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001280,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-166.569,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-165.872,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001280,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-174.236,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001280,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-177.024,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-180.508,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001280,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-164.479,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-149.843,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-119.874,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001280,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-115.693,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-137.298,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-153.328,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001280,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-161.691,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-169.357,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-172.145,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-170.054,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-180.508,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-181.205,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-181.205,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-181.205,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-616.051,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001280,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-611.471,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-604.601,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-595.44,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-600.02,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-604.601,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-618.342,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-618.342,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-622.922,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-618.342,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-618.342,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-625.212,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001280,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-625.212,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-622.922,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001280,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-188.679,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001280,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-197.033,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-197.033,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-201.211,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-197.73,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-205.388,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-194.249,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-194.945,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-191.464,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-190.767,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001280,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-187.286,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-198.426,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001280,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-204.692,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001280,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-205.388,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-219.313,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-213.047,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-221.402,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-235.326,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-234.63,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-233.237,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-233.237,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-228.364,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-229.756,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.162,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.162,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.858,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-249.251,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.162,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.858,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.162,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.162,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.162,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-241.747,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-244.396,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.708,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.045,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-246.383,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-241.747,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-245.058,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.708,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-243.734,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-250.357,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-252.344,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-247.708,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-258.305,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-266.915,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-266.253,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-261.616,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-278.174,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-282.148,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-278.837,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-283.473,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-298.044,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-299.369,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-303.342,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-306.654,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-302.68,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-305.329,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-307.316,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-317.251,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-317.913,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-309.966,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-309.966,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-308.98,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-312.9,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-304.408,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-292.649,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-284.81,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-282.851,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-286.77,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-292.649,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-274.359,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-287.423,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-271.746,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-261.947,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-261.947,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-263.254,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-269.133,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-271.746,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-280.238,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-280.238,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-284.157,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-282.851,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-280.891,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-295.915,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-301.141,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-301.795,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-303.754,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-308.98,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-320.738,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-305.061,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-312.246,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-313.553,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-311.593,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-313.553,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-310.94,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-311.593,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-320.085,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-300.488,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-319.432,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-312.246,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-172.058,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-170.969,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-167.702,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-166.25,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-174.599,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-175.325,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-176.414,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-177.866,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-183.311,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-176.777,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-177.866,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-172.058,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-172.421,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-171.332,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-174.599,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-168.791,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-172.421,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-164.072,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-156.45,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-148.464,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-147.012,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-146.286,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-145.197,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-144.834,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-137.937,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-141.567,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-136.122,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-139.752,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-141.567,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-141.93,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-142.656,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-141.204,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-143.745,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-141.93,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-147.012,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-145.197,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-143.382,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-140.841,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-148.827,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-138.3,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-131.04,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-131.766,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-135.759,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-130.677,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-127.773,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-125.595,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-127.047,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-134.307,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-125.232,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-121.239,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-117.972,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-120.876,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-120.513,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-120.15,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-123.054,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-119.787,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-123.054,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-121.602,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-120.876,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-123.417,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-121.965,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-125.232,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-123.78,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-124.506,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-125.595,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-124.506,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-132.129,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-133.218,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-133.218,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-132.129,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-130.314,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-132.855,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-139.752,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-140.115,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-139.026,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-134.307,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-134.67,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-129.951,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-131.766,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-129.225,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-131.766,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-138.3,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-137.574,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-135.033,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-141.567,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-131.766,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-125.958,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-132.129,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-134.923,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-140.349,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-140.711,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-140.349,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-140.711,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-151.201,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-139.264,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-142.158,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-140.711,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-154.456,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-142.519,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-130.944,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-122.986,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-121.539,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-108.156,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-695.186,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-727.272,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-701.603,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-832.084,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-643.849,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-631.015,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-628.876,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-639.571,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-622.459,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-678.074,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-665.24,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-658.823,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-626.737,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-611.764,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-581.817,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-579.678,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-573.261,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-554.01,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-541.176,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-556.149,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-509.09,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-513.368,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-494.117,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-504.812,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-511.229,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-504.812,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-515.507,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-519.785,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-528.341,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-526.202,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-541.176,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-556.149,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-539.037,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-568.983,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-558.288,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-590.373,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-588.234,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-631.015,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-633.154,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-639.571,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-624.598,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-620.32,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-631.015,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-611.764,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-613.903,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-620.32,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-605.347,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-616.042,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-641.71,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-654.545,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-628.876,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-641.71,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-675.935,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-714.437,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-722.994,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-716.577,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-658.823,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-671.657,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-669.518,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-682.352,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-671.657,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-609.625,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-579.678,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-536.898,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-547.593,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-566.844,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-577.539,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-583.956,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-562.566,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-566.844,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-564.705,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-579.678,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-586.095,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-515.507,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-519.785,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-549.732,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-526.202,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-519.785,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-481.283,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-472.727,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-451.336,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-462.031,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-434.224,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-464.17,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-464.17,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-462.031,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-429.946,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-442.78,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-455.614,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-489.839,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-498.395,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-509.09,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-509.09,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-515.507,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-509.09,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-504.812,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-513.368,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-524.063,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-511.229,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-526.202,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-524.063,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-526.202,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-551.871,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-521.924,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-521.924,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-500.534,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-491.978,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-502.673,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-519.785,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-513.368,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-517.646,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-506.951,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-558.288,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-586.095,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-568.983,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-583.956,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-579.678,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-588.234,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-613.903,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-620.32,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-592.513,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-598.93,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-598.93,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-504.812,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-545.454,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-637.432,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-380.399,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-379.267,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-383.795,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-381.531,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-384.927,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-328.32,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-330.585,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-337.378,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-301.149,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-389.456,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-335.113,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-304.545,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-315.867,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-244.655,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-206.322,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-200.685,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-208.577,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-165.734,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-154.459,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-144.313,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-149.95,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-153.332,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":22.169,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.586,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.586,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.586,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":21.18,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.982,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.388,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.388,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.388,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":19.992,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.784,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.784,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.784,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.784,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":20.982,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":21.576,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":19.398,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":17.617,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":19.002,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":21.774,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":18.607,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.798,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.798,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.897,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.798,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":10.095,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.897,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.897,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.699,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.798,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.798,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":10.293,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":10.491,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.072,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.237,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.237,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":9.897,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":10.392,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":11.547,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":10.557,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":10.557,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":10.392,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":10.392,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":10.392,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":10.227,"sp":0.62,"stockId":1000000000001280,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":10.722,"sp":0.65,"stockId":1000000000001280,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":11.382,"sp":0.69,"stockId":1000000000001280,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":11.547,"sp":0.7,"stockId":1000000000001280,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":12.206,"sp":0.74,"stockId":1000000000001280,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":13.031,"sp":0.79,"stockId":1000000000001280,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":13.526,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":13.361,"sp":0.81,"stockId":1000000000001280,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":13.526,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":13.526,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":13.361,"sp":0.81,"stockId":1000000000001280,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":14.021,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":14.021,"sp":0.85,"stockId":1000000000001280,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":14.021,"sp":0.85,"stockId":1000000000001280,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":14.516,"sp":0.88,"stockId":1000000000001280,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":14.681,"sp":0.89,"stockId":1000000000001280,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":15.34,"sp":0.93,"stockId":1000000000001280,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":15.34,"sp":0.93,"stockId":1000000000001280,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":13.856,"sp":0.84,"stockId":1000000000001280,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":4.104,"sp":0.75,"stockId":1000000000001280,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":4.269,"sp":0.78,"stockId":1000000000001280,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":4.487,"sp":0.82,"stockId":1000000000001280,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":4.542,"sp":0.83,"stockId":1000000000001280,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":4.652,"sp":0.85,"stockId":1000000000001280,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":4.652,"sp":0.85,"stockId":1000000000001280,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":4.542,"sp":0.83,"stockId":1000000000001280,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":3.393,"sp":0.62,"stockId":1000000000001280,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":3.01,"sp":0.55,"stockId":1000000000001280,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":3.229,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":3.229,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.955,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":3.065,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":3.01,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.9,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.791,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.791,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.791,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.791,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.736,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.627,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.517,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.572,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.736,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.599,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.846,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.736,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.736,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.682,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.9,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.736,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.627,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.955,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.9,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.9,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.791,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.709,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.736,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.572,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.572,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.682,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.791,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":2.846,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":3.065,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":3.229,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":39.574,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.798,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":40.35,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":40.35,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":39.574,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.798,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":39.574,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.798,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.022,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":39.574,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.798,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.798,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.798,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.022,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":37.246,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":34.918,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":38.41,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":37.634,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":41.902,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":54.317,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":50.437,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":54.317,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":60.525,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":66.732,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":60.525,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.508,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.508,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":62.853,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":63.629,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":64.405,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":64.405,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":62.853,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":64.405,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":53.024,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":55.61,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":56.904,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":55.61,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":54.964,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":58.197,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":64.663,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":66.603,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":70.483,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":64.017,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":49.791,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":51.084,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":35.565,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":69.836,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":69.836,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":104.108,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":122.214,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":131.266,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":136.439,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":137.086,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":137.733,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":129.326,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":124.8,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":124.8,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":124.8,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":135.793,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":135.793,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":129.973,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":130.62,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":129.973,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":131.266,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":160.365,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":168.124,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":186.877,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":186.877,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":188.17,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":187.523,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":185.583,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":185.583,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":184.29,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":180.41,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":179.764,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":177.824,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":172.651,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":172.651,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":181.057,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":177.824,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":177.177,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":190.757,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":184.937,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":169.418,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":206.922,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":213.389,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":205.629,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":116.394,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":108.634,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":103.461,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":94.408,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":103.461,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":100.228,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":85.355,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":82.122,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":71.13,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":69.19,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":68.543,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.25,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.25,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":66.603,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":72.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":72.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":72.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":72.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":72.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":73.716,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":73.716,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":74.363,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.25,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":69.836,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":69.836,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":66.603,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":66.603,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":66.603,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":65.956,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":71.13,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":65.956,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.896,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":71.13,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":72.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":72.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":67.25,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":73.069,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":77.596,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":73.069,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":72.423,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":81.476,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":73.716,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-7.298,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-7.237,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-6.746,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-7.421,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-7.421,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-7.421,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-7.421,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-7.36,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-6.746,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-6.869,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.826,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.643,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.52,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.52,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.275,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.275,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.275,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.275,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.275,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.275,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.275,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.152,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.152,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.091,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.091,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.907,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.152,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.152,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.152,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.152,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.152,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.459,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.336,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.213,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-6.072,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.336,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.643,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.704,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.704,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.704,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.704,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.784,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.784,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.784,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.784,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.784,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.784,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.784,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-4.784,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.826,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.826,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.888,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.888,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.826,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.826,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.826,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001280,"pcf_ttm":-5.826,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-43778000,"t_y2y":0.06770023638648125}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17261000,"t_y2y":0.5487910077114103}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-46957000,"t_y2y":-2.0750228937728936}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38255000,"t_y2y":-3.6757361684269427}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-17T10:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43680000,"t_y2y":2.3695365899542233}}},"exchangeRate":1.1008,"influenceDate":"2024-03-17T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14297000,"t_y2y":1.7061293031066331}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31894000,"t_y2y":-6.137564432989691}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-04T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-20247000,"t_y2y":-1.694222527001543}}},"exchangeRate":1.171,"influenceDate":"2022-08-04T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6208000,"t_y2y":2.12831697564522}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001280}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2026-04-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2025-04-17T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2024-04-25T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-66.67978507075026,"maxv":-4.78386059710391,"maxpv":213.38865234515652,"minv":2.5173670380915114,"avgv":55.09869810482616,"maxvd":"2023-06-27T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}