window.pageData = {"stock":{"name":"奇点国峰","stockCode":"01280","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001280,"pb":25.11,"sp":1.95,"statistics":{"pb":{"q8v":-0.473,"q5v":-15.0079,"q2v":32.9958,"cvpos":0.0518}},"lxr_fc_rights":1.95},{"stockId":1000000000001280,"date":"2026-05-12T16:00:00.000Z","pb":22.02,"sp":1.71,"statistics":{"pb":{"q8v":-0.473,"q5v":-15.0079,"q2v":32.9958,"cvpos":0.0164}},"lxr_fc_rights":1.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001280,"pb":22.277,"sp":1.73,"statistics":{"pb":{"q8v":-0.473,"q5v":-15.0079,"q2v":32.9958,"cvpos":0.0164}},"lxr_fc_rights":1.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001280,"pb":23.05,"sp":1.79,"statistics":{"pb":{"q8v":-0.4725,"q5v":-14.9453,"q2v":33.0815,"cvpos":0.0219}},"lxr_fc_rights":1.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001280,"pb":23.179,"sp":1.8,"statistics":{"pb":{"q8v":-0.4696,"q5v":-14.8828,"q2v":33.1368,"cvpos":0.0245}},"lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-05-06T16:00:00.000Z","pb":22.792,"sp":1.77,"statistics":{"pb":{"q8v":-0.4586,"q5v":-14.8828,"q2v":33.2222,"cvpos":0.0191}},"lxr_fc_rights":1.77},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001280,"pb":23.179,"sp":1.8,"statistics":{"pb":{"q8v":-0.4586,"q5v":-14.8828,"q2v":33.2222,"cvpos":0.0232}},"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001280,"pb":21.762,"sp":1.69,"statistics":{"pb":{"q8v":-0.4586,"q5v":-14.8828,"q2v":33.2222,"cvpos":0.015}},"lxr_fc_rights":1.69},{"stockId":1000000000001280,"date":"2026-05-03T16:00:00.000Z","pb":21.247,"sp":1.65,"statistics":{"pb":{"q8v":-0.4549,"q5v":-14.8828,"q2v":33.2222,"cvpos":0.0137}},"lxr_fc_rights":1.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001280,"pb":23.436,"sp":1.82,"statistics":{"pb":{"q8v":-0.4485,"q5v":-14.7577,"q2v":33.2529,"cvpos":0.0218}},"lxr_fc_rights":1.82},{"stockId":1000000000001280,"date":"2026-04-28T16:00:00.000Z","pb":23.179,"sp":1.8,"statistics":{"pb":{"q8v":-0.4485,"q5v":-14.7577,"q2v":33.3386,"cvpos":0.0205}},"lxr_fc_rights":1.8},{"stockId":1000000000001280,"date":"2026-04-27T16:00:00.000Z","pb":24.338,"sp":1.89,"statistics":{"pb":{"q8v":-0.4447,"q5v":-14.7577,"q2v":33.3386,"cvpos":0.026}},"lxr_fc_rights":1.89},{"stockId":1000000000001280,"date":"2026-04-26T16:00:00.000Z","pb":24.595,"sp":1.91,"statistics":{"pb":{"q8v":-0.4405,"q5v":-14.7577,"q2v":33.4243,"cvpos":0.0273}},"lxr_fc_rights":1.91},{"stockId":1000000000001280,"date":"2026-04-23T16:00:00.000Z","pb":25.625,"sp":1.99,"statistics":{"pb":{"q8v":-0.4346,"q5v":-14.6952,"q2v":33.4243,"cvpos":0.0436}},"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-22T16:00:00.000Z","pb":25.497,"sp":1.98,"statistics":{"pb":{"q8v":-0.4346,"q5v":-14.6327,"q2v":33.4601,"cvpos":0.0395}},"lxr_fc_rights":1.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001280,"pb":25.625,"sp":1.99,"statistics":{"pb":{"q8v":-0.4346,"q5v":-14.6014,"q2v":33.4601,"cvpos":0.0423}},"lxr_fc_rights":1.99},{"stockId":1000000000001280,"date":"2026-04-20T16:00:00.000Z","pb":25.754,"sp":2,"statistics":{"pb":{"q8v":-0.431,"q5v":-14.5701,"q2v":33.4601,"cvpos":0.0423}},"lxr_fc_rights":2},{"stockId":1000000000001280,"date":"2026-04-19T16:00:00.000Z","pb":25.497,"sp":1.98,"statistics":{"pb":{"q8v":-0.4296,"q5v":-14.4451,"q2v":33.51,"cvpos":0.0396}},"lxr_fc_rights":1.98},{"stockId":1000000000001280,"date":"2026-04-16T16:00:00.000Z","pb":26.398,"sp":2.05,"statistics":{"pb":{"q8v":-0.4245,"q5v":-14.32,"q2v":33.5638,"cvpos":0.0627}},"lxr_fc_rights":2.05},{"stockId":1000000000001280,"date":"2026-04-15T16:00:00.000Z","pb":25.883,"sp":2.01,"statistics":{"pb":{"q8v":-0.4144,"q5v":-14.0699,"q2v":33.6492,"cvpos":0.0422}},"lxr_fc_rights":2.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001280,"pb":26.527,"sp":2.06,"statistics":{"pb":{"q8v":-0.4144,"q5v":-13.9448,"q2v":33.6814,"cvpos":0.0655}},"lxr_fc_rights":2.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001280,"pb":27.171,"sp":2.11,"statistics":{"pb":{"q8v":-0.4144,"q5v":-13.8197,"q2v":33.6814,"cvpos":0.0683}},"lxr_fc_rights":2.11},{"stockId":1000000000001280,"date":"2026-04-12T16:00:00.000Z","pb":26.012,"sp":2.02,"statistics":{"pb":{"q8v":-0.4044,"q5v":-13.5696,"q2v":33.7351,"cvpos":0.0451}},"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001280,"pb":26.012,"sp":2.02,"statistics":{"pb":{"q8v":-0.4044,"q5v":-13.5071,"q2v":33.8528,"cvpos":0.045}},"lxr_fc_rights":2.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001280,"pb":26.012,"sp":2.02,"statistics":{"pb":{"q8v":-0.4044,"q5v":-13.5071,"q2v":33.9185,"cvpos":0.045}},"lxr_fc_rights":2.02},{"stockId":1000000000001280,"date":"2026-04-07T16:00:00.000Z","pb":26.398,"sp":2.05,"statistics":{"pb":{"q8v":-0.4044,"q5v":-13.5071,"q2v":33.9185,"cvpos":0.0574}},"lxr_fc_rights":2.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001280,"pb":27.557,"sp":2.14,"statistics":{"pb":{"q8v":-0.4044,"q5v":-13.1944,"q2v":34.1018,"cvpos":0.0695}},"lxr_fc_rights":2.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001280,"pb":27.428,"sp":2.13,"statistics":{"pb":{"q8v":-0.4044,"q5v":-13.0693,"q2v":34.1935,"cvpos":0.0668}},"lxr_fc_rights":2.13},{"stockId":1000000000001280,"date":"2026-03-30T16:00:00.000Z","pb":20.064,"sp":2.08,"statistics":{"pb":{"q8v":-0.4044,"q5v":-12.9443,"q2v":34.1935,"cvpos":0.0068}},"lxr_fc_rights":2.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001280,"pb":19.968,"sp":2.07,"statistics":{"pb":{"q8v":-0.4004,"q5v":-12.6941,"q2v":34.1956,"cvpos":0.0055}},"lxr_fc_rights":2.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001280,"pb":19.679,"sp":2.04,"statistics":{"pb":{"q8v":-0.4004,"q5v":-11.3854,"q2v":34.2096,"cvpos":0.0041}},"lxr_fc_rights":2.04},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001280,"pb":20.643,"sp":2.14,"statistics":{"pb":{"q8v":-0.4004,"q5v":-11.253,"q2v":34.2096,"cvpos":0.0041}},"lxr_fc_rights":2.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001280,"pb":20.933,"sp":2.17,"statistics":{"pb":{"q8v":-0.4004,"q5v":-11.2365,"q2v":34.2096,"cvpos":0.0055}},"lxr_fc_rights":2.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001280,"pb":23.151,"sp":2.4,"statistics":{"pb":{"q8v":-0.4004,"q5v":-11.2199,"q2v":34.2096,"cvpos":0.0123}},"lxr_fc_rights":2.4},{"stockId":1000000000001280,"date":"2026-03-22T16:00:00.000Z","pb":23.055,"sp":2.39,"statistics":{"pb":{"q8v":-0.4004,"q5v":-11.1537,"q2v":34.2096,"cvpos":0.0109}},"lxr_fc_rights":2.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001280,"pb":22.958,"sp":2.38,"statistics":{"pb":{"q8v":-0.4004,"q5v":-11.0875,"q2v":34.2813,"cvpos":0.0095}},"lxr_fc_rights":2.38},{"stockId":1000000000001280,"date":"2026-03-18T16:00:00.000Z","pb":24.116,"sp":2.5,"statistics":{"pb":{"q8v":-0.4004,"q5v":-9.8629,"q2v":34.2813,"cvpos":0.0136}},"lxr_fc_rights":2.5},{"stockId":1000000000001280,"date":"2026-03-17T16:00:00.000Z","pb":24.502,"sp":2.54,"statistics":{"pb":{"q8v":-0.4004,"q5v":-9.8298,"q2v":34.2851,"cvpos":0.0136}},"lxr_fc_rights":2.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001280,"pb":24.984,"sp":2.59,"statistics":{"pb":{"q8v":-0.4004,"q5v":-9.7967,"q2v":34.2851,"cvpos":0.0137}},"lxr_fc_rights":2.59},{"stockId":1000000000001280,"date":"2026-03-15T16:00:00.000Z","pb":22.765,"sp":2.36,"statistics":{"pb":{"q8v":-0.4004,"q5v":-9.6643,"q2v":34.2851,"cvpos":0.0082}},"lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001280,"pb":20.74,"sp":2.15,"statistics":{"pb":{"q8v":-0.4004,"q5v":-9.2341,"q2v":34.306,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001280,"pb":16.592,"sp":1.72,"statistics":{"pb":{"q8v":-0.4004,"q5v":-8.9031,"q2v":34.306,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"stockId":1000000000001280,"date":"2026-03-10T16:00:00.000Z","pb":16.013,"sp":1.66,"statistics":{"pb":{"q8v":-0.4004,"q5v":-8.8535,"q2v":34.4987,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001280,"pb":19.003,"sp":1.97,"statistics":{"pb":{"q8v":-0.4004,"q5v":-8.8038,"q2v":34.4987,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001280,"pb":21.222,"sp":2.2,"statistics":{"pb":{"q8v":-0.4004,"q5v":-7.1523,"q2v":34.5384,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000001280,"date":"2026-03-05T16:00:00.000Z","pb":22.38,"sp":2.32,"statistics":{"pb":{"q8v":-0.4004,"q5v":-6.0316,"q2v":34.7098,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001280,"pb":23.441,"sp":2.43,"statistics":{"pb":{"q8v":-0.4004,"q5v":-5.8668,"q2v":34.7098,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001280,"pb":23.827,"sp":2.47,"statistics":{"pb":{"q8v":-0.4004,"q5v":-5.356,"q2v":34.9268,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001280,"pb":23.537,"sp":2.44,"statistics":{"pb":{"q8v":-0.4004,"q5v":-4.8451,"q2v":34.9268,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001280,"pb":24.984,"sp":2.59,"statistics":{"pb":{"q8v":-0.4004,"q5v":-4.5155,"q2v":35.0526,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001280,"pb":25.081,"sp":2.6,"statistics":{"pb":{"q8v":-0.4004,"q5v":-4.3836,"q2v":35.6989,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001280,"pb":25.081,"sp":2.6,"statistics":{"pb":{"q8v":-0.4004,"q5v":-4.2188,"q2v":35.7519,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001280,"pb":25.081,"sp":2.6,"statistics":{"pb":{"q8v":-0.4004,"q5v":-3.2285,"q2v":36.2102,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-23T16:00:00.000Z","pb":25.949,"sp":2.69,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.2382,"q2v":36.2102,"cvpos":0.0096}},"lxr_fc_rights":2.69},{"stockId":1000000000001280,"date":"2026-02-22T16:00:00.000Z","pb":25.756,"sp":2.67,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.1983,"q2v":36.2561,"cvpos":0.0068}},"lxr_fc_rights":2.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001280,"pb":25.466,"sp":2.64,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.1383,"q2v":36.4369,"cvpos":0.0027}},"lxr_fc_rights":2.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001280,"pb":25.081,"sp":2.6,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.1183,"q2v":36.4675,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000001280,"date":"2026-02-12T16:00:00.000Z","pb":25.274,"sp":2.62,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0983,"q2v":36.8519,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001280,"pb":25.466,"sp":2.64,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0983,"q2v":36.9381,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001280,"pb":26.045,"sp":2.7,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0983,"q2v":36.9436,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-09T16:00:00.000Z","pb":26.045,"sp":2.7,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0983,"q2v":37.2506,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-08T16:00:00.000Z","pb":26.238,"sp":2.72,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0883,"q2v":37.6123,"cvpos":0.0068}},"lxr_fc_rights":2.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001280,"pb":26.045,"sp":2.7,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0784,"q2v":37.6123,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-04T16:00:00.000Z","pb":26.045,"sp":2.7,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0684,"q2v":37.9739,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"stockId":1000000000001280,"date":"2026-02-03T16:00:00.000Z","pb":26.335,"sp":2.73,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0584,"q2v":38.502,"cvpos":0.0054}},"lxr_fc_rights":2.73},{"stockId":1000000000001280,"date":"2026-02-02T16:00:00.000Z","pb":26.335,"sp":2.73,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0584,"q2v":38.5937,"cvpos":0.0054}},"lxr_fc_rights":2.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001280,"pb":26.238,"sp":2.72,"statistics":{"pb":{"q8v":-0.4004,"q5v":-2.0584,"q2v":38.7379,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"stockId":1000000000001280,"date":"2026-01-29T16:00:00.000Z","pb":26.115,"sp":2.71,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.9884,"q2v":38.7877,"cvpos":0.0027}},"lxr_fc_rights":2.71},{"stockId":1000000000001280,"date":"2026-01-28T16:00:00.000Z","pb":27.271,"sp":2.83,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.9385,"q2v":38.7877,"cvpos":0.0081}},"lxr_fc_rights":2.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001280,"pb":27.271,"sp":2.83,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.9185,"q2v":38.8781,"cvpos":0.0082}},"lxr_fc_rights":2.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001280,"pb":27.85,"sp":2.89,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.8985,"q2v":39.0521,"cvpos":0.0122}},"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001280,"pb":27.368,"sp":2.84,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.8285,"q2v":39.1493,"cvpos":0.0082}},"lxr_fc_rights":2.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001280,"pb":28.428,"sp":2.95,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.7232,"q2v":39.1493,"cvpos":0.0177}},"lxr_fc_rights":2.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001280,"pb":26.886,"sp":2.79,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.6678,"q2v":39.2354,"cvpos":0.0054}},"lxr_fc_rights":2.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001280,"pb":26.982,"sp":2.8,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.6425,"q2v":39.2521,"cvpos":0.0055}},"lxr_fc_rights":2.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001280,"pb":26.5,"sp":2.75,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.6173,"q2v":39.2521,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001280,"pb":26.404,"sp":2.74,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.6071,"q2v":39.3301,"cvpos":0.0027}},"lxr_fc_rights":2.74},{"stockId":1000000000001280,"date":"2026-01-15T16:00:00.000Z","pb":25.922,"sp":2.69,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.5488,"q2v":39.6918,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001280,"pb":27.464,"sp":2.85,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4909,"q2v":39.7822,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"stockId":1000000000001280,"date":"2026-01-13T16:00:00.000Z","pb":28.331,"sp":2.94,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4865,"q2v":39.852,"cvpos":0.0068}},"lxr_fc_rights":2.94},{"stockId":1000000000001280,"date":"2026-01-12T16:00:00.000Z","pb":28.428,"sp":2.95,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4822,"q2v":39.852,"cvpos":0.0082}},"lxr_fc_rights":2.95},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001280,"pb":30.355,"sp":3.15,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4707,"q2v":40.452,"cvpos":0.0396}},"lxr_fc_rights":3.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001280,"pb":29.488,"sp":3.06,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4655,"q2v":40.5055,"cvpos":0.0286}},"lxr_fc_rights":3.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001280,"pb":30.644,"sp":3.18,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4606,"q2v":40.6234,"cvpos":0.0395}},"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001280,"pb":32.571,"sp":3.38,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4606,"q2v":40.7091,"cvpos":0.0791}},"lxr_fc_rights":3.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001280,"pb":32.475,"sp":3.37,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4606,"q2v":40.7091,"cvpos":0.0751}},"lxr_fc_rights":3.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001280,"pb":32.282,"sp":3.35,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4505,"q2v":40.7091,"cvpos":0.0724}},"lxr_fc_rights":3.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001280,"pb":32.282,"sp":3.35,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4454,"q2v":41.2233,"cvpos":0.0722}},"lxr_fc_rights":3.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"pb":31.608,"sp":3.28,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4429,"q2v":41.2233,"cvpos":0.06}},"lxr_fc_rights":3.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001280,"pb":31.801,"sp":3.3,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4404,"q2v":41.2233,"cvpos":0.0642}},"lxr_fc_rights":3.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001280,"pb":34.21,"sp":3.55,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4155,"q2v":41.2522,"cvpos":0.1175}},"lxr_fc_rights":3.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001280,"pb":34.21,"sp":3.55,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4155,"q2v":41.4355,"cvpos":0.1173}},"lxr_fc_rights":3.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001280,"pb":34.306,"sp":3.56,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4155,"q2v":41.4355,"cvpos":0.1298}},"lxr_fc_rights":3.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001280,"pb":34.499,"sp":3.58,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.4151,"q2v":41.5905,"cvpos":0.1311}},"lxr_fc_rights":3.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001280,"pb":34.21,"sp":3.55,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.405,"q2v":41.6809,"cvpos":0.1172}},"lxr_fc_rights":3.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001280,"pb":34.306,"sp":3.56,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3989,"q2v":41.7375,"cvpos":0.1281}},"lxr_fc_rights":3.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001280,"pb":34.21,"sp":3.55,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3944,"q2v":41.7713,"cvpos":0.1173}},"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001280,"pb":34.21,"sp":3.55,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3898,"q2v":41.7713,"cvpos":0.1175}},"lxr_fc_rights":3.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001280,"pb":34.21,"sp":3.55,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3898,"q2v":41.7713,"cvpos":0.1175}},"lxr_fc_rights":3.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001280,"pb":33.46,"sp":3.65,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3656,"q2v":41.9856,"cvpos":0.0967}},"lxr_fc_rights":3.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001280,"pb":33.827,"sp":3.69,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3656,"q2v":41.9946,"cvpos":0.1063}},"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001280,"pb":34.285,"sp":3.74,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3656,"q2v":41.9946,"cvpos":0.1173}},"lxr_fc_rights":3.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001280,"pb":34.193,"sp":3.73,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3656,"q2v":41.9946,"cvpos":0.112}},"lxr_fc_rights":3.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001280,"pb":34.102,"sp":3.72,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3494,"q2v":42.0426,"cvpos":0.1107}},"lxr_fc_rights":3.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001280,"pb":33.46,"sp":3.65,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3489,"q2v":42.2234,"cvpos":0.0967}},"lxr_fc_rights":3.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001280,"pb":33.918,"sp":3.7,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3489,"q2v":42.2606,"cvpos":0.1063}},"lxr_fc_rights":3.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001280,"pb":34.285,"sp":3.74,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3365,"q2v":42.4439,"cvpos":0.1119}},"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001280,"pb":33.735,"sp":3.68,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3241,"q2v":42.4439,"cvpos":0.1038}},"lxr_fc_rights":3.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001280,"pb":34.652,"sp":3.78,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.3156,"q2v":42.5356,"cvpos":0.1134}},"lxr_fc_rights":3.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001280,"pb":34.927,"sp":3.81,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.2534,"q2v":42.7659,"cvpos":0.1158}},"lxr_fc_rights":3.81},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001280,"pb":34.285,"sp":3.74,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.2324,"q2v":42.7659,"cvpos":0.1104}},"lxr_fc_rights":3.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001280,"pb":35.752,"sp":3.9,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.199,"q2v":42.8563,"cvpos":0.1187}},"lxr_fc_rights":3.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001280,"pb":36.944,"sp":4.03,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.1657,"q2v":42.8563,"cvpos":0.1284}},"lxr_fc_rights":4.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001280,"pb":36.852,"sp":4.02,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.1657,"q2v":42.9023,"cvpos":0.1257}},"lxr_fc_rights":4.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001280,"pb":36.21,"sp":3.95,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0825,"q2v":43.0371,"cvpos":0.1185}},"lxr_fc_rights":3.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001280,"pb":38.502,"sp":4.2,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0765,"q2v":43.1275,"cvpos":0.1308}},"lxr_fc_rights":4.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001280,"pb":39.052,"sp":4.26,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.074,"q2v":43.1275,"cvpos":0.1378}},"lxr_fc_rights":4.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001280,"pb":38.594,"sp":4.21,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0714,"q2v":43.1275,"cvpos":0.1311}},"lxr_fc_rights":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001280,"pb":39.235,"sp":4.28,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0664,"q2v":43.2179,"cvpos":0.1393}},"lxr_fc_rights":4.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001280,"pb":41.252,"sp":4.5,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0658,"q2v":43.2802,"cvpos":0.1594}},"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001280,"pb":41.436,"sp":4.52,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0613,"q2v":43.3084,"cvpos":0.1608}},"lxr_fc_rights":4.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001280,"pb":41.986,"sp":4.58,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0613,"q2v":43.3988,"cvpos":0.1705}},"lxr_fc_rights":4.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001280,"pb":42.444,"sp":4.63,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0613,"q2v":43.3988,"cvpos":0.179}},"lxr_fc_rights":4.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001280,"pb":41.894,"sp":4.57,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0592,"q2v":43.3988,"cvpos":0.1694}},"lxr_fc_rights":4.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001280,"pb":42.261,"sp":4.61,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0492,"q2v":44.0023,"cvpos":0.1757}},"lxr_fc_rights":4.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001280,"pb":42.536,"sp":4.64,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0492,"q2v":44.2125,"cvpos":0.1757}},"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001280,"pb":43.911,"sp":4.79,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0492,"q2v":44.3029,"cvpos":0.1965}},"lxr_fc_rights":4.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001280,"pb":44.002,"sp":4.8,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0492,"q2v":44.3029,"cvpos":0.1967}},"lxr_fc_rights":4.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001280,"pb":42.902,"sp":4.68,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0392,"q2v":44.3933,"cvpos":0.1817}},"lxr_fc_rights":4.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001280,"pb":42.902,"sp":4.68,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0259,"q2v":-20.9485,"cvpos":0.1812}},"lxr_fc_rights":4.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001280,"pb":42.766,"sp":4.73,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0259,"q2v":-20.8859,"cvpos":0.1771}},"lxr_fc_rights":4.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001280,"pb":43.308,"sp":4.79,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0234,"q2v":-19.9479,"cvpos":0.1883}},"lxr_fc_rights":4.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001280,"pb":42.133,"sp":4.66,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.02,"q2v":-19.8229,"cvpos":0.1733}},"lxr_fc_rights":4.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001280,"pb":40.506,"sp":4.48,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0158,"q2v":-19.7603,"cvpos":0.1483}},"lxr_fc_rights":4.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001280,"pb":39.421,"sp":4.36,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0133,"q2v":-19.6353,"cvpos":0.1415}},"lxr_fc_rights":4.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001280,"pb":39.149,"sp":4.33,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.0108,"q2v":-19.6353,"cvpos":0.1362}},"lxr_fc_rights":4.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001280,"pb":39.692,"sp":4.39,"statistics":{"pb":{"q8v":-0.4004,"q5v":-1.005,"q2v":-19.5727,"cvpos":0.1405}},"lxr_fc_rights":4.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001280,"pb":40.506,"sp":4.48,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9992,"q2v":-19.4477,"cvpos":0.1446}},"lxr_fc_rights":4.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001280,"pb":37.974,"sp":4.2,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9992,"q2v":-19.2601,"cvpos":0.1293}},"lxr_fc_rights":4.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001280,"pb":39.782,"sp":4.4,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9942,"q2v":-19.2601,"cvpos":0.1388}},"lxr_fc_rights":4.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001280,"pb":37.612,"sp":4.16,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9892,"q2v":-19.135,"cvpos":0.1267}},"lxr_fc_rights":4.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001280,"pb":36.256,"sp":4.01,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9892,"q2v":-18.8224,"cvpos":0.1187}},"lxr_fc_rights":4.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001280,"pb":36.256,"sp":4.01,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9892,"q2v":-18.7598,"cvpos":0.1187}},"lxr_fc_rights":4.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001280,"pb":36.437,"sp":4.03,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9892,"q2v":-18.7598,"cvpos":0.1184}},"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001280,"pb":37.251,"sp":4.12,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9842,"q2v":-18.6973,"cvpos":0.1211}},"lxr_fc_rights":4.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001280,"pb":37.612,"sp":4.16,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9792,"q2v":-18.6973,"cvpos":0.1213}},"lxr_fc_rights":4.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001280,"pb":38.788,"sp":4.29,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9754,"q2v":-18.6348,"cvpos":0.1226}},"lxr_fc_rights":4.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001280,"pb":38.788,"sp":4.29,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9754,"q2v":-18.5097,"cvpos":0.1224}},"lxr_fc_rights":4.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001280,"pb":39.33,"sp":4.35,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9653,"q2v":-18.4472,"cvpos":0.1265}},"lxr_fc_rights":4.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001280,"pb":39.149,"sp":4.33,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9552,"q2v":-18.4472,"cvpos":0.124}},"lxr_fc_rights":4.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001280,"pb":38.878,"sp":4.3,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9326,"q2v":-18.4472,"cvpos":0.1226}},"lxr_fc_rights":4.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001280,"pb":40.958,"sp":4.53,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9159,"q2v":-18.3846,"cvpos":0.1304}},"lxr_fc_rights":4.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001280,"pb":41.681,"sp":4.61,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.9097,"q2v":-18.3846,"cvpos":0.1372}},"lxr_fc_rights":4.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001280,"pb":41.771,"sp":4.62,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.8794,"q2v":-18.3221,"cvpos":0.1388}},"lxr_fc_rights":4.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001280,"pb":42.043,"sp":4.65,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.8491,"q2v":-18.2596,"cvpos":0.1431}},"lxr_fc_rights":4.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001280,"pb":42.766,"sp":4.73,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.8137,"q2v":-18.197,"cvpos":0.1458}},"lxr_fc_rights":4.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001280,"pb":44.393,"sp":4.91,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.8086,"q2v":-18.1345,"cvpos":0.1603}},"lxr_fc_rights":4.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001280,"pb":42.223,"sp":4.67,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7861,"q2v":-18.1345,"cvpos":0.1427}},"lxr_fc_rights":4.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001280,"pb":43.218,"sp":4.78,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7847,"q2v":-18.1345,"cvpos":0.1497}},"lxr_fc_rights":4.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001280,"pb":43.399,"sp":4.8,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7834,"q2v":-18.0094,"cvpos":0.1526}},"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001280,"pb":43.128,"sp":4.77,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7834,"q2v":-17.9469,"cvpos":0.1471}},"lxr_fc_rights":4.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001280,"pb":43.399,"sp":4.8,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7715,"q2v":-17.9469,"cvpos":0.1508}},"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001280,"pb":43.037,"sp":4.76,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7666,"q2v":-17.8844,"cvpos":0.1456}},"lxr_fc_rights":4.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001280,"pb":43.128,"sp":4.77,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7617,"q2v":-17.8844,"cvpos":0.1458}},"lxr_fc_rights":4.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001280,"pb":44.303,"sp":4.9,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7519,"q2v":-17.8218,"cvpos":0.1501}},"lxr_fc_rights":4.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001280,"pb":41.59,"sp":4.6,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.74,"q2v":-17.6968,"cvpos":0.1351}},"lxr_fc_rights":4.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001280,"pb":44.212,"sp":4.89,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7178,"q2v":-17.5092,"cvpos":0.1469}},"lxr_fc_rights":4.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001280,"pb":43.218,"sp":4.78,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7129,"q2v":-17.5092,"cvpos":0.1442}},"lxr_fc_rights":4.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001280,"pb":42.856,"sp":4.74,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7129,"q2v":-17.3216,"cvpos":0.1431}},"lxr_fc_rights":4.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001280,"pb":42.585,"sp":4.71,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7129,"q2v":-17.259,"cvpos":0.1419}},"lxr_fc_rights":4.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001280,"pb":41.771,"sp":4.62,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7104,"q2v":-17.1965,"cvpos":0.1378}},"lxr_fc_rights":4.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001280,"pb":39.252,"sp":4.58,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.708,"q2v":-17.1965,"cvpos":0.1224}},"lxr_fc_rights":4.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001280,"pb":41.223,"sp":4.81,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.708,"q2v":-17.134,"cvpos":0.1293}},"lxr_fc_rights":4.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001280,"pb":41.395,"sp":4.83,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.708,"q2v":-17.134,"cvpos":0.1308}},"lxr_fc_rights":4.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001280,"pb":41.652,"sp":4.86,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7056,"q2v":-17.0714,"cvpos":0.131}},"lxr_fc_rights":4.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001280,"pb":41.995,"sp":4.9,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.7031,"q2v":-17.0714,"cvpos":0.1323}},"lxr_fc_rights":4.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001280,"pb":43.28,"sp":5.05,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6982,"q2v":-17.0089,"cvpos":0.1333}},"lxr_fc_rights":5.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001280,"pb":41.738,"sp":4.87,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6934,"q2v":-16.9464,"cvpos":0.1306}},"lxr_fc_rights":4.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001280,"pb":41.995,"sp":4.9,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6934,"q2v":-16.9464,"cvpos":0.1308}},"lxr_fc_rights":4.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001280,"pb":40.623,"sp":4.74,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6934,"q2v":-16.9464,"cvpos":0.1255}},"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001280,"pb":40.709,"sp":4.75,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6885,"q2v":-16.9464,"cvpos":0.1255}},"lxr_fc_rights":4.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001280,"pb":40.452,"sp":4.72,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.8838,"cvpos":0.1238}},"lxr_fc_rights":4.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001280,"pb":41.223,"sp":4.81,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.7588,"cvpos":0.1252}},"lxr_fc_rights":4.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001280,"pb":39.852,"sp":4.65,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.6337,"cvpos":0.1226}},"lxr_fc_rights":4.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001280,"pb":40.709,"sp":4.75,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.6337,"cvpos":0.1228}},"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001280,"pb":38.738,"sp":4.52,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.5712,"cvpos":0.1214}},"lxr_fc_rights":4.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001280,"pb":36.938,"sp":4.31,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.5712,"cvpos":0.1197}},"lxr_fc_rights":4.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001280,"pb":35.053,"sp":4.09,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.5086,"cvpos":0.1143}},"lxr_fc_rights":4.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001280,"pb":34.71,"sp":4.05,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.4461,"cvpos":0.1117}},"lxr_fc_rights":4.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001280,"pb":34.538,"sp":4.03,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.321,"cvpos":0.1105}},"lxr_fc_rights":4.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001280,"pb":34.281,"sp":4,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.321,"cvpos":0.1078}},"lxr_fc_rights":4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001280,"pb":34.196,"sp":3.99,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.2585,"cvpos":0.1061}},"lxr_fc_rights":3.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001280,"pb":32.567,"sp":3.8,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.2585,"cvpos":0.0707}},"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001280,"pb":33.424,"sp":3.9,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.196,"cvpos":0.0913}},"lxr_fc_rights":3.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001280,"pb":32.139,"sp":3.75,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.1334,"cvpos":0.0682}},"lxr_fc_rights":3.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001280,"pb":32.996,"sp":3.85,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6836,"q2v":-16.0709,"cvpos":0.075}},"lxr_fc_rights":3.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001280,"pb":33.424,"sp":3.9,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6787,"q2v":-16.0084,"cvpos":0.0884}},"lxr_fc_rights":3.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001280,"pb":33.51,"sp":3.91,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6787,"q2v":-15.9458,"cvpos":0.0898}},"lxr_fc_rights":3.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001280,"pb":33.681,"sp":3.93,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6787,"q2v":-15.8208,"cvpos":0.094}},"lxr_fc_rights":3.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001280,"pb":33.339,"sp":3.89,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.6787,"q2v":-15.8208,"cvpos":0.0873}},"lxr_fc_rights":3.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001280,"pb":33.939,"sp":3.96,"statistics":{"pb":{"q8v":-0.3993,"q5v":-0.6763,"q2v":-15.7582,"cvpos":0.0941}},"lxr_fc_rights":3.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001280,"pb":33.51,"sp":3.91,"statistics":{"pb":{"q8v":-0.3964,"q5v":-0.6738,"q2v":-15.6957,"cvpos":0.0884}},"lxr_fc_rights":3.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001280,"pb":34.71,"sp":4.05,"statistics":{"pb":{"q8v":-0.3964,"q5v":-0.6714,"q2v":-15.4456,"cvpos":0.0939}},"lxr_fc_rights":4.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001280,"pb":34.281,"sp":4,"statistics":{"pb":{"q8v":-0.3964,"q5v":-0.6689,"q2v":-15.3831,"cvpos":0.0926}},"lxr_fc_rights":4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001280,"pb":33.853,"sp":3.95,"statistics":{"pb":{"q8v":-0.3964,"q5v":-0.6689,"q2v":-15.3831,"cvpos":0.0914}},"lxr_fc_rights":3.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001280,"pb":33.253,"sp":3.88,"statistics":{"pb":{"q8v":-0.3964,"q5v":-0.668,"q2v":-15.3831,"cvpos":0.0859}},"lxr_fc_rights":3.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001280,"pb":35.138,"sp":4.1,"statistics":{"pb":{"q8v":-0.3924,"q5v":-0.6641,"q2v":-15.3831,"cvpos":0.0898}},"lxr_fc_rights":4.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001280,"pb":32.653,"sp":3.81,"statistics":{"pb":{"q8v":-0.3892,"q5v":-0.6616,"q2v":-15.3205,"cvpos":0.0694}},"lxr_fc_rights":3.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001280,"pb":30.939,"sp":3.61,"statistics":{"pb":{"q8v":-0.3892,"q5v":-0.6592,"q2v":-15.3205,"cvpos":0.045}},"lxr_fc_rights":3.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001280,"pb":31.11,"sp":3.63,"statistics":{"pb":{"q8v":-0.3892,"q5v":-0.6592,"q2v":-15.258,"cvpos":0.045}},"lxr_fc_rights":3.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001280,"pb":32.053,"sp":3.74,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6592,"q2v":-15.258,"cvpos":0.0641}},"lxr_fc_rights":3.74},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001280,"pb":30.853,"sp":3.6,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6592,"q2v":-15.1955,"cvpos":0.0422}},"lxr_fc_rights":3.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001280,"pb":30.168,"sp":3.52,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6567,"q2v":-15.1955,"cvpos":0.0367}},"lxr_fc_rights":3.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001280,"pb":29.653,"sp":3.46,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6543,"q2v":-15.1955,"cvpos":0.0313}},"lxr_fc_rights":3.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001280,"pb":29.996,"sp":3.5,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6543,"q2v":-15.1955,"cvpos":0.0341}},"lxr_fc_rights":3.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001280,"pb":31.71,"sp":3.7,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6543,"q2v":-15.1329,"cvpos":0.0517}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001280,"pb":29.568,"sp":3.45,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6543,"q2v":-15.0704,"cvpos":0.0286}},"lxr_fc_rights":3.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001280,"pb":28.625,"sp":3.34,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6543,"q2v":-15.0704,"cvpos":0.0123}},"lxr_fc_rights":3.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001280,"pb":27.854,"sp":3.25,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.6518,"q2v":-15.0704,"cvpos":0.0027}},"lxr_fc_rights":3.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001280,"pb":28.539,"sp":3.33,"statistics":{"pb":{"q8v":-0.3844,"q5v":-0.6494,"q2v":-15.0079,"cvpos":0.0082}},"lxr_fc_rights":3.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001280,"pb":28.453,"sp":3.32,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.6494,"q2v":-15.0079,"cvpos":0.0068}},"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001280,"pb":28.368,"sp":3.31,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.6494,"q2v":-15.0079,"cvpos":0.0054}},"lxr_fc_rights":3.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001280,"pb":29.053,"sp":3.39,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.6494,"q2v":-14.9453,"cvpos":0.0136}},"lxr_fc_rights":3.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001280,"pb":28.282,"sp":3.3,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.647,"q2v":-14.9453,"cvpos":0.0041}},"lxr_fc_rights":3.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001280,"pb":29.053,"sp":3.39,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.6445,"q2v":-14.8828,"cvpos":0.0123}},"lxr_fc_rights":3.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001280,"pb":28.711,"sp":3.35,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.6445,"q2v":-14.8828,"cvpos":0.0068}},"lxr_fc_rights":3.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001280,"pb":28.539,"sp":3.33,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.6445,"q2v":-14.8828,"cvpos":0.0041}},"lxr_fc_rights":3.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001280,"pb":29.139,"sp":3.4,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.6445,"q2v":-14.8828,"cvpos":0.0095}},"lxr_fc_rights":3.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001280,"pb":28.796,"sp":3.36,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.6432,"q2v":-14.8203,"cvpos":0.0055}},"lxr_fc_rights":3.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001280,"pb":29.568,"sp":3.45,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.6407,"q2v":-14.7577,"cvpos":0.0123}},"lxr_fc_rights":3.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001280,"pb":29.225,"sp":3.41,"statistics":{"pb":{"q8v":-0.3724,"q5v":-0.6396,"q2v":-14.7577,"cvpos":0.0082}},"lxr_fc_rights":3.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001280,"pb":29.396,"sp":3.43,"statistics":{"pb":{"q8v":-0.3684,"q5v":-0.6396,"q2v":-14.7577,"cvpos":0.0082}},"lxr_fc_rights":3.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001280,"pb":29.653,"sp":3.46,"statistics":{"pb":{"q8v":-0.3684,"q5v":-0.6396,"q2v":-14.7577,"cvpos":0.0095}},"lxr_fc_rights":3.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001280,"pb":29.396,"sp":3.43,"statistics":{"pb":{"q8v":-0.3684,"q5v":-0.6382,"q2v":-14.6952,"cvpos":0.0082}},"lxr_fc_rights":3.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001280,"pb":31.196,"sp":3.64,"statistics":{"pb":{"q8v":-0.3684,"q5v":-0.6368,"q2v":-14.6952,"cvpos":0.0191}},"lxr_fc_rights":3.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001280,"pb":31.453,"sp":3.67,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.6348,"q2v":-14.5701,"cvpos":0.0232}},"lxr_fc_rights":3.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001280,"pb":31.453,"sp":3.67,"statistics":{"pb":{"q8v":-0.3604,"q5v":-0.6348,"q2v":-14.4451,"cvpos":0.0232}},"lxr_fc_rights":3.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001280,"pb":31.196,"sp":3.64,"statistics":{"pb":{"q8v":-0.3604,"q5v":-0.6323,"q2v":-14.3825,"cvpos":0.0191}},"lxr_fc_rights":3.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001280,"pb":30.767,"sp":3.59,"statistics":{"pb":{"q8v":-0.3604,"q5v":-0.6299,"q2v":-14.3825,"cvpos":0.0123}},"lxr_fc_rights":3.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001280,"pb":31.367,"sp":3.66,"statistics":{"pb":{"q8v":-0.3569,"q5v":-0.6299,"q2v":-14.32,"cvpos":0.0191}},"lxr_fc_rights":3.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001280,"pb":32.996,"sp":3.85,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.625,"q2v":-13.8197,"cvpos":0.03}},"lxr_fc_rights":3.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001280,"pb":33.081,"sp":3.86,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.625,"q2v":-13.5696,"cvpos":0.03}},"lxr_fc_rights":3.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001280,"pb":32.824,"sp":3.83,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.625,"q2v":-13.5696,"cvpos":0.0273}},"lxr_fc_rights":3.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001280,"pb":31.71,"sp":3.7,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.625,"q2v":-13.5696,"cvpos":0.0191}},"lxr_fc_rights":3.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001280,"pb":31.796,"sp":3.71,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.625,"q2v":-13.5071,"cvpos":0.0191}},"lxr_fc_rights":3.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001280,"pb":30.682,"sp":3.58,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6201,"q2v":-13.3195,"cvpos":0.0109}},"lxr_fc_rights":3.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001280,"pb":31.11,"sp":3.63,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6201,"q2v":-13.1944,"cvpos":0.0123}},"lxr_fc_rights":3.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001280,"pb":30.51,"sp":3.56,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6177,"q2v":-12.9443,"cvpos":0.0095}},"lxr_fc_rights":3.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001280,"pb":31.11,"sp":3.63,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6152,"q2v":-12.9443,"cvpos":0.0109}},"lxr_fc_rights":3.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001280,"pb":32.653,"sp":3.81,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6152,"q2v":-12.6941,"cvpos":0.0178}},"lxr_fc_rights":3.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001280,"pb":32.482,"sp":3.79,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6152,"q2v":-11.3854,"cvpos":0.0163}},"lxr_fc_rights":3.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001280,"pb":31.882,"sp":3.72,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6128,"q2v":-11.253,"cvpos":0.015}},"lxr_fc_rights":3.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001280,"pb":33.424,"sp":3.9,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6103,"q2v":-11.253,"cvpos":0.0246}},"lxr_fc_rights":3.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001280,"pb":31.11,"sp":3.63,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.6103,"q2v":-11.2199,"cvpos":0.0109}},"lxr_fc_rights":3.63},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001280,"pb":29.739,"sp":3.47,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.6055,"q2v":-11.1206,"cvpos":0.0082}},"lxr_fc_rights":3.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001280,"pb":31.196,"sp":3.64,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.603,"q2v":-11.0875,"cvpos":0.0095}},"lxr_fc_rights":3.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001280,"pb":31.856,"sp":3.73,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.6006,"q2v":-11.0875,"cvpos":0.0096}},"lxr_fc_rights":3.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001280,"pb":33.137,"sp":3.88,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.6006,"q2v":-9.8629,"cvpos":0.0109}},"lxr_fc_rights":3.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001280,"pb":33.222,"sp":3.89,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.6006,"q2v":-9.6643,"cvpos":0.0123}},"lxr_fc_rights":3.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001280,"pb":33.137,"sp":3.88,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5957,"q2v":-9.5981,"cvpos":0.0109}},"lxr_fc_rights":3.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001280,"pb":33.222,"sp":3.89,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5933,"q2v":-9.2341,"cvpos":0.0109}},"lxr_fc_rights":3.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001280,"pb":35.699,"sp":4.18,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5908,"q2v":-9.2341,"cvpos":0.0164}},"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001280,"pb":32.881,"sp":3.85,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-8.8038,"cvpos":0.0095}},"lxr_fc_rights":3.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001280,"pb":33.564,"sp":3.93,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-7.1523,"cvpos":0.0123}},"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001280,"pb":33.222,"sp":3.89,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-6.0976,"cvpos":0.0095}},"lxr_fc_rights":3.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001280,"pb":36.468,"sp":4.27,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-6.0976,"cvpos":0.0123}},"lxr_fc_rights":4.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001280,"pb":33.649,"sp":3.94,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-5.8668,"cvpos":0.0109}},"lxr_fc_rights":3.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001280,"pb":30.916,"sp":3.62,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-4.8451,"cvpos":0.0082}},"lxr_fc_rights":3.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001280,"pb":29.037,"sp":3.4,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-4.5155,"cvpos":0.0055}},"lxr_fc_rights":3.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001280,"pb":28.696,"sp":3.36,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-4.5155,"cvpos":0.0041}},"lxr_fc_rights":3.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001280,"pb":25.536,"sp":2.99,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5859,"q2v":-4.4825,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001280,"pb":27.756,"sp":3.25,"statistics":{"pb":{"q8v":-0.3416,"q5v":-0.581,"q2v":-4.2188,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001280,"pb":29.037,"sp":3.4,"statistics":{"pb":{"q8v":-0.3416,"q5v":-0.581,"q2v":-2.2382,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001280,"pb":28.013,"sp":3.28,"statistics":{"pb":{"q8v":-0.3416,"q5v":-0.581,"q2v":-2.2382,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001280,"pb":33.222,"sp":3.89,"statistics":{"pb":{"q8v":-0.3416,"q5v":-0.581,"q2v":-2.1983,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001280,"pb":-18.822,"sp":3.01,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.581,"q2v":-2.1383,"cvpos":0.0177}},"lxr_fc_rights":3.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001280,"pb":-18.447,"sp":2.95,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.581,"q2v":-2.1183,"cvpos":0.0259}},"lxr_fc_rights":2.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001280,"pb":-18.385,"sp":2.94,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5786,"q2v":-2.1183,"cvpos":0.0286}},"lxr_fc_rights":2.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001280,"pb":-18.697,"sp":2.99,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5762,"q2v":-2.1183,"cvpos":0.0205}},"lxr_fc_rights":2.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001280,"pb":-18.197,"sp":2.91,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5762,"q2v":-2.0983,"cvpos":0.0314}},"lxr_fc_rights":2.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001280,"pb":-19.823,"sp":3.17,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5762,"q2v":-2.0983,"cvpos":0.0054}},"lxr_fc_rights":3.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001280,"pb":-19.448,"sp":3.11,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5761,"q2v":-2.0983,"cvpos":0.0109}},"lxr_fc_rights":3.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001280,"pb":-19.26,"sp":3.08,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5761,"q2v":-2.0784,"cvpos":0.0109}},"lxr_fc_rights":3.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001280,"pb":-18.322,"sp":2.93,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5761,"q2v":-2.0784,"cvpos":0.0246}},"lxr_fc_rights":2.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001280,"pb":-17.884,"sp":2.86,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5761,"q2v":-2.0784,"cvpos":0.0342}},"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001280,"pb":-17.009,"sp":2.72,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5713,"q2v":-2.0584,"cvpos":0.0518}},"lxr_fc_rights":2.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001280,"pb":-16.946,"sp":2.71,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5713,"q2v":-2.0584,"cvpos":0.0518}},"lxr_fc_rights":2.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001280,"pb":-16.759,"sp":2.68,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5713,"q2v":-2.0584,"cvpos":0.0573}},"lxr_fc_rights":2.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001280,"pb":-16.196,"sp":2.59,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5713,"q2v":-2.0584,"cvpos":0.071}},"lxr_fc_rights":2.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001280,"pb":-15.821,"sp":2.53,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5711,"q2v":-2.0184,"cvpos":0.0765}},"lxr_fc_rights":2.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001280,"pb":-16.259,"sp":2.6,"statistics":{"pb":{"q8v":-0.3324,"q5v":-0.5664,"q2v":-1.9185,"cvpos":0.0681}},"lxr_fc_rights":2.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001280,"pb":-14.883,"sp":2.38,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.8785,"cvpos":0.109}},"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001280,"pb":-15.008,"sp":2.4,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.7786,"cvpos":0.1023}},"lxr_fc_rights":2.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001280,"pb":-14.445,"sp":2.31,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.7786,"cvpos":0.123}},"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001280,"pb":-14.758,"sp":2.36,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.6678,"cvpos":0.1134}},"lxr_fc_rights":2.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001280,"pb":-14.945,"sp":2.39,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.6071,"cvpos":0.1049}},"lxr_fc_rights":2.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001280,"pb":-14.758,"sp":2.36,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.5488,"cvpos":0.1117}},"lxr_fc_rights":2.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001280,"pb":-15.07,"sp":2.41,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.5488,"cvpos":0.0982}},"lxr_fc_rights":2.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001280,"pb":-15.195,"sp":2.43,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.5488,"cvpos":0.0915}},"lxr_fc_rights":2.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001280,"pb":-15.446,"sp":2.47,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.566,"q2v":-1.4909,"cvpos":0.0792}},"lxr_fc_rights":2.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001280,"pb":-15.383,"sp":2.46,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5615,"q2v":-1.4707,"cvpos":0.079}},"lxr_fc_rights":2.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001280,"pb":-15.821,"sp":2.53,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5615,"q2v":-1.4656,"cvpos":0.0749}},"lxr_fc_rights":2.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001280,"pb":-16.259,"sp":2.6,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5591,"q2v":-1.4655,"cvpos":0.0682}},"lxr_fc_rights":2.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001280,"pb":-15.758,"sp":2.52,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5566,"q2v":-1.4655,"cvpos":0.0738}},"lxr_fc_rights":2.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001280,"pb":-16.634,"sp":2.66,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5559,"q2v":-1.4606,"cvpos":0.0574}},"lxr_fc_rights":2.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001280,"pb":-16.321,"sp":2.61,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5559,"q2v":-1.4505,"cvpos":0.064}},"lxr_fc_rights":2.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001280,"pb":-17.259,"sp":2.76,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5518,"q2v":-1.4505,"cvpos":0.0422}},"lxr_fc_rights":2.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001280,"pb":-17.197,"sp":2.75,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5518,"q2v":-1.4454,"cvpos":0.0423}},"lxr_fc_rights":2.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001280,"pb":-18.447,"sp":2.95,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5518,"q2v":-1.4454,"cvpos":0.0205}},"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001280,"pb":-18.51,"sp":2.96,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5509,"q2v":-1.4404,"cvpos":0.0191}},"lxr_fc_rights":2.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001280,"pb":-18.697,"sp":2.99,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5458,"q2v":-1.4155,"cvpos":0.0163}},"lxr_fc_rights":2.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001280,"pb":-18.26,"sp":2.92,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5458,"q2v":-1.4155,"cvpos":0.0204}},"lxr_fc_rights":2.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001280,"pb":-18.134,"sp":2.9,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5458,"q2v":-1.4151,"cvpos":0.0205}},"lxr_fc_rights":2.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001280,"pb":-18.447,"sp":2.95,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.5458,"q2v":-1.4151,"cvpos":0.0178}},"lxr_fc_rights":2.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001280,"pb":-17.884,"sp":2.86,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.5458,"q2v":-1.41,"cvpos":0.026}},"lxr_fc_rights":2.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001280,"pb":-17.947,"sp":2.87,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.542,"q2v":-1.405,"cvpos":0.0232}},"lxr_fc_rights":2.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001280,"pb":-18.134,"sp":2.9,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.542,"q2v":-1.3989,"cvpos":0.0191}},"lxr_fc_rights":2.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001280,"pb":-17.697,"sp":2.83,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.542,"q2v":-1.3898,"cvpos":0.0245}},"lxr_fc_rights":2.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001280,"pb":-18.009,"sp":2.88,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5408,"q2v":-1.3848,"cvpos":0.0204}},"lxr_fc_rights":2.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001280,"pb":-18.76,"sp":3,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5389,"q2v":-1.3656,"cvpos":0.0136}},"lxr_fc_rights":3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001280,"pb":-19.135,"sp":3.06,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.5371,"q2v":-1.3656,"cvpos":0.0123}},"lxr_fc_rights":3.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001280,"pb":-18.385,"sp":2.94,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.5371,"q2v":-1.3656,"cvpos":0.015}},"lxr_fc_rights":2.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001280,"pb":-18.76,"sp":3,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5322,"q2v":-1.3494,"cvpos":0.0123}},"lxr_fc_rights":3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001280,"pb":-19.76,"sp":3.16,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5307,"q2v":-1.3494,"cvpos":0.0054}},"lxr_fc_rights":3.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001280,"pb":-20.886,"sp":3.34,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.5307,"q2v":-1.3489,"cvpos":0.0027}},"lxr_fc_rights":3.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001280,"pb":-21.136,"sp":3.38,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.5307,"q2v":-1.3489,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001280,"pb":-20.948,"sp":3.35,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.5307,"q2v":-1.3489,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001280,"pb":-19.26,"sp":3.08,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5276,"q2v":-1.3156,"cvpos":0.0054}},"lxr_fc_rights":3.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001280,"pb":-19.635,"sp":3.14,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5276,"q2v":-1.314,"cvpos":0.0014}},"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001280,"pb":-19.573,"sp":3.13,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5275,"q2v":-1.2534,"cvpos":0.0027}},"lxr_fc_rights":3.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001280,"pb":-19.948,"sp":3.19,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5273,"q2v":-1.2534,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001280,"pb":-19.635,"sp":3.14,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5256,"q2v":-1.2324,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001280,"pb":-17.822,"sp":2.85,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5256,"q2v":-1.1657,"cvpos":0.0041}},"lxr_fc_rights":2.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001280,"pb":-16.946,"sp":2.71,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5256,"q2v":-1.1491,"cvpos":0.015}},"lxr_fc_rights":2.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001280,"pb":-15.696,"sp":2.51,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5236,"q2v":-1.0825,"cvpos":0.0327}},"lxr_fc_rights":2.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001280,"pb":-16.008,"sp":2.56,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5211,"q2v":-1.0765,"cvpos":0.03}},"lxr_fc_rights":2.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001280,"pb":-16.571,"sp":2.65,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5206,"q2v":-1.0714,"cvpos":0.0204}},"lxr_fc_rights":2.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001280,"pb":-16.884,"sp":2.7,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5206,"q2v":-1.0664,"cvpos":0.0177}},"lxr_fc_rights":2.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001280,"pb":-17.071,"sp":2.73,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5206,"q2v":-1.0658,"cvpos":0.0123}},"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001280,"pb":-16.446,"sp":2.63,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5155,"q2v":-1.0658,"cvpos":0.0204}},"lxr_fc_rights":2.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001280,"pb":-16.571,"sp":2.65,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5155,"q2v":-1.0613,"cvpos":0.0177}},"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001280,"pb":-16.509,"sp":2.64,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5104,"q2v":-1.0613,"cvpos":0.0177}},"lxr_fc_rights":2.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001280,"pb":-16.946,"sp":2.71,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5054,"q2v":-1.0592,"cvpos":0.0136}},"lxr_fc_rights":2.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001280,"pb":-17.134,"sp":2.74,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5034,"q2v":-1.0492,"cvpos":0.0095}},"lxr_fc_rights":2.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001280,"pb":-15.07,"sp":2.41,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5034,"q2v":-1.0492,"cvpos":0.0353}},"lxr_fc_rights":2.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001280,"pb":-15.195,"sp":2.43,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5029,"q2v":-1.0492,"cvpos":0.0299}},"lxr_fc_rights":2.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001280,"pb":-16.071,"sp":2.57,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5016,"q2v":-1.0492,"cvpos":0.0177}},"lxr_fc_rights":2.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001280,"pb":-15.383,"sp":2.46,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5003,"q2v":-1.0392,"cvpos":0.0191}},"lxr_fc_rights":2.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001280,"pb":-15.195,"sp":2.43,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4973,"q2v":-1.0325,"cvpos":0.0272}},"lxr_fc_rights":2.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001280,"pb":-14.07,"sp":2.25,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5003,"q2v":-1.0259,"cvpos":0.0503}},"lxr_fc_rights":2.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001280,"pb":-13.82,"sp":2.21,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.5003,"q2v":-1.0259,"cvpos":0.0503}},"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001280,"pb":-13.194,"sp":2.11,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4988,"q2v":-1.0209,"cvpos":0.0571}},"lxr_fc_rights":2.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001280,"pb":-13.507,"sp":2.16,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4973,"q2v":-1.0192,"cvpos":0.0531}},"lxr_fc_rights":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001280,"pb":-12.694,"sp":2.03,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4973,"q2v":-1.0158,"cvpos":0.0572}},"lxr_fc_rights":2.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001280,"pb":-13.57,"sp":2.17,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4912,"q2v":-1.0158,"cvpos":0.0503}},"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001280,"pb":-13.57,"sp":2.17,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-1.0108,"cvpos":0.0503}},"lxr_fc_rights":2.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001280,"pb":-13.507,"sp":2.16,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9992,"cvpos":0.0503}},"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001280,"pb":-12.569,"sp":2.01,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9992,"cvpos":0.0531}},"lxr_fc_rights":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001280,"pb":-12.944,"sp":2.07,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9992,"cvpos":0.0518}},"lxr_fc_rights":2.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001280,"pb":-13.319,"sp":2.13,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9992,"cvpos":0.0503}},"lxr_fc_rights":2.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001280,"pb":-14.32,"sp":2.29,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9892,"cvpos":0.0489}},"lxr_fc_rights":2.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001280,"pb":-14.57,"sp":2.33,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9892,"cvpos":0.0463}},"lxr_fc_rights":2.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001280,"pb":-14.883,"sp":2.38,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9892,"cvpos":0.0354}},"lxr_fc_rights":2.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001280,"pb":-14.883,"sp":2.38,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9892,"cvpos":0.0354}},"lxr_fc_rights":2.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001280,"pb":-15.07,"sp":2.41,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9892,"cvpos":0.0299}},"lxr_fc_rights":2.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001280,"pb":-14.883,"sp":2.38,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9792,"cvpos":0.034}},"lxr_fc_rights":2.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001280,"pb":-14.758,"sp":2.36,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9754,"cvpos":0.0354}},"lxr_fc_rights":2.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001280,"pb":-15.008,"sp":2.4,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9754,"cvpos":0.03}},"lxr_fc_rights":2.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001280,"pb":-15.321,"sp":2.45,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9754,"cvpos":0.0218}},"lxr_fc_rights":2.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001280,"pb":-14.945,"sp":2.39,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9552,"cvpos":0.0299}},"lxr_fc_rights":2.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001280,"pb":-15.383,"sp":2.46,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9326,"cvpos":0.019}},"lxr_fc_rights":2.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001280,"pb":-15.321,"sp":2.45,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9326,"cvpos":0.0204}},"lxr_fc_rights":2.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001280,"pb":-15.383,"sp":2.46,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9159,"cvpos":0.0191}},"lxr_fc_rights":2.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001280,"pb":-16.133,"sp":2.58,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.9097,"cvpos":0.0163}},"lxr_fc_rights":2.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001280,"pb":-15.258,"sp":2.44,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.8491,"cvpos":0.0177}},"lxr_fc_rights":2.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001280,"pb":-15.258,"sp":2.44,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.8137,"cvpos":0.0177}},"lxr_fc_rights":2.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001280,"pb":-14.633,"sp":2.34,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.8086,"cvpos":0.0259}},"lxr_fc_rights":2.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001280,"pb":-14.383,"sp":2.3,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.8086,"cvpos":0.0259}},"lxr_fc_rights":2.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001280,"pb":-14.695,"sp":2.35,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.8057,"cvpos":0.0245}},"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001280,"pb":-15.195,"sp":2.43,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7861,"cvpos":0.0177}},"lxr_fc_rights":2.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001280,"pb":-15.008,"sp":2.4,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7834,"cvpos":0.019}},"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001280,"pb":-15.133,"sp":2.42,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7812,"cvpos":0.0177}},"lxr_fc_rights":2.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001280,"pb":-14.82,"sp":2.37,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7715,"cvpos":0.0177}},"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001280,"pb":-16.321,"sp":2.61,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7617,"cvpos":0.015}},"lxr_fc_rights":2.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001280,"pb":-17.134,"sp":2.74,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7422,"cvpos":0.0095}},"lxr_fc_rights":2.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001280,"pb":-16.634,"sp":2.66,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7379,"cvpos":0.0122}},"lxr_fc_rights":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001280,"pb":-17.071,"sp":2.73,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7226,"cvpos":0.0095}},"lxr_fc_rights":2.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001280,"pb":-16.946,"sp":2.71,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7129,"cvpos":0.0095}},"lxr_fc_rights":2.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001280,"pb":-17.197,"sp":2.75,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7129,"cvpos":0.0082}},"lxr_fc_rights":2.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001280,"pb":-17.947,"sp":2.87,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7129,"cvpos":0.0027}},"lxr_fc_rights":2.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001280,"pb":-18.134,"sp":2.9,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.708,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001280,"pb":-17.322,"sp":2.77,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.708,"cvpos":0.0041}},"lxr_fc_rights":2.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001280,"pb":-17.509,"sp":2.8,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.708,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001280,"pb":-17.509,"sp":2.8,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.708,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001280,"pb":-14.758,"sp":2.36,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7031,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001280,"pb":-15.946,"sp":2.55,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7031,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001280,"pb":-18.635,"sp":2.98,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.7031,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001280,"pb":-11.121,"sp":3.36,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6934,"cvpos":0.0054}},"lxr_fc_rights":3.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001280,"pb":-11.088,"sp":3.35,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6934,"cvpos":0.0054}},"lxr_fc_rights":3.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001280,"pb":-11.22,"sp":3.39,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6934,"cvpos":0.0027}},"lxr_fc_rights":3.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001280,"pb":-11.154,"sp":3.37,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6883,"cvpos":0.0027}},"lxr_fc_rights":3.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001280,"pb":-11.253,"sp":3.4,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6883,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001280,"pb":-9.598,"sp":2.9,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001280,"pb":-9.664,"sp":2.92,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0041}},"lxr_fc_rights":2.92},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001280,"pb":-9.863,"sp":2.98,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0014}},"lxr_fc_rights":2.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001280,"pb":-8.804,"sp":2.66,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0055}},"lxr_fc_rights":2.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001280,"pb":-11.385,"sp":3.44,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001280,"pb":-9.797,"sp":2.96,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001280,"pb":-8.903,"sp":2.69,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001280,"pb":-9.234,"sp":2.79,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001280,"pb":-7.152,"sp":2.17,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001280,"pb":-6.032,"sp":1.83,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001280,"pb":-5.867,"sp":1.78,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001280,"pb":-6.098,"sp":1.85,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001280,"pb":-4.845,"sp":1.47,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001280,"pb":-4.515,"sp":1.37,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001280,"pb":-4.219,"sp":1.28,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001280,"pb":-4.384,"sp":1.33,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6836,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001280,"pb":-4.483,"sp":1.36,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6787,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001280,"pb":-2.238,"sp":1.12,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6787,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001280,"pb":-2.078,"sp":1.04,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6787,"cvpos":0.0122}},"lxr_fc_rights":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001280,"pb":-2.078,"sp":1.04,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6787,"cvpos":0.0122}},"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001280,"pb":-2.078,"sp":1.04,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6769,"cvpos":0.0122}},"lxr_fc_rights":1.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001280,"pb":-2.138,"sp":1.07,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6769,"cvpos":0.0027}},"lxr_fc_rights":1.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001280,"pb":-2.118,"sp":1.06,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6738,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001280,"pb":-2.058,"sp":1.03,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6738,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001280,"pb":-2.058,"sp":1.03,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6738,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001280,"pb":-2.058,"sp":1.03,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6711,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001280,"pb":-2.018,"sp":1.01,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6711,"cvpos":0.0095}},"lxr_fc_rights":1.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001280,"pb":-2.098,"sp":1.05,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6711,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001280,"pb":-2.098,"sp":1.05,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6689,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001280,"pb":-2.098,"sp":1.05,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6689,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001280,"pb":-2.098,"sp":1.05,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6671,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001280,"pb":-2.118,"sp":1.06,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6654,"cvpos":0.0027}},"lxr_fc_rights":1.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001280,"pb":-2.178,"sp":1.09,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6654,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001280,"pb":-1.958,"sp":0.98,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6654,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001280,"pb":-1.779,"sp":0.89,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6654,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001280,"pb":-1.918,"sp":0.96,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6654,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001280,"pb":-2.198,"sp":1.1,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6654,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001280,"pb":-1.879,"sp":0.94,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6654,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.989,"sp":0.495,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6654,"cvpos":0.091}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.989,"sp":0.495,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6641,"cvpos":0.091}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001280,"pb":-0.999,"sp":0.5,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6641,"cvpos":0.0871}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001280,"pb":-0.989,"sp":0.495,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6597,"cvpos":0.0899}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001280,"pb":-1.019,"sp":0.51,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6597,"cvpos":0.0804}},"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.999,"sp":0.5,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6597,"cvpos":0.0856}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.999,"sp":0.5,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6597,"cvpos":0.0856}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001280,"pb":-0.979,"sp":0.49,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6597,"cvpos":0.0884}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001280,"pb":-0.989,"sp":0.495,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6592,"cvpos":0.0858}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.989,"sp":0.495,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6592,"cvpos":0.0858}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001280,"pb":-1.039,"sp":0.52,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6592,"cvpos":0.0734}},"lxr_fc_rights":0.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001280,"pb":-1.059,"sp":0.53,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6592,"cvpos":0.0666}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001280,"pb":-0.916,"sp":0.55,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6592,"cvpos":0.0925}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001280,"pb":-0.933,"sp":0.56,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6565,"cvpos":0.0899}},"lxr_fc_rights":0.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.933,"sp":0.56,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6543,"cvpos":0.0899}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.999,"sp":0.6,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6543,"cvpos":0.0815}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001280,"pb":-1.049,"sp":0.63,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6543,"cvpos":0.0666}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001280,"pb":-1.166,"sp":0.7,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6543,"cvpos":0.0517}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001280,"pb":-1.066,"sp":0.64,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6543,"cvpos":0.0597}},"lxr_fc_rights":0.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001280,"pb":-1.066,"sp":0.64,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6494,"cvpos":0.0597}},"lxr_fc_rights":0.64},{"pb":-1.049,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6494,"cvpos":0.0625}},"lxr_fc_rights":0.63},{"pb":-1.049,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6494,"cvpos":0.0626}},"lxr_fc_rights":0.63},{"pb":-1.049,"sp":0.63,"stockId":1000000000001280,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6494,"cvpos":0.0626}},"lxr_fc_rights":0.63},{"pb":-1.033,"sp":0.62,"stockId":1000000000001280,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6494,"cvpos":0.0624}},"lxr_fc_rights":0.62},{"pb":-1.082,"sp":0.65,"stockId":1000000000001280,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6482,"cvpos":0.0543}},"lxr_fc_rights":0.65},{"pb":-1.149,"sp":0.69,"stockId":1000000000001280,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6482,"cvpos":0.053}},"lxr_fc_rights":0.69},{"pb":-1.166,"sp":0.7,"stockId":1000000000001280,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6445,"cvpos":0.0517}},"lxr_fc_rights":0.7},{"pb":-1.232,"sp":0.74,"stockId":1000000000001280,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6445,"cvpos":0.0503}},"lxr_fc_rights":0.74},{"pb":-1.316,"sp":0.79,"stockId":1000000000001280,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6445,"cvpos":0.0461}},"lxr_fc_rights":0.79},{"pb":-1.366,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6445,"cvpos":0.0353}},"lxr_fc_rights":0.82},{"pb":-1.349,"sp":0.81,"stockId":1000000000001280,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6445,"cvpos":0.0408}},"lxr_fc_rights":0.81},{"pb":-1.366,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6424,"cvpos":0.0354}},"lxr_fc_rights":0.82},{"pb":-1.366,"sp":0.82,"stockId":1000000000001280,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6424,"cvpos":0.0353}},"lxr_fc_rights":0.82},{"pb":-1.349,"sp":0.81,"stockId":1000000000001280,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6424,"cvpos":0.038}},"lxr_fc_rights":0.81},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001280,"pb":-1.416,"sp":0.85,"statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6418,"cvpos":0.0217}},"lxr_fc_rights":0.85},{"pb":-1.416,"sp":0.85,"stockId":1000000000001280,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6396,"cvpos":0.0218}},"lxr_fc_rights":0.85},{"pb":-1.416,"sp":0.85,"stockId":1000000000001280,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6396,"cvpos":0.0218}},"lxr_fc_rights":0.85},{"pb":-1.466,"sp":0.88,"stockId":1000000000001280,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6396,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"pb":-1.482,"sp":0.89,"stockId":1000000000001280,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6396,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"pb":-1.549,"sp":0.93,"stockId":1000000000001280,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6368,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"pb":-1.549,"sp":0.93,"stockId":1000000000001280,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.486,"q2v":-0.6367,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"pb":-1.399,"sp":0.84,"stockId":1000000000001280,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4845,"q2v":-0.6367,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"pb":-0.414,"sp":0.75,"stockId":1000000000001280,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4853,"q2v":-0.6367,"cvpos":0.5617}},"lxr_fc_rights":0.75},{"pb":-0.431,"sp":0.78,"stockId":1000000000001280,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4861,"q2v":-0.6367,"cvpos":0.5482}},"lxr_fc_rights":0.78},{"pb":-0.453,"sp":0.82,"stockId":1000000000001280,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4861,"q2v":-0.6367,"cvpos":0.534}},"lxr_fc_rights":0.82},{"pb":-0.459,"sp":0.83,"stockId":1000000000001280,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4861,"q2v":-0.6367,"cvpos":0.5293}},"lxr_fc_rights":0.83},{"pb":-0.47,"sp":0.85,"stockId":1000000000001280,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4868,"q2v":-0.6367,"cvpos":0.5197}},"lxr_fc_rights":0.85},{"pb":-0.47,"sp":0.85,"stockId":1000000000001280,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6367,"cvpos":0.5217}},"lxr_fc_rights":0.85},{"pb":-0.459,"sp":0.83,"stockId":1000000000001280,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6367,"cvpos":0.5313}},"lxr_fc_rights":0.83},{"pb":-0.343,"sp":0.62,"stockId":1000000000001280,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4876,"q2v":-0.6367,"cvpos":0.751}},"lxr_fc_rights":0.62},{"pb":-0.304,"sp":0.55,"stockId":1000000000001280,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3263,"q5v":-0.4894,"q2v":-0.6367,"cvpos":0.8898}},"lxr_fc_rights":0.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001280,"pb":-0.326,"sp":0.59,"statistics":{"pb":{"q8v":-0.327,"q5v":-0.4943,"q2v":-0.6367,"cvpos":0.81}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001280,"pb":-0.326,"sp":0.59,"statistics":{"pb":{"q8v":-0.3275,"q5v":-0.4988,"q2v":-0.6367,"cvpos":0.8114}},"lxr_fc_rights":0.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.298,"sp":0.54,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5003,"q2v":-0.6367,"cvpos":0.9049}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001280,"pb":-0.309,"sp":0.56,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5016,"q2v":-0.6367,"cvpos":0.8707}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001280,"pb":-0.304,"sp":0.55,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5031,"q2v":-0.6367,"cvpos":0.8925}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001280,"pb":-0.293,"sp":0.53,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5031,"q2v":-0.6367,"cvpos":0.9132}},"lxr_fc_rights":0.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001280,"pb":-0.282,"sp":0.51,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9308}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001280,"pb":-0.282,"sp":0.51,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9321}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001280,"pb":-0.282,"sp":0.51,"statistics":{"pb":{"q8v":-0.3314,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9334}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.282,"sp":0.51,"statistics":{"pb":{"q8v":-0.3324,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.935}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.276,"sp":0.5,"statistics":{"pb":{"q8v":-0.3324,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9539}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001280,"pb":-0.265,"sp":0.48,"statistics":{"pb":{"q8v":-0.3324,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001280,"pb":-0.254,"sp":0.46,"statistics":{"pb":{"q8v":-0.3327,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001280,"pb":-0.26,"sp":0.47,"statistics":{"pb":{"q8v":-0.3327,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.276,"sp":0.5,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9593}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.262,"sp":0.475,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9851}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001280,"pb":-0.287,"sp":0.52,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9376}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001280,"pb":-0.276,"sp":0.5,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.962}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.276,"sp":0.5,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9633}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001280,"pb":-0.271,"sp":0.49,"statistics":{"pb":{"q8v":-0.3364,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9756}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001280,"pb":-0.293,"sp":0.53,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5034,"q2v":-0.6367,"cvpos":0.9336}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001280,"pb":-0.276,"sp":0.5,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5041,"q2v":-0.6367,"cvpos":0.9661}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001280,"pb":-0.265,"sp":0.48,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5048,"q2v":-0.6367,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.298,"sp":0.54,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5048,"q2v":-0.6367,"cvpos":0.9307}},"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.293,"sp":0.53,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5051,"q2v":-0.6367,"cvpos":0.9376}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001280,"pb":-0.293,"sp":0.53,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5054,"q2v":-0.6367,"cvpos":0.9389}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001280,"pb":-0.282,"sp":0.51,"statistics":{"pb":{"q8v":-0.3365,"q5v":-0.5075,"q2v":-0.6367,"cvpos":0.951}},"lxr_fc_rights":0.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001280,"pb":-0.273,"sp":0.495,"statistics":{"pb":{"q8v":-0.3384,"q5v":-0.5097,"q2v":-0.6367,"cvpos":0.9743}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001280,"pb":-0.276,"sp":0.5,"statistics":{"pb":{"q8v":-0.3384,"q5v":-0.5097,"q2v":-0.6367,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.26,"sp":0.47,"statistics":{"pb":{"q8v":-0.3384,"q5v":-0.5097,"q2v":-0.6367,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.26,"sp":0.47,"statistics":{"pb":{"q8v":-0.3384,"q5v":-0.5097,"q2v":-0.6367,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001280,"pb":-0.271,"sp":0.49,"statistics":{"pb":{"q8v":-0.3416,"q5v":-0.5106,"q2v":-0.6367,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001280,"pb":-0.282,"sp":0.51,"statistics":{"pb":{"q8v":-0.3416,"q5v":-0.5106,"q2v":-0.6367,"cvpos":0.9593}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001280,"pb":-0.287,"sp":0.52,"statistics":{"pb":{"q8v":-0.3416,"q5v":-0.5131,"q2v":-0.6367,"cvpos":0.9552}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.309,"sp":0.56,"statistics":{"pb":{"q8v":-0.3416,"q5v":-0.5155,"q2v":-0.6367,"cvpos":0.913}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.326,"sp":0.59,"statistics":{"pb":{"q8v":-0.3442,"q5v":-0.5155,"q2v":-0.6367,"cvpos":0.8573}},"lxr_fc_rights":0.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.309,"sp":0.51,"statistics":{"pb":{"q8v":-0.3442,"q5v":-0.5163,"q2v":-0.6367,"cvpos":0.9146}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001280,"pb":-0.303,"sp":0.5,"statistics":{"pb":{"q8v":-0.3442,"q5v":-0.5163,"q2v":-0.6367,"cvpos":0.9336}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001280,"pb":-0.315,"sp":0.52,"statistics":{"pb":{"q8v":-0.3442,"q5v":-0.5177,"q2v":-0.6367,"cvpos":0.8982}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001280,"pb":-0.315,"sp":0.52,"statistics":{"pb":{"q8v":-0.3442,"q5v":-0.5191,"q2v":-0.6367,"cvpos":0.8995}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001280,"pb":-0.309,"sp":0.51,"statistics":{"pb":{"q8v":-0.3442,"q5v":-0.5191,"q2v":-0.6367,"cvpos":0.9171}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.303,"sp":0.5,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5206,"q2v":-0.6367,"cvpos":0.935}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001280,"pb":-0.309,"sp":0.51,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5206,"q2v":-0.6367,"cvpos":0.9201}},"lxr_fc_rights":0.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001280,"pb":-0.303,"sp":0.5,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5206,"q2v":-0.6367,"cvpos":0.9362}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.297,"sp":0.49,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5206,"q2v":-0.6367,"cvpos":0.947}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001280,"pb":-0.309,"sp":0.51,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5206,"q2v":-0.6367,"cvpos":0.9239}},"lxr_fc_rights":0.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001280,"pb":-0.303,"sp":0.5,"statistics":{"pb":{"q8v":-0.3444,"q5v":-0.5219,"q2v":-0.6367,"cvpos":0.939}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001280,"pb":-0.303,"sp":0.5,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5238,"q2v":-0.6367,"cvpos":0.9404}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001280,"pb":-0.303,"sp":0.5,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5247,"q2v":-0.6367,"cvpos":0.9417}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001280,"pb":-0.297,"sp":0.49,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5256,"q2v":-0.6367,"cvpos":0.9484}},"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.291,"sp":0.48,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5256,"q2v":-0.6367,"cvpos":0.951}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001280,"pb":-0.273,"sp":0.45,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5256,"q2v":-0.6367,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001280,"pb":-0.3,"sp":0.495,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5265,"q2v":-0.6367,"cvpos":0.9498}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001280,"pb":-0.294,"sp":0.485,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5274,"q2v":-0.6368,"cvpos":0.9525}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001280,"pb":-0.327,"sp":0.54,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5275,"q2v":-0.6368,"cvpos":0.8723}},"lxr_fc_rights":0.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.425,"sp":0.7,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5275,"q2v":-0.6368,"cvpos":0.6327}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001280,"pb":-0.394,"sp":0.65,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5276,"q2v":-0.6396,"cvpos":0.7178}},"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.425,"sp":0.7,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5276,"q2v":-0.6396,"cvpos":0.6364}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001280,"pb":-0.473,"sp":0.78,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5276,"q2v":-0.6396,"cvpos":0.587}},"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001280,"pb":-0.522,"sp":0.86,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5292,"q2v":-0.6418,"cvpos":0.5183}},"lxr_fc_rights":0.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.473,"sp":0.78,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5307,"q2v":-0.6418,"cvpos":0.5889}},"lxr_fc_rights":0.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001280,"pb":-0.528,"sp":0.87,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5307,"q2v":-0.6418,"cvpos":0.5047}},"lxr_fc_rights":0.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001280,"pb":-0.528,"sp":0.87,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5307,"q2v":-0.6418,"cvpos":0.5054}},"lxr_fc_rights":0.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.491,"sp":0.81,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5307,"q2v":-0.6418,"cvpos":0.5592}},"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001280,"pb":-0.497,"sp":0.82,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5323,"q2v":-0.6418,"cvpos":0.5604}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001280,"pb":-0.503,"sp":0.83,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5327,"q2v":-0.6418,"cvpos":0.555}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001280,"pb":-0.503,"sp":0.83,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5332,"q2v":-0.6418,"cvpos":0.5563}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001280,"pb":-0.491,"sp":0.81,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5333,"q2v":-0.6418,"cvpos":0.5611}},"lxr_fc_rights":0.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001280,"pb":-0.503,"sp":0.83,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5334,"q2v":-0.6418,"cvpos":0.5578}},"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.414,"sp":0.82,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5334,"q2v":-0.6418,"cvpos":0.6404}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.435,"sp":0.86,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5334,"q2v":-0.6418,"cvpos":0.6282}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001280,"pb":-0.445,"sp":0.88,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5334,"q2v":-0.6418,"cvpos":0.6214}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001280,"pb":-0.435,"sp":0.86,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5335,"q2v":-0.6418,"cvpos":0.6291}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001280,"pb":-0.43,"sp":0.85,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5346,"q2v":-0.6418,"cvpos":0.634}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.455,"sp":0.9,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5334,"q2v":-0.6418,"cvpos":0.6214}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.505,"sp":1,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5334,"q2v":-0.6418,"cvpos":0.5563}},"lxr_fc_rights":1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001280,"pb":-0.521,"sp":1.03,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5346,"q2v":-0.6418,"cvpos":0.5305}},"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001280,"pb":-0.551,"sp":1.09,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6418,"cvpos":0.4389}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.5,"sp":0.99,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5346,"q2v":-0.6418,"cvpos":0.5619}},"lxr_fc_rights":0.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001280,"pb":-0.389,"sp":0.77,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5371,"q2v":-0.6418,"cvpos":0.7218}},"lxr_fc_rights":0.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001280,"pb":-0.399,"sp":0.79,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5375,"q2v":-0.6418,"cvpos":0.7056}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001280,"pb":-0.278,"sp":0.55,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6418,"cvpos":0.9756}},"lxr_fc_rights":0.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001280,"pb":-0.546,"sp":1.08,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6418,"cvpos":0.4606}},"lxr_fc_rights":1.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.546,"sp":1.08,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6418,"cvpos":0.4612}},"lxr_fc_rights":1.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.814,"sp":1.61,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5371,"q2v":-0.6418,"cvpos":0.0556}},"lxr_fc_rights":1.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001280,"pb":-0.955,"sp":1.89,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6396,"cvpos":0.0502}},"lxr_fc_rights":1.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001280,"pb":-1.026,"sp":2.03,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6396,"cvpos":0.038}},"lxr_fc_rights":2.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001280,"pb":-1.066,"sp":2.11,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6396,"cvpos":0.034}},"lxr_fc_rights":2.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001280,"pb":-1.071,"sp":2.12,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6396,"cvpos":0.0326}},"lxr_fc_rights":2.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001280,"pb":-1.076,"sp":2.13,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6368,"cvpos":0.0312}},"lxr_fc_rights":2.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001280,"pb":-1.011,"sp":2,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6367,"cvpos":0.0393}},"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001280,"pb":-0.975,"sp":1.93,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0393}},"lxr_fc_rights":1.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001280,"pb":-0.975,"sp":1.93,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0393}},"lxr_fc_rights":1.93},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001280,"pb":-0.975,"sp":1.93,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0393}},"lxr_fc_rights":1.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001280,"pb":-1.061,"sp":2.1,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6367,"cvpos":0.0312}},"lxr_fc_rights":2.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001280,"pb":-1.061,"sp":2.1,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6367,"cvpos":0.0313}},"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001280,"pb":-1.016,"sp":2.01,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0339}},"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001280,"pb":-1.021,"sp":2.02,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0325}},"lxr_fc_rights":2.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001280,"pb":-1.016,"sp":2.01,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0325}},"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001280,"pb":-1.026,"sp":2.03,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6367,"cvpos":0.0312}},"lxr_fc_rights":2.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001280,"pb":-1.253,"sp":2.48,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6367,"cvpos":0.0299}},"lxr_fc_rights":2.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001280,"pb":-1.314,"sp":2.6,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0285}},"lxr_fc_rights":2.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001280,"pb":-1.461,"sp":2.89,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0081}},"lxr_fc_rights":2.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001280,"pb":-1.461,"sp":2.89,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6367,"cvpos":0.0081}},"lxr_fc_rights":2.89},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001280,"pb":-1.471,"sp":2.91,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6367,"cvpos":0.0054}},"lxr_fc_rights":2.91},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001280,"pb":-1.466,"sp":2.9,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6348,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001280,"pb":-1.45,"sp":2.87,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6348,"cvpos":0.0054}},"lxr_fc_rights":2.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001280,"pb":-1.45,"sp":2.87,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6348,"cvpos":0.0054}},"lxr_fc_rights":2.87},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001280,"pb":-1.44,"sp":2.85,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6341,"cvpos":0.0068}},"lxr_fc_rights":2.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001280,"pb":-1.41,"sp":2.79,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6341,"cvpos":0.0081}},"lxr_fc_rights":2.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001280,"pb":-1.405,"sp":2.78,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6318,"cvpos":0.0082}},"lxr_fc_rights":2.78},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001280,"pb":-1.39,"sp":2.75,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0081}},"lxr_fc_rights":2.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001280,"pb":-1.349,"sp":2.67,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0108}},"lxr_fc_rights":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001280,"pb":-1.349,"sp":2.67,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0108}},"lxr_fc_rights":2.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001280,"pb":-1.415,"sp":2.8,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.631,"cvpos":0.0068}},"lxr_fc_rights":2.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001280,"pb":-1.39,"sp":2.75,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6299,"cvpos":0.0068}},"lxr_fc_rights":2.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001280,"pb":-1.385,"sp":2.74,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0068}},"lxr_fc_rights":2.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001280,"pb":-1.491,"sp":2.95,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0041}},"lxr_fc_rights":2.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001280,"pb":-1.445,"sp":2.86,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0041}},"lxr_fc_rights":2.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001280,"pb":-1.324,"sp":2.62,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.631,"cvpos":0.0041}},"lxr_fc_rights":2.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001280,"pb":-1.617,"sp":3.2,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6299,"cvpos":0.0014}},"lxr_fc_rights":3.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001280,"pb":-1.668,"sp":3.3,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001280,"pb":-1.607,"sp":3.18,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.91,"sp":1.8,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001280,"pb":-0.849,"sp":1.68,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.631,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001280,"pb":-0.809,"sp":1.6,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6299,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001280,"pb":-0.738,"sp":1.46,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001280,"pb":-0.809,"sp":1.6,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001280,"pb":-0.783,"sp":1.55,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.0054}},"lxr_fc_rights":1.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001280,"pb":-0.667,"sp":1.32,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.631,"cvpos":0.1072}},"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001280,"pb":-0.642,"sp":1.27,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5357,"q2v":-0.6299,"cvpos":0.1766}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001280,"pb":-0.556,"sp":1.1,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.631,"cvpos":0.4309}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.541,"sp":1.07,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5371,"q2v":-0.6318,"cvpos":0.4851}},"lxr_fc_rights":1.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.536,"sp":1.06,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5364,"q2v":-0.6341,"cvpos":0.5007}},"lxr_fc_rights":1.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001280,"pb":-0.531,"sp":1.05,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5371,"q2v":-0.6341,"cvpos":0.5095}},"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001280,"pb":-0.526,"sp":1.04,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.538,"q2v":-0.6348,"cvpos":0.523}},"lxr_fc_rights":1.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.526,"sp":1.04,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.538,"q2v":-0.6348,"cvpos":0.5244}},"lxr_fc_rights":1.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.521,"sp":1.03,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.538,"q2v":-0.6367,"cvpos":0.5339}},"lxr_fc_rights":1.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001280,"pb":-0.566,"sp":1.12,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6367,"cvpos":0.4111}},"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001280,"pb":-0.566,"sp":1.12,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6367,"cvpos":0.4117}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001280,"pb":-0.566,"sp":1.12,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.538,"q2v":-0.6367,"cvpos":0.4146}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001280,"pb":-0.566,"sp":1.12,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6368,"cvpos":0.4152}},"lxr_fc_rights":1.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001280,"pb":-0.566,"sp":1.12,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6369,"cvpos":0.4166}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001280,"pb":-0.576,"sp":1.14,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6369,"cvpos":0.3764}},"lxr_fc_rights":1.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001280,"pb":-0.576,"sp":1.14,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6369,"cvpos":0.3769}},"lxr_fc_rights":1.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001280,"pb":-0.581,"sp":1.15,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6396,"cvpos":0.3582}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.526,"sp":1.04,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6396,"cvpos":0.5265}},"lxr_fc_rights":1.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001280,"pb":-0.546,"sp":1.08,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6419,"cvpos":0.4681}},"lxr_fc_rights":1.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001280,"pb":-0.546,"sp":1.08,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6419,"cvpos":0.4688}},"lxr_fc_rights":1.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001280,"pb":-0.521,"sp":1.03,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6419,"cvpos":0.534}},"lxr_fc_rights":1.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001280,"pb":-0.521,"sp":1.03,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.538,"q2v":-0.6419,"cvpos":0.5353}},"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001280,"pb":-0.521,"sp":1.03,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5387,"q2v":-0.6424,"cvpos":0.5367}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.515,"sp":1.02,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5387,"q2v":-0.6424,"cvpos":0.5456}},"lxr_fc_rights":1.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.556,"sp":1.1,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5387,"q2v":-0.6424,"cvpos":0.4469}},"lxr_fc_rights":1.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001280,"pb":-0.531,"sp":1.05,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5387,"q2v":-0.6445,"cvpos":0.5217}},"lxr_fc_rights":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001280,"pb":-0.515,"sp":1.02,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5392,"q2v":-0.6445,"cvpos":0.5476}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001280,"pb":-0.531,"sp":1.05,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6445,"cvpos":0.5245}},"lxr_fc_rights":1.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.531,"sp":1.05,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6445,"cvpos":0.5252}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.556,"sp":1.1,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6445,"cvpos":0.4537}},"lxr_fc_rights":1.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.566,"sp":1.12,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6469,"cvpos":0.4348}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001280,"pb":-0.566,"sp":1.12,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6469,"cvpos":0.4361}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001280,"pb":-0.526,"sp":1.04,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6469,"cvpos":0.534}},"lxr_fc_rights":1.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001280,"pb":-0.571,"sp":1.13,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6469,"cvpos":0.4109}},"lxr_fc_rights":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001280,"pb":-0.606,"sp":1.2,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6469,"cvpos":0.3065}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001280,"pb":-0.571,"sp":1.13,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5424,"q2v":-0.6477,"cvpos":0.4138}},"lxr_fc_rights":1.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001280,"pb":-0.566,"sp":1.12,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5424,"q2v":-0.6482,"cvpos":0.4396}},"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.637,"sp":1.26,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6482,"cvpos":0.2283}},"lxr_fc_rights":1.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001280,"pb":-0.576,"sp":1.14,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.542,"q2v":-0.6482,"cvpos":0.4041}},"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001280,"pb":-0.477,"sp":1.19,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5427,"q2v":-0.6482,"cvpos":0.6016}},"lxr_fc_rights":1.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001280,"pb":-0.473,"sp":1.18,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5427,"q2v":-0.6494,"cvpos":0.603}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001280,"pb":-0.44,"sp":1.1,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5427,"q2v":-0.6494,"cvpos":0.6323}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001280,"pb":-0.485,"sp":1.21,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5427,"q2v":-0.6494,"cvpos":0.587}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.485,"sp":1.21,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5427,"q2v":-0.6494,"cvpos":0.5894}},"lxr_fc_rights":1.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001280,"pb":-0.485,"sp":1.21,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5427,"q2v":-0.6494,"cvpos":0.5908}},"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001280,"pb":-0.485,"sp":1.21,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5427,"q2v":-0.6494,"cvpos":0.5921}},"lxr_fc_rights":1.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001280,"pb":-0.481,"sp":1.2,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5427,"q2v":-0.6494,"cvpos":0.597}},"lxr_fc_rights":1.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001280,"pb":-0.44,"sp":1.1,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5427,"q2v":-0.6494,"cvpos":0.6332}},"lxr_fc_rights":1.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.448,"sp":1.12,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5437,"q2v":-0.6519,"cvpos":0.6314}},"lxr_fc_rights":1.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5449,"q2v":-0.6519,"cvpos":0.7249}},"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001280,"pb":-0.38,"sp":0.95,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5449,"q2v":-0.6519,"cvpos":0.7412}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.368,"sp":0.92,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5449,"q2v":-0.6519,"cvpos":0.7598}},"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001280,"pb":-0.36,"sp":0.9,"statistics":{"pb":{"q8v":-0.3467,"q5v":-0.5449,"q2v":-0.6519,"cvpos":0.7717}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001280,"pb":-0.36,"sp":0.9,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5474,"q2v":-0.6519,"cvpos":0.7737}},"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001280,"pb":-0.344,"sp":0.86,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5474,"q2v":-0.6525,"cvpos":0.813}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001280,"pb":-0.344,"sp":0.86,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5493,"q2v":-0.6543,"cvpos":0.8144}},"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.344,"sp":0.86,"statistics":{"pb":{"q8v":-0.3484,"q5v":-0.5493,"q2v":-0.6543,"cvpos":0.8155}},"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001280,"pb":-0.344,"sp":0.86,"statistics":{"pb":{"q8v":-0.3499,"q5v":-0.5493,"q2v":-0.6543,"cvpos":0.8166}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001280,"pb":-0.344,"sp":0.86,"statistics":{"pb":{"q8v":-0.3499,"q5v":-0.5507,"q2v":-0.6543,"cvpos":0.8184}},"lxr_fc_rights":0.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001280,"pb":-0.344,"sp":0.86,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5507,"q2v":-0.6543,"cvpos":0.8198}},"lxr_fc_rights":0.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001280,"pb":-0.344,"sp":0.86,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5507,"q2v":-0.6565,"cvpos":0.8211}},"lxr_fc_rights":0.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001280,"pb":-0.336,"sp":0.84,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5507,"q2v":-0.6569,"cvpos":0.8494}},"lxr_fc_rights":0.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001280,"pb":-0.336,"sp":0.84,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5507,"q2v":-0.6569,"cvpos":0.8505}},"lxr_fc_rights":0.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001280,"pb":-0.332,"sp":0.83,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5516,"q2v":-0.6569,"cvpos":0.8618}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001280,"pb":-0.332,"sp":0.83,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5516,"q2v":-0.6569,"cvpos":0.8631}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.32,"sp":0.8,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5516,"q2v":-0.6569,"cvpos":0.9079}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.336,"sp":0.84,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5516,"q2v":-0.6569,"cvpos":0.8562}},"lxr_fc_rights":0.84},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001280,"pb":-0.336,"sp":0.84,"statistics":{"pb":{"q8v":-0.3518,"q5v":-0.5516,"q2v":-0.6569,"cvpos":0.8573}},"lxr_fc_rights":0.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001280,"pb":-0.336,"sp":0.84,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.5518,"q2v":-0.6592,"cvpos":0.8591}},"lxr_fc_rights":0.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001280,"pb":-0.336,"sp":0.84,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.555,"q2v":-0.6592,"cvpos":0.8604}},"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.336,"sp":0.84,"statistics":{"pb":{"q8v":-0.3564,"q5v":-0.5564,"q2v":-0.6592,"cvpos":0.8618}},"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.3564,"q5v":-0.5565,"q2v":-0.6592,"cvpos":0.7544}},"lxr_fc_rights":0.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001280,"pb":-0.356,"sp":0.89,"statistics":{"pb":{"q8v":-0.3569,"q5v":-0.5566,"q2v":-0.6592,"cvpos":0.8011}},"lxr_fc_rights":0.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001280,"pb":-0.348,"sp":0.87,"statistics":{"pb":{"q8v":-0.3569,"q5v":-0.5566,"q2v":-0.6592,"cvpos":0.8214}},"lxr_fc_rights":0.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5591,"q2v":-0.6592,"cvpos":0.7591}},"lxr_fc_rights":0.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001280,"pb":-0.34,"sp":0.85,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5615,"q2v":-0.6592,"cvpos":0.8482}},"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001280,"pb":-0.396,"sp":0.99,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5615,"q2v":-0.6592,"cvpos":0.7449}},"lxr_fc_rights":0.99},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001280,"pb":-0.348,"sp":0.87,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5616,"q2v":-0.6592,"cvpos":0.8241}},"lxr_fc_rights":0.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001280,"pb":-0.368,"sp":0.92,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5616,"q2v":-0.6592,"cvpos":0.793}},"lxr_fc_rights":0.92},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.372,"sp":0.93,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5616,"q2v":-0.6592,"cvpos":0.7889}},"lxr_fc_rights":0.93},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001280,"pb":-0.372,"sp":0.93,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5616,"q2v":-0.6592,"cvpos":0.79}},"lxr_fc_rights":0.93},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001280,"pb":-0.372,"sp":0.93,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5616,"q2v":-0.6592,"cvpos":0.791}},"lxr_fc_rights":0.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001280,"pb":-0.372,"sp":0.93,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5627,"q2v":-0.6592,"cvpos":0.7927}},"lxr_fc_rights":0.93},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5663,"q2v":-0.6592,"cvpos":0.7696}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001280,"pb":-0.312,"sp":0.78,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5663,"q2v":-0.6592,"cvpos":0.9214}},"lxr_fc_rights":0.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001280,"pb":-0.312,"sp":0.78,"statistics":{"pb":{"q8v":-0.362,"q5v":-0.5663,"q2v":-0.6592,"cvpos":0.9227}},"lxr_fc_rights":0.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001280,"pb":-0.312,"sp":0.78,"statistics":{"pb":{"q8v":-0.3671,"q5v":-0.5663,"q2v":-0.6592,"cvpos":0.9239}},"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001280,"pb":-0.312,"sp":0.78,"statistics":{"pb":{"q8v":-0.3671,"q5v":-0.5663,"q2v":-0.6592,"cvpos":0.9254}},"lxr_fc_rights":0.78},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001280,"pb":-0.312,"sp":0.78,"statistics":{"pb":{"q8v":-0.3671,"q5v":-0.5663,"q2v":-0.6592,"cvpos":0.9268}},"lxr_fc_rights":0.78},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001280,"pb":-0.312,"sp":0.78,"statistics":{"pb":{"q8v":-0.3671,"q5v":-0.5663,"q2v":-0.6592,"cvpos":0.9281}},"lxr_fc_rights":0.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.312,"sp":0.78,"statistics":{"pb":{"q8v":-0.3786,"q5v":-0.5663,"q2v":-0.6592,"cvpos":0.9293}},"lxr_fc_rights":0.78},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001280,"pb":-0.312,"sp":0.78,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5663,"q2v":-0.6597,"cvpos":0.9309}},"lxr_fc_rights":0.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.38,"sp":0.95,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5663,"q2v":-0.6597,"cvpos":0.7927}},"lxr_fc_rights":0.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001280,"pb":-0.38,"sp":0.95,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5663,"q2v":-0.6597,"cvpos":0.794}},"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001280,"pb":-0.384,"sp":0.96,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5664,"q2v":-0.6597,"cvpos":0.791}},"lxr_fc_rights":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001280,"pb":-0.384,"sp":0.96,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5664,"q2v":-0.6597,"cvpos":0.7921}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001280,"pb":-0.38,"sp":0.95,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5679,"q2v":-0.6619,"cvpos":0.7954}},"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001280,"pb":-0.38,"sp":0.95,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5679,"q2v":-0.6619,"cvpos":0.7967}},"lxr_fc_rights":0.95},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001280,"pb":-0.38,"sp":0.95,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5679,"q2v":-0.6641,"cvpos":0.7981}},"lxr_fc_rights":0.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001280,"pb":-0.38,"sp":0.95,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5679,"q2v":-0.6641,"cvpos":0.7992}},"lxr_fc_rights":0.95},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001280,"pb":-0.38,"sp":0.95,"statistics":{"pb":{"q8v":-0.3804,"q5v":-0.5679,"q2v":-0.6641,"cvpos":0.8003}},"lxr_fc_rights":0.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5713,"q2v":-0.6641,"cvpos":0.794}},"lxr_fc_rights":0.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5713,"q2v":-0.6641,"cvpos":0.7954}},"lxr_fc_rights":0.97},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5713,"q2v":-0.6641,"cvpos":0.7967}},"lxr_fc_rights":0.97},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001280,"pb":-0.4,"sp":1,"statistics":{"pb":{"q8v":-0.3843,"q5v":-0.5713,"q2v":-0.6641,"cvpos":0.749}},"lxr_fc_rights":1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001280,"pb":-0.4,"sp":1,"statistics":{"pb":{"q8v":-0.3843,"q5v":-0.5713,"q2v":-0.6641,"cvpos":0.75}},"lxr_fc_rights":1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001280,"pb":-0.4,"sp":1,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5715,"q2v":-0.6641,"cvpos":0.7524}},"lxr_fc_rights":1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001280,"pb":-0.4,"sp":1,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5715,"q2v":-0.6641,"cvpos":0.7537}},"lxr_fc_rights":1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001280,"pb":-0.4,"sp":1,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5717,"q2v":-0.6641,"cvpos":0.7547}},"lxr_fc_rights":1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001280,"pb":-0.4,"sp":1,"statistics":{"pb":{"q8v":-0.3843,"q5v":-0.5717,"q2v":-0.6641,"cvpos":0.7558}},"lxr_fc_rights":1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001280,"pb":-0.4,"sp":1,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5715,"q2v":-0.6641,"cvpos":0.7578}},"lxr_fc_rights":1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001280,"pb":-0.4,"sp":1,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5717,"q2v":-0.6641,"cvpos":0.7591}},"lxr_fc_rights":1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001280,"pb":-0.404,"sp":1.01,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5717,"q2v":-0.6641,"cvpos":0.7361}},"lxr_fc_rights":1.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.3884,"q5v":-0.5717,"q2v":-0.6641,"cvpos":0.7981}},"lxr_fc_rights":0.97},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001280,"pb":-0.388,"sp":0.97,"statistics":{"pb":{"q8v":-0.3843,"q5v":-0.5718,"q2v":-0.6641,"cvpos":0.7992}},"lxr_fc_rights":0.97}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T11:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":134935000,"t_y2y":-0.3215391886727942}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":182946000,"t_y2y":1.6804912886283496}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":198884000,"t_y2y":1.4596900944878979}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-268844000,"t_y2y":0.33105078504068275}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-17T10:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-432648000,"t_y2y":0.11433730056376433}}},"exchangeRate":1.1008,"influenceDate":"2024-03-17T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-401890000,"t_y2y":-0.04792573857265782}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-488502000,"t_y2y":-0.38883534479082266}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-04T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-383510000,"t_y2y":-0.20667413411196134}}},"exchangeRate":1.171,"influenceDate":"2022-08-04T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-351735000,"t_y2y":-0.07744123214909299}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001280}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2026-04-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2025-04-17T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001280,"reportDate":"2024-04-25T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":25.110237734011452,"cvpos":0.051771117166212535,"minv":16.01298093389054,"maxv":-0.25415254947171195,"avgv":32.23096757085361,"maxpv":44.393326501090286,"q2v":32.99576960576316,"q5v":-15.007855212806556,"q8v":-0.4730469939318124,"maxvd":"2024-04-22T16:00:00.000Z","minvd":"2026-03-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}