window.pageData = {"year":3,"startDate":"2023-06-19T00:37:15.248Z","endDate":"2026-06-19T00:37:15.248Z","volatilityDays":20,"stock":{"_id":1000000000001278,"stockCode":"01278","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"2010-10-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1278,"name":"中国新城镇","currency":"HKD","activeHkexNewsStockId":54300,"hkexNewsStockIds":[54300],"listingStatus":"normally_listed","companyName":"中國新城鎮發展有限公司","pinyin":"zgxcz","memoNum":1,"sharesPerLot":2500,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.871138047153734},"pb":{"mcw":0.40782126696078824},"ps_ttm":{"mcw":0.623148811459298},"dyr":{"mcw":0.034178228039348085}},"staticDividendYieldRatio":0.05410222552834489},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.china-newtown.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001278,"type":"tr_dri","cagr_p_r_fs":-0.15087852091553677,"cagr_p_r_fys":-0.11250000000000004,"cagr_p_r_y1":-0.1360455813953485,"cagr_p_r_y10":-0.10741600242691429,"cagr_p_r_y3":0.15565939939274154,"cagr_p_r_y5":-0.10259119985852827,"p_r_fs":-0.9717476186727692,"cagr_p_r_d30":-0.10126582278481,"cagr_p_r_d60":-0.11250000000000004,"cagr_p_r_d90":-0.10126582278480989,"last_data_date":"2026-06-17T16:00:00.000Z","period_date":"2010-10-21T16:00:00.000Z","cagr_p_r_d14":-0.10126582278481022,"cagr_p_r_d7":-0.04054054054054057}},"priceMetrics":{"pe_ttm":8.467802021838747,"pb":0.14683658340113598,"dyr":0.057746478873239436,"mc":690563495.607,"mc_om":690563495.607,"sp":0.071,"spc":0,"ta":39937,"to_r":0.000057833204700308184},"differentMarketStocks":[],"staticDividendYieldRatio":0.057746478873239436},"volatilityList":[{"date":"2023-06-19T16:00:00.000Z","value":0.7468885904342415},{"date":"2023-06-20T16:00:00.000Z","value":0.7332591199439341},{"date":"2023-06-22T16:00:00.000Z","value":0.7332591199439339},{"date":"2023-06-25T16:00:00.000Z","value":0.7144952139016548},{"date":"2023-06-26T16:00:00.000Z","value":0.7038942501276126},{"date":"2023-06-27T16:00:00.000Z","value":0.6226732849778714},{"date":"2023-06-28T16:00:00.000Z","value":0.6534549195038667},{"date":"2023-06-29T16:00:00.000Z","value":0.6777104016114286},{"date":"2023-07-02T16:00:00.000Z","value":0.6690193536116179},{"date":"2023-07-03T16:00:00.000Z","value":0.6803218609487621},{"date":"2023-07-04T16:00:00.000Z","value":0.681645761960767},{"date":"2023-07-05T16:00:00.000Z","value":0.6715218375914309},{"date":"2023-07-06T16:00:00.000Z","value":0.669177668472626},{"date":"2023-07-09T16:00:00.000Z","value":0.6996199702967748},{"date":"2023-07-10T16:00:00.000Z","value":0.6746364187641463},{"date":"2023-07-11T16:00:00.000Z","value":0.5793417551690888},{"date":"2023-07-12T16:00:00.000Z","value":0.5824338499346434},{"date":"2023-07-13T16:00:00.000Z","value":0.5859351397216431},{"date":"2023-07-17T16:00:00.000Z","value":0.5460466700924412},{"date":"2023-07-18T16:00:00.000Z","value":0.5480811220446463},{"date":"2023-07-19T16:00:00.000Z","value":0.5480811220446463},{"date":"2023-07-20T16:00:00.000Z","value":0.5320761347445784},{"date":"2023-07-23T16:00:00.000Z","value":0.4937850758842957},{"date":"2023-07-24T16:00:00.000Z","value":0.48339226427529863},{"date":"2023-07-25T16:00:00.000Z","value":0.5021498784138357},{"date":"2023-07-26T16:00:00.000Z","value":0.5021498784138357},{"date":"2023-07-27T16:00:00.000Z","value":0.5100258463699483},{"date":"2023-07-30T16:00:00.000Z","value":0.47129001973279816},{"date":"2023-07-31T16:00:00.000Z","value":0.46766590813506775},{"date":"2023-08-01T16:00:00.000Z","value":0.4542074036774425},{"date":"2023-08-02T16:00:00.000Z","value":0.43420897106776374},{"date":"2023-08-03T16:00:00.000Z","value":0.5731692421206682},{"date":"2023-08-06T16:00:00.000Z","value":0.6368389337511323},{"date":"2023-08-07T16:00:00.000Z","value":0.6631048158156845},{"date":"2023-08-08T16:00:00.000Z","value":0.666849741007473},{"date":"2023-08-09T16:00:00.000Z","value":0.6928707014460864},{"date":"2023-08-10T16:00:00.000Z","value":0.6630115822532795},{"date":"2023-08-13T16:00:00.000Z","value":0.6626738594117972},{"date":"2023-08-14T16:00:00.000Z","value":0.6705843278064293},{"date":"2023-08-15T16:00:00.000Z","value":0.7137001449028416},{"date":"2023-08-16T16:00:00.000Z","value":0.7137001449028416},{"date":"2023-08-17T16:00:00.000Z","value":0.8154330904786031},{"date":"2023-08-20T16:00:00.000Z","value":0.8737230836496818},{"date":"2023-08-21T16:00:00.000Z","value":0.9134285646576334},{"date":"2023-08-22T16:00:00.000Z","value":0.9400227230750985},{"date":"2023-08-23T16:00:00.000Z","value":0.9911709408936948},{"date":"2023-08-24T16:00:00.000Z","value":1.0470047631202548},{"date":"2023-08-27T16:00:00.000Z","value":1.1001504691713997},{"date":"2023-08-28T16:00:00.000Z","value":1.1416134036610979},{"date":"2023-08-29T16:00:00.000Z","value":1.138362508845622},{"date":"2023-08-30T16:00:00.000Z","value":1.2053608575154509},{"date":"2023-09-03T16:00:00.000Z","value":1.1802661323196502},{"date":"2023-09-04T16:00:00.000Z","value":1.144095876670239},{"date":"2023-09-05T16:00:00.000Z","value":1.1653381134304759},{"date":"2023-09-06T16:00:00.000Z","value":1.1854048535032724},{"date":"2023-09-10T16:00:00.000Z","value":1.1692556873185935},{"date":"2023-09-11T16:00:00.000Z","value":1.2018962376675397},{"date":"2023-09-12T16:00:00.000Z","value":1.3187250271535402},{"date":"2023-09-13T16:00:00.000Z","value":1.3255277906337137},{"date":"2023-09-14T16:00:00.000Z","value":1.2899342824912012},{"date":"2023-09-17T16:00:00.000Z","value":1.2882912981288042},{"date":"2023-09-18T16:00:00.000Z","value":1.2394043675319357},{"date":"2023-09-19T16:00:00.000Z","value":1.1974958099481494},{"date":"2023-09-20T16:00:00.000Z","value":1.1755845392408706},{"date":"2023-09-21T16:00:00.000Z","value":1.1225489383914538},{"date":"2023-09-24T16:00:00.000Z","value":1.0895377038673972},{"date":"2023-09-25T16:00:00.000Z","value":1.0224311359854836},{"date":"2023-09-26T16:00:00.000Z","value":0.9674895720939931},{"date":"2023-09-27T16:00:00.000Z","value":0.9156188794458386},{"date":"2023-09-28T16:00:00.000Z","value":0.9156188794458386},{"date":"2023-10-02T16:00:00.000Z","value":0.8293012543066672},{"date":"2023-10-03T16:00:00.000Z","value":0.8881169742648715},{"date":"2023-10-04T16:00:00.000Z","value":0.8879198504846458},{"date":"2023-10-05T16:00:00.000Z","value":1.0064142599191606},{"date":"2023-10-08T16:00:00.000Z","value":1.0876157264417323},{"date":"2023-10-09T16:00:00.000Z","value":1.0904278688602622},{"date":"2023-10-10T16:00:00.000Z","value":1.0524149994130185},{"date":"2023-10-11T16:00:00.000Z","value":0.887369869749307},{"date":"2023-10-12T16:00:00.000Z","value":0.9025574551083384},{"date":"2023-10-15T16:00:00.000Z","value":0.908782363883918},{"date":"2023-10-16T16:00:00.000Z","value":0.9065524845810419},{"date":"2023-10-17T16:00:00.000Z","value":0.9042296242611408},{"date":"2023-10-18T16:00:00.000Z","value":0.9028970183153728},{"date":"2023-10-19T16:00:00.000Z","value":0.9285749940987043},{"date":"2023-10-23T16:00:00.000Z","value":0.9615515541147466},{"date":"2023-10-24T16:00:00.000Z","value":0.9639794144722342},{"date":"2023-10-25T16:00:00.000Z","value":0.9790683542344051},{"date":"2023-10-26T16:00:00.000Z","value":0.9834609918045617},{"date":"2023-10-29T16:00:00.000Z","value":1.0307753468706007},{"date":"2023-10-30T16:00:00.000Z","value":1.0304637760510305},{"date":"2023-10-31T16:00:00.000Z","value":1.086198863817693},{"date":"2023-11-01T16:00:00.000Z","value":1.068185515558639},{"date":"2023-11-02T16:00:00.000Z","value":1.0349460615443717},{"date":"2023-11-05T16:00:00.000Z","value":0.8984080353783757},{"date":"2023-11-06T16:00:00.000Z","value":0.7357478121305924},{"date":"2023-11-07T16:00:00.000Z","value":0.7396687816804989},{"date":"2023-11-08T16:00:00.000Z","value":0.7356910788984934},{"date":"2023-11-09T16:00:00.000Z","value":0.7202534033814677},{"date":"2023-11-12T16:00:00.000Z","value":0.7619082239580008},{"date":"2023-11-13T16:00:00.000Z","value":0.7966119564257367},{"date":"2023-11-14T16:00:00.000Z","value":0.8521169681666834},{"date":"2023-11-15T16:00:00.000Z","value":0.8571944996628231},{"date":"2023-11-16T16:00:00.000Z","value":0.8577342187410938},{"date":"2023-11-19T16:00:00.000Z","value":0.8285839972344123},{"date":"2023-11-20T16:00:00.000Z","value":0.7817356641647746},{"date":"2023-11-21T16:00:00.000Z","value":0.7764367115204681},{"date":"2023-11-22T16:00:00.000Z","value":0.7999501530863221},{"date":"2023-11-23T16:00:00.000Z","value":0.8749441062475407},{"date":"2023-11-26T16:00:00.000Z","value":0.8300867307719083},{"date":"2023-11-27T16:00:00.000Z","value":0.829201430541131},{"date":"2023-11-28T16:00:00.000Z","value":0.735315622044569},{"date":"2023-11-29T16:00:00.000Z","value":0.6992042671352192},{"date":"2023-11-30T16:00:00.000Z","value":0.6973260020635581},{"date":"2023-12-03T16:00:00.000Z","value":0.7062770003688512},{"date":"2023-12-04T16:00:00.000Z","value":0.7843570401531047},{"date":"2023-12-05T16:00:00.000Z","value":0.8311663148089556},{"date":"2023-12-06T16:00:00.000Z","value":0.8802734769049169},{"date":"2023-12-07T16:00:00.000Z","value":0.8873131901454667},{"date":"2023-12-10T16:00:00.000Z","value":0.8713415481221998},{"date":"2023-12-11T16:00:00.000Z","value":0.822807575071557},{"date":"2023-12-12T16:00:00.000Z","value":0.774385488116789},{"date":"2023-12-13T16:00:00.000Z","value":0.7733768826544849},{"date":"2023-12-14T16:00:00.000Z","value":0.7794009734507698},{"date":"2023-12-17T16:00:00.000Z","value":0.7808338320021129},{"date":"2023-12-18T16:00:00.000Z","value":0.7944906268952993},{"date":"2023-12-19T16:00:00.000Z","value":0.8032733877359884},{"date":"2023-12-20T16:00:00.000Z","value":0.7965110505417629},{"date":"2023-12-21T16:00:00.000Z","value":0.7157015842416746},{"date":"2023-12-26T16:00:00.000Z","value":0.725141978782005},{"date":"2023-12-27T16:00:00.000Z","value":0.725141978782005},{"date":"2023-12-28T16:00:00.000Z","value":0.7682177180727212},{"date":"2024-01-01T16:00:00.000Z","value":0.800484645928533},{"date":"2024-01-02T16:00:00.000Z","value":0.8004846459285331},{"date":"2024-01-03T16:00:00.000Z","value":0.7948470277620472},{"date":"2024-01-04T16:00:00.000Z","value":0.7515152777909474},{"date":"2024-01-07T16:00:00.000Z","value":0.6908736402764614},{"date":"2024-01-08T16:00:00.000Z","value":0.6283514008581852},{"date":"2024-01-09T16:00:00.000Z","value":0.6578515916100858},{"date":"2024-01-10T16:00:00.000Z","value":0.6182652293423875},{"date":"2024-01-11T16:00:00.000Z","value":0.6182652293423876},{"date":"2024-01-14T16:00:00.000Z","value":0.6571100241832717},{"date":"2024-01-15T16:00:00.000Z","value":0.6460062927461323},{"date":"2024-01-16T16:00:00.000Z","value":0.6402099440606274},{"date":"2024-01-17T16:00:00.000Z","value":0.6505111223633838},{"date":"2024-01-18T16:00:00.000Z","value":0.7113986861096654},{"date":"2024-01-21T16:00:00.000Z","value":0.708813130782135},{"date":"2024-01-22T16:00:00.000Z","value":0.7441403156305889},{"date":"2024-01-23T16:00:00.000Z","value":0.7812828893543513},{"date":"2024-01-24T16:00:00.000Z","value":0.7747610583119667},{"date":"2024-01-25T16:00:00.000Z","value":0.7747610583119667},{"date":"2024-01-28T16:00:00.000Z","value":0.856791988004948},{"date":"2024-01-29T16:00:00.000Z","value":0.8540546557863578},{"date":"2024-01-30T16:00:00.000Z","value":0.8540546557863578},{"date":"2024-01-31T16:00:00.000Z","value":0.8781898402325982},{"date":"2024-02-01T16:00:00.000Z","value":0.8495775423648759},{"date":"2024-02-04T16:00:00.000Z","value":0.8579324142763376},{"date":"2024-02-05T16:00:00.000Z","value":0.8596096162604654},{"date":"2024-02-06T16:00:00.000Z","value":0.8279300758383787},{"date":"2024-02-07T16:00:00.000Z","value":0.8279300758383787},{"date":"2024-02-08T16:00:00.000Z","value":0.8279300758383787},{"date":"2024-02-13T16:00:00.000Z","value":0.8106787870085417},{"date":"2024-02-14T16:00:00.000Z","value":0.8072595982676233},{"date":"2024-02-15T16:00:00.000Z","value":0.8078467897070778},{"date":"2024-02-18T16:00:00.000Z","value":0.8015249488347054},{"date":"2024-02-19T16:00:00.000Z","value":0.8855457480835542},{"date":"2024-02-20T16:00:00.000Z","value":0.88391689184946},{"date":"2024-02-21T16:00:00.000Z","value":0.9191626692468561},{"date":"2024-02-22T16:00:00.000Z","value":0.8989988857809461},{"date":"2024-02-25T16:00:00.000Z","value":0.8989988857809461},{"date":"2024-02-26T16:00:00.000Z","value":0.9007911712865172},{"date":"2024-02-27T16:00:00.000Z","value":0.7880010690494292},{"date":"2024-02-28T16:00:00.000Z","value":0.8622914796919674},{"date":"2024-02-29T16:00:00.000Z","value":0.9197890453698455},{"date":"2024-03-03T16:00:00.000Z","value":0.9057418851770241},{"date":"2024-03-04T16:00:00.000Z","value":0.9949597200859872},{"date":"2024-03-05T16:00:00.000Z","value":1.0150173359981902},{"date":"2024-03-06T16:00:00.000Z","value":1.0283058853693483},{"date":"2024-03-07T16:00:00.000Z","value":1.0283058853693483},{"date":"2024-03-10T16:00:00.000Z","value":1.0283058853693483},{"date":"2024-03-11T16:00:00.000Z","value":1.0353294119762544},{"date":"2024-03-12T16:00:00.000Z","value":1.0217668026913957},{"date":"2024-03-13T16:00:00.000Z","value":1.0239921448944989},{"date":"2024-03-14T16:00:00.000Z","value":1.0219994160945973},{"date":"2024-03-17T16:00:00.000Z","value":1.0219994160945973},{"date":"2024-03-18T16:00:00.000Z","value":0.8880584040722352},{"date":"2024-03-19T16:00:00.000Z","value":0.8877617434193912},{"date":"2024-03-20T16:00:00.000Z","value":0.7949663226318382},{"date":"2024-03-21T16:00:00.000Z","value":0.7886278979626714},{"date":"2024-03-24T16:00:00.000Z","value":0.7884899246096991},{"date":"2024-03-25T16:00:00.000Z","value":0.7858039489779238},{"date":"2024-03-26T16:00:00.000Z","value":0.7362938163109349},{"date":"2024-03-27T16:00:00.000Z","value":0.6491694219140424},{"date":"2024-04-01T16:00:00.000Z","value":0.5782981234224228},{"date":"2024-04-02T16:00:00.000Z","value":0.5811055185450544},{"date":"2024-04-04T16:00:00.000Z","value":0.4714999953538217},{"date":"2024-04-07T16:00:00.000Z","value":0.4649083875040799},{"date":"2024-04-08T16:00:00.000Z","value":0.42516219633325053},{"date":"2024-04-09T16:00:00.000Z","value":0.42516219633325053},{"date":"2024-04-10T16:00:00.000Z","value":0.443429094610559},{"date":"2024-04-11T16:00:00.000Z","value":0.43495247716604335},{"date":"2024-04-14T16:00:00.000Z","value":0.4310938041865051},{"date":"2024-04-15T16:00:00.000Z","value":0.690962252113127},{"date":"2024-04-16T16:00:00.000Z","value":0.6936139267356674},{"date":"2024-04-17T16:00:00.000Z","value":0.6960992424549143},{"date":"2024-04-18T16:00:00.000Z","value":0.6741038868412036},{"date":"2024-04-21T16:00:00.000Z","value":0.6901807810108926},{"date":"2024-04-22T16:00:00.000Z","value":0.7033460621871187},{"date":"2024-04-23T16:00:00.000Z","value":0.7130403337976087},{"date":"2024-04-24T16:00:00.000Z","value":0.791125047210099},{"date":"2024-04-25T16:00:00.000Z","value":0.8318648703506478},{"date":"2024-04-28T16:00:00.000Z","value":1.0770960224839092},{"date":"2024-04-29T16:00:00.000Z","value":1.2010075556103013},{"date":"2024-05-01T16:00:00.000Z","value":1.2621218268778882},{"date":"2024-05-02T16:00:00.000Z","value":1.2631522956684904},{"date":"2024-05-05T16:00:00.000Z","value":1.2692442363492256},{"date":"2024-05-06T16:00:00.000Z","value":1.2517996643523155},{"date":"2024-05-07T16:00:00.000Z","value":1.2685985644219866},{"date":"2024-05-08T16:00:00.000Z","value":1.2737077661610963},{"date":"2024-05-09T16:00:00.000Z","value":1.2684902147883894},{"date":"2024-05-12T16:00:00.000Z","value":1.2679551658177228},{"date":"2024-05-13T16:00:00.000Z","value":1.2631374720441766},{"date":"2024-05-15T16:00:00.000Z","value":1.3409460521049175},{"date":"2024-05-16T16:00:00.000Z","value":1.3970766395922323},{"date":"2024-05-19T16:00:00.000Z","value":1.4633441980309125},{"date":"2024-05-20T16:00:00.000Z","value":1.4690635113458588},{"date":"2024-05-21T16:00:00.000Z","value":1.4497191034407644},{"date":"2024-05-22T16:00:00.000Z","value":1.4830104188004734},{"date":"2024-05-23T16:00:00.000Z","value":1.4820304648505882},{"date":"2024-05-26T16:00:00.000Z","value":1.422443848783129},{"date":"2024-05-27T16:00:00.000Z","value":1.4125203218352642},{"date":"2024-05-28T16:00:00.000Z","value":1.2568449253460527},{"date":"2024-05-29T16:00:00.000Z","value":1.1313867690602473},{"date":"2024-05-30T16:00:00.000Z","value":1.067602749262882},{"date":"2024-06-02T16:00:00.000Z","value":1.0652885357956807},{"date":"2024-06-03T16:00:00.000Z","value":1.0269149542670433},{"date":"2024-06-04T16:00:00.000Z","value":1.0334774972107728},{"date":"2024-06-05T16:00:00.000Z","value":1.0023511555148457},{"date":"2024-06-06T16:00:00.000Z","value":1.0586851606427001},{"date":"2024-06-10T16:00:00.000Z","value":1.0557478923903794},{"date":"2024-06-11T16:00:00.000Z","value":1.0885733490495695},{"date":"2024-06-12T16:00:00.000Z","value":1.0885733490495695},{"date":"2024-06-13T16:00:00.000Z","value":0.8387936576089333},{"date":"2024-06-16T16:00:00.000Z","value":0.7489696919319623},{"date":"2024-06-17T16:00:00.000Z","value":0.5732826030171602},{"date":"2024-06-18T16:00:00.000Z","value":0.5734269799877789},{"date":"2024-06-19T16:00:00.000Z","value":0.6045809981668603},{"date":"2024-06-20T16:00:00.000Z","value":0.5531347533006713},{"date":"2024-06-23T16:00:00.000Z","value":0.5452254701828891},{"date":"2024-06-24T16:00:00.000Z","value":0.5368544766100564},{"date":"2024-06-25T16:00:00.000Z","value":0.5457845125440943},{"date":"2024-06-26T16:00:00.000Z","value":0.6094582025675939},{"date":"2024-06-27T16:00:00.000Z","value":0.6581411045181277},{"date":"2024-07-01T16:00:00.000Z","value":0.6575458272717122},{"date":"2024-07-02T16:00:00.000Z","value":0.6630022900371835},{"date":"2024-07-03T16:00:00.000Z","value":0.6610449703709206},{"date":"2024-07-04T16:00:00.000Z","value":0.6585610495183265},{"date":"2024-07-07T16:00:00.000Z","value":0.6636479825591013},{"date":"2024-07-08T16:00:00.000Z","value":0.5934552597010897},{"date":"2024-07-09T16:00:00.000Z","value":0.6171579215914955},{"date":"2024-07-10T16:00:00.000Z","value":0.5425226600504605},{"date":"2024-07-11T16:00:00.000Z","value":0.5720209818896065},{"date":"2024-07-14T16:00:00.000Z","value":0.5720209818896064},{"date":"2024-07-15T16:00:00.000Z","value":0.6257742773864713},{"date":"2024-07-16T16:00:00.000Z","value":0.6489632837430414},{"date":"2024-07-17T16:00:00.000Z","value":0.6656248411108998},{"date":"2024-07-18T16:00:00.000Z","value":0.6276081342369344},{"date":"2024-07-21T16:00:00.000Z","value":0.6264115803447294},{"date":"2024-07-22T16:00:00.000Z","value":0.6274966245976376},{"date":"2024-07-23T16:00:00.000Z","value":0.6274966245976376},{"date":"2024-07-24T16:00:00.000Z","value":0.6967255995446144},{"date":"2024-07-25T16:00:00.000Z","value":0.6357011828711757},{"date":"2024-07-28T16:00:00.000Z","value":0.5922207269042036},{"date":"2024-07-29T16:00:00.000Z","value":0.667031746263183},{"date":"2024-07-30T16:00:00.000Z","value":0.6598166897793447},{"date":"2024-07-31T16:00:00.000Z","value":0.6598166897793447},{"date":"2024-08-01T16:00:00.000Z","value":0.6575589376338531},{"date":"2024-08-04T16:00:00.000Z","value":0.6539914698012016},{"date":"2024-08-05T16:00:00.000Z","value":0.8140521172523116},{"date":"2024-08-06T16:00:00.000Z","value":0.7982494101633554},{"date":"2024-08-07T16:00:00.000Z","value":0.8403833846605693},{"date":"2024-08-08T16:00:00.000Z","value":0.812988281808038},{"date":"2024-08-11T16:00:00.000Z","value":0.8397699872867174},{"date":"2024-08-12T16:00:00.000Z","value":0.8140457102463805},{"date":"2024-08-13T16:00:00.000Z","value":0.785959572130318},{"date":"2024-08-14T16:00:00.000Z","value":0.776733364690799},{"date":"2024-08-15T16:00:00.000Z","value":0.7904606152633881},{"date":"2024-08-18T16:00:00.000Z","value":0.8472163220729987},{"date":"2024-08-19T16:00:00.000Z","value":0.8585563262165563},{"date":"2024-08-20T16:00:00.000Z","value":0.8585563262165563},{"date":"2024-08-21T16:00:00.000Z","value":0.8155420478916205},{"date":"2024-08-22T16:00:00.000Z","value":0.8063852640552963},{"date":"2024-08-25T16:00:00.000Z","value":0.8020787775259745},{"date":"2024-08-26T16:00:00.000Z","value":0.7381090524842252},{"date":"2024-08-27T16:00:00.000Z","value":0.7836216429124773},{"date":"2024-08-28T16:00:00.000Z","value":0.8136005018817459},{"date":"2024-08-29T16:00:00.000Z","value":0.813205346044582},{"date":"2024-09-01T16:00:00.000Z","value":0.8134947416727804},{"date":"2024-09-02T16:00:00.000Z","value":0.6544735620683046},{"date":"2024-09-03T16:00:00.000Z","value":0.6424836291990238},{"date":"2024-09-04T16:00:00.000Z","value":0.5837169161876887},{"date":"2024-09-08T16:00:00.000Z","value":0.5836348097146635},{"date":"2024-09-09T16:00:00.000Z","value":0.537124816347111},{"date":"2024-09-10T16:00:00.000Z","value":0.537124816347111},{"date":"2024-09-11T16:00:00.000Z","value":0.553715244554284},{"date":"2024-09-12T16:00:00.000Z","value":0.553715244554284},{"date":"2024-09-15T16:00:00.000Z","value":0.5392400272601817},{"date":"2024-09-16T16:00:00.000Z","value":0.41990597076365593},{"date":"2024-09-18T16:00:00.000Z","value":0.419905970763656},{"date":"2024-09-19T16:00:00.000Z","value":0.419905970763656},{"date":"2024-09-22T16:00:00.000Z","value":0.4502192869649708},{"date":"2024-09-23T16:00:00.000Z","value":0.4502192869649708},{"date":"2024-09-24T16:00:00.000Z","value":0.5124669662671273},{"date":"2024-09-25T16:00:00.000Z","value":0.5155068640956219},{"date":"2024-09-26T16:00:00.000Z","value":0.5082079908789758},{"date":"2024-09-29T16:00:00.000Z","value":0.4851611247387862},{"date":"2024-10-01T16:00:00.000Z","value":0.7075653939847873},{"date":"2024-10-02T16:00:00.000Z","value":0.6994951676280479},{"date":"2024-10-03T16:00:00.000Z","value":0.6920775080946063},{"date":"2024-10-06T16:00:00.000Z","value":0.6885278159146528},{"date":"2024-10-07T16:00:00.000Z","value":0.7790645345260871},{"date":"2024-10-08T16:00:00.000Z","value":0.7712731282363898},{"date":"2024-10-09T16:00:00.000Z","value":0.7762425788125681},{"date":"2024-10-13T16:00:00.000Z","value":0.8104139842740732},{"date":"2024-10-14T16:00:00.000Z","value":0.8557917430582893},{"date":"2024-10-15T16:00:00.000Z","value":0.9146599935111438},{"date":"2024-10-16T16:00:00.000Z","value":1.0759628144091185},{"date":"2024-10-17T16:00:00.000Z","value":1.1302613809669058},{"date":"2024-10-20T16:00:00.000Z","value":1.3380847825660924},{"date":"2024-10-21T16:00:00.000Z","value":1.6339269137793557},{"date":"2024-10-22T16:00:00.000Z","value":1.618776298974334},{"date":"2024-10-23T16:00:00.000Z","value":1.618776298974334},{"date":"2024-10-24T16:00:00.000Z","value":1.6175334367412408},{"date":"2024-10-27T16:00:00.000Z","value":1.6176770291032965},{"date":"2024-10-28T16:00:00.000Z","value":1.5891730641852428},{"date":"2024-10-29T16:00:00.000Z","value":1.5887782003024908},{"date":"2024-10-30T16:00:00.000Z","value":1.4828019892903876},{"date":"2024-10-31T16:00:00.000Z","value":1.4770186240520284},{"date":"2024-11-03T16:00:00.000Z","value":1.464151320096098},{"date":"2024-11-04T16:00:00.000Z","value":1.4646234269587004},{"date":"2024-11-05T16:00:00.000Z","value":1.4554224684520658},{"date":"2024-11-06T16:00:00.000Z","value":1.4800131290884144},{"date":"2024-11-07T16:00:00.000Z","value":1.4800915135676036},{"date":"2024-11-10T16:00:00.000Z","value":1.4829751955803838},{"date":"2024-11-11T16:00:00.000Z","value":1.466771388789844},{"date":"2024-11-12T16:00:00.000Z","value":1.4145820342109396},{"date":"2024-11-13T16:00:00.000Z","value":1.3287915068697858},{"date":"2024-11-14T16:00:00.000Z","value":1.270887422783032},{"date":"2024-11-17T16:00:00.000Z","value":0.9529460230714135},{"date":"2024-11-18T16:00:00.000Z","value":0.4842000630319586},{"date":"2024-11-19T16:00:00.000Z","value":0.4679780657431156},{"date":"2024-11-20T16:00:00.000Z","value":0.47577535986373615},{"date":"2024-11-21T16:00:00.000Z","value":0.4707526779035269},{"date":"2024-11-24T16:00:00.000Z","value":0.47672972266806674},{"date":"2024-11-25T16:00:00.000Z","value":0.5386077965410573},{"date":"2024-11-26T16:00:00.000Z","value":0.5386077965410573},{"date":"2024-11-27T16:00:00.000Z","value":0.5386077965410573},{"date":"2024-11-28T16:00:00.000Z","value":0.5360927411159468},{"date":"2024-12-01T16:00:00.000Z","value":0.5360927411159468},{"date":"2024-12-02T16:00:00.000Z","value":0.5307883686407324},{"date":"2024-12-03T16:00:00.000Z","value":0.4806449749953117},{"date":"2024-12-04T16:00:00.000Z","value":0.41172391010632126},{"date":"2024-12-05T16:00:00.000Z","value":0.4197717467146712},{"date":"2024-12-08T16:00:00.000Z","value":0.44516064919578024},{"date":"2024-12-09T16:00:00.000Z","value":0.4584939767712489},{"date":"2024-12-10T16:00:00.000Z","value":0.4579740734558532},{"date":"2024-12-11T16:00:00.000Z","value":0.5096064025429643},{"date":"2024-12-12T16:00:00.000Z","value":0.48395686949493666},{"date":"2024-12-15T16:00:00.000Z","value":0.48693509354102515},{"date":"2024-12-16T16:00:00.000Z","value":0.5388311502036375},{"date":"2024-12-17T16:00:00.000Z","value":0.5560995014675},{"date":"2024-12-18T16:00:00.000Z","value":0.5565691716469199},{"date":"2024-12-19T16:00:00.000Z","value":0.5540328419288607},{"date":"2024-12-22T16:00:00.000Z","value":0.5494562449029106},{"date":"2024-12-23T16:00:00.000Z","value":0.49442472973448953},{"date":"2024-12-26T16:00:00.000Z","value":0.5079399439211674},{"date":"2024-12-29T16:00:00.000Z","value":0.5224712222944895},{"date":"2024-12-30T16:00:00.000Z","value":0.5224712222944895},{"date":"2025-01-01T16:00:00.000Z","value":0.5224712222944895},{"date":"2025-01-02T16:00:00.000Z","value":0.5224712222944895},{"date":"2025-01-05T16:00:00.000Z","value":0.5224712222944895},{"date":"2025-01-06T16:00:00.000Z","value":0.5224712222944895},{"date":"2025-01-07T16:00:00.000Z","value":0.5190480605529928},{"date":"2025-01-08T16:00:00.000Z","value":0.464039347884956},{"date":"2025-01-09T16:00:00.000Z","value":0.5083101563121039},{"date":"2025-01-12T16:00:00.000Z","value":0.50623302167662},{"date":"2025-01-13T16:00:00.000Z","value":0.6296060794326638},{"date":"2025-01-14T16:00:00.000Z","value":0.7011639228476285},{"date":"2025-01-15T16:00:00.000Z","value":0.8708712346849095},{"date":"2025-01-16T16:00:00.000Z","value":0.941911166353409},{"date":"2025-01-19T16:00:00.000Z","value":0.9683212157109348},{"date":"2025-01-20T16:00:00.000Z","value":1.0958923187473466},{"date":"2025-01-21T16:00:00.000Z","value":1.0998097181073656},{"date":"2025-01-22T16:00:00.000Z","value":1.1585630481685145},{"date":"2025-01-23T16:00:00.000Z","value":1.1678764106125135},{"date":"2025-01-26T16:00:00.000Z","value":1.1748966706547102},{"date":"2025-01-27T16:00:00.000Z","value":1.1694147522837455},{"date":"2025-02-02T16:00:00.000Z","value":1.2429111891588103},{"date":"2025-02-03T16:00:00.000Z","value":1.2839510528369258},{"date":"2025-02-04T16:00:00.000Z","value":1.2851522750420337},{"date":"2025-02-05T16:00:00.000Z","value":1.2909645857036411},{"date":"2025-02-06T16:00:00.000Z","value":1.2962008852020548},{"date":"2025-02-09T16:00:00.000Z","value":1.2978051213822457},{"date":"2025-02-10T16:00:00.000Z","value":1.3177616265801098},{"date":"2025-02-11T16:00:00.000Z","value":1.299701906637676},{"date":"2025-02-12T16:00:00.000Z","value":1.299701906637676},{"date":"2025-02-13T16:00:00.000Z","value":1.2140511680745016},{"date":"2025-02-16T16:00:00.000Z","value":1.1802302870860129},{"date":"2025-02-17T16:00:00.000Z","value":1.0639920144165125},{"date":"2025-02-18T16:00:00.000Z","value":1.0197432434372307},{"date":"2025-02-19T16:00:00.000Z","value":0.9826733308629699},{"date":"2025-02-20T16:00:00.000Z","value":0.8499246961060402},{"date":"2025-02-23T16:00:00.000Z","value":0.8700600480083107},{"date":"2025-02-24T16:00:00.000Z","value":0.7844811737508279},{"date":"2025-02-25T16:00:00.000Z","value":0.790525021317191},{"date":"2025-02-26T16:00:00.000Z","value":0.7757278914318287},{"date":"2025-02-27T16:00:00.000Z","value":0.8458478312894411},{"date":"2025-03-02T16:00:00.000Z","value":0.7465554238763069},{"date":"2025-03-03T16:00:00.000Z","value":0.6915935848066619},{"date":"2025-03-04T16:00:00.000Z","value":0.6883236968086315},{"date":"2025-03-05T16:00:00.000Z","value":0.6890111962106733},{"date":"2025-03-06T16:00:00.000Z","value":0.6813775159268991},{"date":"2025-03-09T16:00:00.000Z","value":0.678579694308915},{"date":"2025-03-10T16:00:00.000Z","value":0.6347439587379557},{"date":"2025-03-11T16:00:00.000Z","value":0.6320344387376232},{"date":"2025-03-12T16:00:00.000Z","value":0.632935626125193},{"date":"2025-03-13T16:00:00.000Z","value":0.6313541955534921},{"date":"2025-03-16T16:00:00.000Z","value":0.6299629628687263},{"date":"2025-03-17T16:00:00.000Z","value":0.6112525530884632},{"date":"2025-03-18T16:00:00.000Z","value":0.5639324133785729},{"date":"2025-03-19T16:00:00.000Z","value":0.5605637225440674},{"date":"2025-03-20T16:00:00.000Z","value":0.6236019422300054},{"date":"2025-03-23T16:00:00.000Z","value":0.5864288540089979},{"date":"2025-03-24T16:00:00.000Z","value":0.6457334410465287},{"date":"2025-03-25T16:00:00.000Z","value":0.7209155506428839},{"date":"2025-03-26T16:00:00.000Z","value":0.7674101410078031},{"date":"2025-03-27T16:00:00.000Z","value":0.6994575922844526},{"date":"2025-03-30T16:00:00.000Z","value":0.6791686707907618},{"date":"2025-03-31T16:00:00.000Z","value":0.7432579353691326},{"date":"2025-04-01T16:00:00.000Z","value":0.795491363199468},{"date":"2025-04-02T16:00:00.000Z","value":0.7952111832855606},{"date":"2025-04-06T16:00:00.000Z","value":0.7925903278081474},{"date":"2025-04-07T16:00:00.000Z","value":0.7925903278081474},{"date":"2025-04-08T16:00:00.000Z","value":0.7925903278081474},{"date":"2025-04-09T16:00:00.000Z","value":0.8177241282657243},{"date":"2025-04-10T16:00:00.000Z","value":0.8136714412159896},{"date":"2025-04-13T16:00:00.000Z","value":0.8337305990389774},{"date":"2025-04-14T16:00:00.000Z","value":0.8337305990389774},{"date":"2025-04-15T16:00:00.000Z","value":0.8155765082072551},{"date":"2025-04-16T16:00:00.000Z","value":0.8959909006587515},{"date":"2025-04-21T16:00:00.000Z","value":0.8959909006587515},{"date":"2025-04-22T16:00:00.000Z","value":0.8667546187479876},{"date":"2025-04-23T16:00:00.000Z","value":0.905538153350805},{"date":"2025-04-24T16:00:00.000Z","value":0.9596081553634669},{"date":"2025-04-27T16:00:00.000Z","value":0.8933652999457814},{"date":"2025-04-28T16:00:00.000Z","value":0.8668765892956973},{"date":"2025-04-29T16:00:00.000Z","value":0.8623237124590559},{"date":"2025-05-01T16:00:00.000Z","value":0.8574543551569455},{"date":"2025-05-05T16:00:00.000Z","value":0.9220329426916468},{"date":"2025-05-06T16:00:00.000Z","value":0.8787913893387264},{"date":"2025-05-07T16:00:00.000Z","value":0.8801641301067693},{"date":"2025-05-08T16:00:00.000Z","value":0.9086459495557597},{"date":"2025-05-11T16:00:00.000Z","value":0.940173049888192},{"date":"2025-05-12T16:00:00.000Z","value":0.9398191993945234},{"date":"2025-05-13T16:00:00.000Z","value":0.9889497607770054},{"date":"2025-05-14T16:00:00.000Z","value":0.9889497607770054},{"date":"2025-05-15T16:00:00.000Z","value":0.969094289581121},{"date":"2025-05-18T16:00:00.000Z","value":0.969094289581121},{"date":"2025-05-19T16:00:00.000Z","value":0.9701454517835824},{"date":"2025-05-20T16:00:00.000Z","value":0.9035671221427882},{"date":"2025-05-21T16:00:00.000Z","value":0.9387455323523719},{"date":"2025-05-22T16:00:00.000Z","value":0.9318044693426402},{"date":"2025-05-25T16:00:00.000Z","value":0.9163534876697774},{"date":"2025-05-26T16:00:00.000Z","value":0.8086823059322928},{"date":"2025-05-27T16:00:00.000Z","value":0.8128618469218188},{"date":"2025-05-28T16:00:00.000Z","value":0.7913826428354819},{"date":"2025-05-29T16:00:00.000Z","value":0.8232283521348995},{"date":"2025-06-01T16:00:00.000Z","value":0.8373114658117169},{"date":"2025-06-02T16:00:00.000Z","value":0.7167904792515505},{"date":"2025-06-03T16:00:00.000Z","value":0.7136116575532364},{"date":"2025-06-04T16:00:00.000Z","value":0.688056308583393},{"date":"2025-06-05T16:00:00.000Z","value":0.661169655779943},{"date":"2025-06-08T16:00:00.000Z","value":0.6392741577775524},{"date":"2025-06-09T16:00:00.000Z","value":0.6794439269240432},{"date":"2025-06-10T16:00:00.000Z","value":0.5875703798701716},{"date":"2025-06-11T16:00:00.000Z","value":0.593541340848742},{"date":"2025-06-12T16:00:00.000Z","value":0.6127098771987978},{"date":"2025-06-15T16:00:00.000Z","value":0.6349393058545295},{"date":"2025-06-16T16:00:00.000Z","value":0.6723675264576986},{"date":"2025-06-17T16:00:00.000Z","value":0.6800114177763807},{"date":"2025-06-18T16:00:00.000Z","value":0.6362429647836186},{"date":"2025-06-19T16:00:00.000Z","value":0.6321777544229997},{"date":"2025-06-22T16:00:00.000Z","value":0.6031916107335735},{"date":"2025-06-23T16:00:00.000Z","value":0.6000545684707659},{"date":"2025-06-24T16:00:00.000Z","value":0.6036688482563669},{"date":"2025-06-25T16:00:00.000Z","value":0.783107579860442},{"date":"2025-06-26T16:00:00.000Z","value":0.9057817788646526},{"date":"2025-06-29T16:00:00.000Z","value":1.1045150202926008},{"date":"2025-07-01T16:00:00.000Z","value":1.1306264837617275},{"date":"2025-07-02T16:00:00.000Z","value":1.1473626345315497},{"date":"2025-07-03T16:00:00.000Z","value":1.1517464848917958},{"date":"2025-07-06T16:00:00.000Z","value":1.1649103446718723},{"date":"2025-07-07T16:00:00.000Z","value":1.1614682176485847},{"date":"2025-07-08T16:00:00.000Z","value":1.155821820065453},{"date":"2025-07-09T16:00:00.000Z","value":1.164193349979249},{"date":"2025-07-10T16:00:00.000Z","value":1.1648539252080503},{"date":"2025-07-13T16:00:00.000Z","value":1.1469525010170774},{"date":"2025-07-14T16:00:00.000Z","value":1.1516352836835742},{"date":"2025-07-15T16:00:00.000Z","value":1.119734175352979},{"date":"2025-07-16T16:00:00.000Z","value":1.146297546113558},{"date":"2025-07-17T16:00:00.000Z","value":1.13436611647906},{"date":"2025-07-20T16:00:00.000Z","value":1.1503471104935066},{"date":"2025-07-21T16:00:00.000Z","value":1.1517180905999775},{"date":"2025-07-22T16:00:00.000Z","value":1.19487813302401},{"date":"2025-07-23T16:00:00.000Z","value":1.258357733136763},{"date":"2025-07-24T16:00:00.000Z","value":1.156534515590954},{"date":"2025-07-27T16:00:00.000Z","value":0.9968449412508492},{"date":"2025-07-28T16:00:00.000Z","value":0.8186724159665907},{"date":"2025-07-29T16:00:00.000Z","value":0.7688928818990879},{"date":"2025-07-30T16:00:00.000Z","value":0.7594115032849941},{"date":"2025-07-31T16:00:00.000Z","value":0.7262424515694271},{"date":"2025-08-03T16:00:00.000Z","value":0.7336463959815874},{"date":"2025-08-04T16:00:00.000Z","value":0.9236709328313064},{"date":"2025-08-05T16:00:00.000Z","value":0.9006967674616305},{"date":"2025-08-06T16:00:00.000Z","value":0.9635521565851405},{"date":"2025-08-07T16:00:00.000Z","value":1.06017166710435},{"date":"2025-08-10T16:00:00.000Z","value":1.0647469010920063},{"date":"2025-08-11T16:00:00.000Z","value":1.064168142349889},{"date":"2025-08-12T16:00:00.000Z","value":1.0705193207283032},{"date":"2025-08-13T16:00:00.000Z","value":1.0781030515389192},{"date":"2025-08-14T16:00:00.000Z","value":1.086052158158059},{"date":"2025-08-17T16:00:00.000Z","value":1.0847074873455511},{"date":"2025-08-18T16:00:00.000Z","value":1.1041091009060464},{"date":"2025-08-19T16:00:00.000Z","value":1.0385589902191599},{"date":"2025-08-20T16:00:00.000Z","value":1.0194487225041542},{"date":"2025-08-21T16:00:00.000Z","value":1.018490048825365},{"date":"2025-08-24T16:00:00.000Z","value":1.0196980957635182},{"date":"2025-08-25T16:00:00.000Z","value":1.0248456283265002},{"date":"2025-08-26T16:00:00.000Z","value":1.0221801756066522},{"date":"2025-08-27T16:00:00.000Z","value":0.9745282231964082},{"date":"2025-08-28T16:00:00.000Z","value":0.9526150168444105},{"date":"2025-08-31T16:00:00.000Z","value":0.9516124334169226},{"date":"2025-09-01T16:00:00.000Z","value":0.7839673847387578},{"date":"2025-09-02T16:00:00.000Z","value":0.7783322888640499},{"date":"2025-09-03T16:00:00.000Z","value":0.6837409259723035},{"date":"2025-09-04T16:00:00.000Z","value":0.5655132341159979},{"date":"2025-09-07T16:00:00.000Z","value":0.5908294998691551},{"date":"2025-09-08T16:00:00.000Z","value":0.5928959937968336},{"date":"2025-09-09T16:00:00.000Z","value":0.5932409720976415},{"date":"2025-09-10T16:00:00.000Z","value":0.6023554867185814},{"date":"2025-09-11T16:00:00.000Z","value":0.5993721467056523},{"date":"2025-09-14T16:00:00.000Z","value":0.594003024982561},{"date":"2025-09-15T16:00:00.000Z","value":0.5685381174406074},{"date":"2025-09-16T16:00:00.000Z","value":0.5214717118678848},{"date":"2025-09-17T16:00:00.000Z","value":0.4820407771032156},{"date":"2025-09-18T16:00:00.000Z","value":0.48157578408409796},{"date":"2025-09-21T16:00:00.000Z","value":0.47065341893721985},{"date":"2025-09-22T16:00:00.000Z","value":0.4693246554040323},{"date":"2025-09-23T16:00:00.000Z","value":0.472116804578209},{"date":"2025-09-24T16:00:00.000Z","value":0.4750988629054766},{"date":"2025-09-25T16:00:00.000Z","value":0.4824277513298868},{"date":"2025-09-28T16:00:00.000Z","value":0.5262337666919469},{"date":"2025-09-29T16:00:00.000Z","value":0.6218463358773031},{"date":"2025-10-01T16:00:00.000Z","value":0.6273132095560717},{"date":"2025-10-02T16:00:00.000Z","value":0.6274072878488209},{"date":"2025-10-05T16:00:00.000Z","value":0.6077469162072209},{"date":"2025-10-07T16:00:00.000Z","value":0.5793946207958501},{"date":"2025-10-08T16:00:00.000Z","value":0.577987993030769},{"date":"2025-10-09T16:00:00.000Z","value":0.566060837844653},{"date":"2025-10-12T16:00:00.000Z","value":0.5069133295334067},{"date":"2025-10-13T16:00:00.000Z","value":0.594943939416466},{"date":"2025-10-14T16:00:00.000Z","value":0.6500020844787234},{"date":"2025-10-15T16:00:00.000Z","value":0.6425831844880598},{"date":"2025-10-16T16:00:00.000Z","value":0.6496751952989103},{"date":"2025-10-19T16:00:00.000Z","value":0.6496751952989104},{"date":"2025-10-20T16:00:00.000Z","value":0.6899809042084254},{"date":"2025-10-21T16:00:00.000Z","value":0.6889607836796088},{"date":"2025-10-22T16:00:00.000Z","value":0.6991003133891379},{"date":"2025-10-23T16:00:00.000Z","value":0.7014513093794851},{"date":"2025-10-26T16:00:00.000Z","value":0.7015185680994133},{"date":"2025-10-27T16:00:00.000Z","value":0.6975945060369266},{"date":"2025-10-29T16:00:00.000Z","value":0.6614283722661971},{"date":"2025-10-30T16:00:00.000Z","value":0.5787951818190095},{"date":"2025-11-02T16:00:00.000Z","value":0.5731322910736907},{"date":"2025-11-03T16:00:00.000Z","value":0.5864701656995823},{"date":"2025-11-04T16:00:00.000Z","value":0.5873161501900127},{"date":"2025-11-05T16:00:00.000Z","value":0.5747335846120045},{"date":"2025-11-06T16:00:00.000Z","value":0.5747335846120045},{"date":"2025-11-09T16:00:00.000Z","value":0.5721022358805213},{"date":"2025-11-10T16:00:00.000Z","value":0.5847405201223319},{"date":"2025-11-11T16:00:00.000Z","value":0.5223210891941985},{"date":"2025-11-12T16:00:00.000Z","value":0.5048044001109229},{"date":"2025-11-13T16:00:00.000Z","value":0.549207280616369},{"date":"2025-11-16T16:00:00.000Z","value":0.5404287291064419},{"date":"2025-11-17T16:00:00.000Z","value":0.5619727104189601},{"date":"2025-11-18T16:00:00.000Z","value":0.5065100126626741},{"date":"2025-11-19T16:00:00.000Z","value":0.5421786961494346},{"date":"2025-11-20T16:00:00.000Z","value":0.5369822726286695},{"date":"2025-11-23T16:00:00.000Z","value":0.5284237550128223},{"date":"2025-11-24T16:00:00.000Z","value":0.5726469148924169},{"date":"2025-11-25T16:00:00.000Z","value":0.6341763962369774},{"date":"2025-11-26T16:00:00.000Z","value":0.6341763962369774},{"date":"2025-11-27T16:00:00.000Z","value":0.628434179349562},{"date":"2025-11-30T16:00:00.000Z","value":0.6314397030964468},{"date":"2025-12-01T16:00:00.000Z","value":0.6341318443711268},{"date":"2025-12-02T16:00:00.000Z","value":0.6262834372267023},{"date":"2025-12-03T16:00:00.000Z","value":0.6262834372267023},{"date":"2025-12-04T16:00:00.000Z","value":0.6262834372267024},{"date":"2025-12-07T16:00:00.000Z","value":0.6712702895436379},{"date":"2025-12-08T16:00:00.000Z","value":0.6746849539640484},{"date":"2025-12-09T16:00:00.000Z","value":0.6397229231173748},{"date":"2025-12-10T16:00:00.000Z","value":0.6068537469630517},{"date":"2025-12-11T16:00:00.000Z","value":0.5644227742338879},{"date":"2025-12-14T16:00:00.000Z","value":0.5658582929540872},{"date":"2025-12-15T16:00:00.000Z","value":0.5556771196570289},{"date":"2025-12-16T16:00:00.000Z","value":0.553527038771743},{"date":"2025-12-17T16:00:00.000Z","value":0.5883931291032051},{"date":"2025-12-18T16:00:00.000Z","value":0.5762102785245502},{"date":"2025-12-21T16:00:00.000Z","value":0.590300111543892},{"date":"2025-12-22T16:00:00.000Z","value":0.5487719804949954},{"date":"2025-12-23T16:00:00.000Z","value":0.46946406579783556},{"date":"2025-12-28T16:00:00.000Z","value":0.47716042222540556},{"date":"2025-12-29T16:00:00.000Z","value":0.47716042222540556},{"date":"2025-12-30T16:00:00.000Z","value":0.47444690740596623},{"date":"2026-01-01T16:00:00.000Z","value":0.5009808853807303},{"date":"2026-01-04T16:00:00.000Z","value":0.5273373171310185},{"date":"2026-01-05T16:00:00.000Z","value":0.5310126524974245},{"date":"2026-01-06T16:00:00.000Z","value":0.5310126524974245},{"date":"2026-01-07T16:00:00.000Z","value":0.6347835665355475},{"date":"2026-01-08T16:00:00.000Z","value":0.6751347645571502},{"date":"2026-01-11T16:00:00.000Z","value":0.6751695700677319},{"date":"2026-01-12T16:00:00.000Z","value":0.7202141646287035},{"date":"2026-01-13T16:00:00.000Z","value":0.7223593168951776},{"date":"2026-01-14T16:00:00.000Z","value":0.7225222956123842},{"date":"2026-01-15T16:00:00.000Z","value":0.7113176771550407},{"date":"2026-01-18T16:00:00.000Z","value":0.7236406402481985},{"date":"2026-01-19T16:00:00.000Z","value":0.6744289577534013},{"date":"2026-01-20T16:00:00.000Z","value":0.7218882945210924},{"date":"2026-01-21T16:00:00.000Z","value":0.7156488232496658},{"date":"2026-01-22T16:00:00.000Z","value":0.7156488232496658},{"date":"2026-01-25T16:00:00.000Z","value":0.7985621399100385},{"date":"2026-01-26T16:00:00.000Z","value":0.7980500654630777},{"date":"2026-01-27T16:00:00.000Z","value":0.818556793914052},{"date":"2026-01-28T16:00:00.000Z","value":0.8297240956136457},{"date":"2026-01-29T16:00:00.000Z","value":0.8067095567969822},{"date":"2026-02-01T16:00:00.000Z","value":0.8010254898309405},{"date":"2026-02-02T16:00:00.000Z","value":0.8010254898309405},{"date":"2026-02-03T16:00:00.000Z","value":0.8023008153795241},{"date":"2026-02-04T16:00:00.000Z","value":0.6662108572179776},{"date":"2026-02-05T16:00:00.000Z","value":0.6808188696317959},{"date":"2026-02-08T16:00:00.000Z","value":0.7135548930750255},{"date":"2026-02-09T16:00:00.000Z","value":0.6640552440332009},{"date":"2026-02-10T16:00:00.000Z","value":0.6863435523317117},{"date":"2026-02-11T16:00:00.000Z","value":0.6862507507342439},{"date":"2026-02-12T16:00:00.000Z","value":0.6880285074013195},{"date":"2026-02-15T16:00:00.000Z","value":0.7076781906802821},{"date":"2026-02-19T16:00:00.000Z","value":0.7076781906802821},{"date":"2026-02-22T16:00:00.000Z","value":0.6463089053862592},{"date":"2026-02-23T16:00:00.000Z","value":0.6724704438314989},{"date":"2026-02-24T16:00:00.000Z","value":0.6745862880738165},{"date":"2026-02-25T16:00:00.000Z","value":0.5743705584012819},{"date":"2026-02-26T16:00:00.000Z","value":0.5963727975176668},{"date":"2026-03-01T16:00:00.000Z","value":0.5696135860159982},{"date":"2026-03-02T16:00:00.000Z","value":0.5583364322159868},{"date":"2026-03-03T16:00:00.000Z","value":0.5427563670743437},{"date":"2026-03-04T16:00:00.000Z","value":0.5336934157403059},{"date":"2026-03-05T16:00:00.000Z","value":0.545807074377491},{"date":"2026-03-08T16:00:00.000Z","value":0.5429539308574443},{"date":"2026-03-09T16:00:00.000Z","value":0.5614999568108916},{"date":"2026-03-10T16:00:00.000Z","value":0.5112290007882293},{"date":"2026-03-11T16:00:00.000Z","value":0.4549629383395297},{"date":"2026-03-12T16:00:00.000Z","value":0.4508844813358661},{"date":"2026-03-15T16:00:00.000Z","value":0.43939836117639247},{"date":"2026-03-16T16:00:00.000Z","value":0.43934820144958714},{"date":"2026-03-17T16:00:00.000Z","value":0.47153109855458203},{"date":"2026-03-18T16:00:00.000Z","value":0.4205645670446272},{"date":"2026-03-19T16:00:00.000Z","value":0.4251639050141072},{"date":"2026-03-22T16:00:00.000Z","value":0.42565164073857037},{"date":"2026-03-23T16:00:00.000Z","value":0.40029876854953444},{"date":"2026-03-24T16:00:00.000Z","value":0.4383699392501551},{"date":"2026-03-25T16:00:00.000Z","value":0.5194808105836916},{"date":"2026-03-26T16:00:00.000Z","value":0.5382727833869039},{"date":"2026-03-29T16:00:00.000Z","value":0.5434191910153924},{"date":"2026-03-30T16:00:00.000Z","value":0.5377870924160764},{"date":"2026-03-31T16:00:00.000Z","value":0.5435433025015182},{"date":"2026-04-01T16:00:00.000Z","value":0.5458038156140766},{"date":"2026-04-07T16:00:00.000Z","value":0.5306918391330404},{"date":"2026-04-08T16:00:00.000Z","value":0.5306918391330404},{"date":"2026-04-09T16:00:00.000Z","value":0.5138838143887651},{"date":"2026-04-12T16:00:00.000Z","value":0.5604399562701567},{"date":"2026-04-13T16:00:00.000Z","value":0.5905649400060342},{"date":"2026-04-14T16:00:00.000Z","value":0.6141972907537886},{"date":"2026-04-15T16:00:00.000Z","value":0.618029740458251},{"date":"2026-04-16T16:00:00.000Z","value":0.629646681937466},{"date":"2026-04-19T16:00:00.000Z","value":0.6116726502266319},{"date":"2026-04-20T16:00:00.000Z","value":0.6036452758368004},{"date":"2026-04-21T16:00:00.000Z","value":0.6035102936022673},{"date":"2026-04-22T16:00:00.000Z","value":0.6009410409602991},{"date":"2026-04-23T16:00:00.000Z","value":0.6021339305733875},{"date":"2026-04-26T16:00:00.000Z","value":0.5753535238098827},{"date":"2026-04-27T16:00:00.000Z","value":0.48829210877039964},{"date":"2026-04-28T16:00:00.000Z","value":0.44990764175154957},{"date":"2026-04-29T16:00:00.000Z","value":0.44189744739828835},{"date":"2026-05-03T16:00:00.000Z","value":0.4418974473982883},{"date":"2026-05-04T16:00:00.000Z","value":0.45065775066991137},{"date":"2026-05-05T16:00:00.000Z","value":0.44957369099720595},{"date":"2026-05-06T16:00:00.000Z","value":0.4842246372056806},{"date":"2026-05-07T16:00:00.000Z","value":0.510975587757171},{"date":"2026-05-10T16:00:00.000Z","value":0.5137779966683342},{"date":"2026-05-11T16:00:00.000Z","value":0.4449681480932606},{"date":"2026-05-12T16:00:00.000Z","value":0.4151133505016352},{"date":"2026-05-13T16:00:00.000Z","value":0.37833719339893285},{"date":"2026-05-14T16:00:00.000Z","value":0.35562428923362926},{"date":"2026-05-17T16:00:00.000Z","value":0.33374525482243356},{"date":"2026-05-18T16:00:00.000Z","value":0.32012921288301177},{"date":"2026-05-19T16:00:00.000Z","value":0.32012921288301177},{"date":"2026-05-20T16:00:00.000Z","value":0.3203982496990203},{"date":"2026-05-21T16:00:00.000Z","value":0.3203982496990203},{"date":"2026-05-25T16:00:00.000Z","value":0.3205969702823088},{"date":"2026-05-26T16:00:00.000Z","value":0.32059697028230877},{"date":"2026-05-27T16:00:00.000Z","value":0.32059697028230877},{"date":"2026-05-28T16:00:00.000Z","value":0.32086561489710097},{"date":"2026-05-31T16:00:00.000Z","value":0.33135335072412136},{"date":"2026-06-01T16:00:00.000Z","value":0.32681904631403547},{"date":"2026-06-02T16:00:00.000Z","value":0.30564398996167114},{"date":"2026-06-03T16:00:00.000Z","value":0.32159846311731055},{"date":"2026-06-04T16:00:00.000Z","value":0.2743455831692866},{"date":"2026-06-07T16:00:00.000Z","value":0.31861412637955105},{"date":"2026-06-08T16:00:00.000Z","value":0.35431625877205136},{"date":"2026-06-09T16:00:00.000Z","value":0.3964222865689023},{"date":"2026-06-10T16:00:00.000Z","value":0.42456583643739326},{"date":"2026-06-11T16:00:00.000Z","value":0.4856505322587088},{"date":"2026-06-14T16:00:00.000Z","value":0.4866482697845505},{"date":"2026-06-15T16:00:00.000Z","value":0.554882811811256},{"date":"2026-06-16T16:00:00.000Z","value":0.58477987579587},{"date":"2026-06-17T16:00:00.000Z","value":0.58477987579587}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.05}]}