window.pageData = {"stock":{"_id":1000000000001278,"stockCode":"01278","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"2010-10-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1278,"name":"中国新城镇","currency":"HKD","activeHkexNewsStockId":54300,"hkexNewsStockIds":[54300],"listingStatus":"normally_listed","companyName":"中國新城鎮發展有限公司","pinyin":"zgxcz","memoNum":1,"sharesPerLot":2500,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.24031686934871},"pb":{"mcw":0.45918481689838003},"ps_ttm":{"mcw":0.7016320532344703},"dyr":{"mcw":0.030355115736691175}},"staticDividendYieldRatio":0.04805045234161303},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.china-newtown.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001278,"type":"tr_dri","cagr_p_r_fs":-0.14483507721496391,"cagr_p_r_fys":0,"cagr_p_r_y1":0.0464800000000003,"cagr_p_r_y10":-0.10137523047770736,"cagr_p_r_y3":0.21870178364954374,"cagr_p_r_y5":-0.11839694089967234,"p_r_fs":-0.9717476186727692,"cagr_p_r_d30":-0.036144578313252906,"cagr_p_r_d60":-0.036144578313252795,"cagr_p_r_d90":-0.05882352941176461,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2010-10-21T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":9.541185376719714,"pb":0.1654496714378997,"dyr":0.05125,"mc":778099713.36,"mc_om":778099713.36,"sp":0.08,"spc":0.0127,"ta":265222,"to_r":0.00034108738949915093},"staticDividendYieldRatio":0.05125},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001278,"tv":3317500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-27T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001278,"tv":120265,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-25T16:00:00.000Z","tv":7193160,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-21T16:00:00.000Z","tv":557500,"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001278,"tv":3737500,"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001278,"tv":76580,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-18T16:00:00.000Z","tv":7867500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-17T16:00:00.000Z","tv":3337500,"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001278,"tv":222500,"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001278,"tv":11747500,"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001278,"tv":12687500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-11T16:00:00.000Z","tv":9698871,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-10T16:00:00.000Z","tv":2290000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-07T16:00:00.000Z","tv":1780000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-06T16:00:00.000Z","tv":1347500,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-05-05T16:00:00.000Z","tv":17500,"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001278,"tv":1750000,"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001278,"tv":1960968,"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001278,"tv":137500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-28T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001278,"tv":2370000,"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001278,"tv":1260000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-23T16:00:00.000Z","tv":409387,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-22T16:00:00.000Z","tv":97500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-21T16:00:00.000Z","tv":502500,"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001278,"tv":1835000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-19T16:00:00.000Z","tv":864436,"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001278,"tv":62500,"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001278,"tv":1250000,"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001278,"tv":1082500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-13T16:00:00.000Z","tv":850000,"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001278,"tv":1576000,"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001278,"tv":1012500,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-04-08T16:00:00.000Z","tv":686580,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-04-07T16:00:00.000Z","tv":645000,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-04-01T16:00:00.000Z","tv":1985728,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-03-31T16:00:00.000Z","tv":97500,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-03-30T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-29T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001278,"tv":1520000,"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001278,"tv":5670000,"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001278,"tv":1315968,"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001278,"tv":5267500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-22T16:00:00.000Z","tv":1282500,"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001278,"tv":1005000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-18T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001278,"tv":1106887,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001278,"tv":1175000,"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001278,"tv":1602500,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001278,"tv":60000,"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001278,"tv":770000,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-03-09T16:00:00.000Z","tv":47500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-08T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-03-05T16:00:00.000Z","tv":112500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001278,"tv":80000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-02T16:00:00.000Z","tv":322500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-01T16:00:00.000Z","tv":204435,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-26T16:00:00.000Z","tv":251887,"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001278,"tv":307193,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-24T16:00:00.000Z","tv":185000,"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001278,"tv":527500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-22T16:00:00.000Z","tv":665000,"lxr_fc_rights":0.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001278,"tv":305000,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-02-15T16:00:00.000Z","tv":142500,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-02-12T16:00:00.000Z","tv":762500,"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001278,"tv":310000,"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001278,"tv":109387,"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001278,"tv":1245967,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-08T16:00:00.000Z","tv":165000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-05T16:00:00.000Z","tv":62500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-04T16:00:00.000Z","tv":352500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-03T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-02T16:00:00.000Z","tv":712500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-01T16:00:00.000Z","tv":27845,"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001278,"tv":72549,"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001278,"tv":305000,"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001278,"tv":1701678,"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001278,"tv":402500,"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001278,"tv":211877,"lxr_fc_rights":0.09},{"stockId":1000000000001278,"date":"2026-01-22T16:00:00.000Z","tv":1060481,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-21T16:00:00.000Z","tv":27500,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-20T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001278,"tv":295000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-15T16:00:00.000Z","tv":947179,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-14T16:00:00.000Z","tv":125138,"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001278,"tv":907875,"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001278,"tv":2799387,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-11T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-08T16:00:00.000Z","tv":719694,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001278,"tv":5505000,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001278,"tv":526820,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001278,"tv":1257500,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001278,"tv":11330150,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001278,"tv":50000,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001278,"tv":5530000,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001278,"tv":2450000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001278,"tv":248607,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001278,"tv":395000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001278,"tv":286887,"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001278,"tv":196274,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001278,"tv":219387,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001278,"tv":697500,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001278,"tv":55000,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001278,"tv":939377,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001278,"tv":29434,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001278,"tv":222500,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001278,"tv":633162,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001278,"tv":200344,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001278,"tv":32500,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001278,"tv":442953,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001278,"tv":39674,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001278,"tv":82193,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001278,"tv":807500,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001278,"tv":115000,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001278,"tv":152500,"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001278,"tv":57500,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001278,"tv":350000,"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001278,"tv":10948,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001278,"tv":3185000,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001278,"tv":112500,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001278,"tv":72574,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001278,"tv":322500,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001278,"tv":305000,"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001278,"tv":32500,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001278,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001278,"tv":322576,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001278,"tv":432500,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001278,"tv":190000,"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001278,"tv":35000,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001278,"tv":363160,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001278,"tv":558838,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001278,"tv":37500,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001278,"tv":236274,"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001278,"tv":1076274,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001278,"tv":162500,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001278,"tv":632,"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001278,"tv":165000,"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001278,"tv":286380,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001278,"tv":100274,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001278,"tv":460000,"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001278,"tv":865000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001278,"tv":1387500,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001278,"tv":2266887,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001278,"tv":245000,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001278,"tv":237500,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001278,"tv":72500,"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001278,"tv":1137213,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001278,"tv":2130000,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001278,"tv":1715000,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001278,"tv":4517987,"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001278,"tv":510000,"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001278,"tv":311053,"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001278,"tv":140000,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001278,"tv":407202,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001278,"tv":202328,"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001278,"tv":740000,"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001278,"tv":225344,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001278,"tv":682500,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001278,"tv":2881571,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001278,"tv":1812500,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001278,"tv":300000,"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001278,"tv":3557500,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001278,"tv":180000,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001278,"tv":1757500,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001278,"tv":1912622,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001278,"tv":181935,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001278,"tv":1259679,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001278,"tv":210000,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001278,"tv":3172500,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001278,"tv":3797500,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001278,"tv":1127500,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001278,"tv":2052500,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001278,"tv":1667500,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001278,"tv":547500,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001278,"tv":1385855,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001278,"tv":3200000,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001278,"tv":1391657,"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001278,"tv":7500,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001278,"tv":3599743,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001278,"tv":1452903,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001278,"tv":5317500,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001278,"tv":3012500,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001278,"tv":1757500,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001278,"tv":2842509,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001278,"tv":3355000,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001278,"tv":1490612,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001278,"tv":307500,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001278,"tv":1779080,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001278,"tv":1292500,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001278,"tv":1111274,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001278,"tv":580000,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001278,"tv":330000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001278,"tv":3153871,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001278,"tv":7591590,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001278,"tv":1867500,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001278,"tv":3602500,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001278,"tv":3555101,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001278,"tv":2195000,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001278,"tv":9672500,"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001278,"tv":3082178,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001278,"tv":3965000,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001278,"tv":607548,"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001278,"tv":2177500,"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001278,"tv":1283467,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001278,"tv":900718,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001278,"tv":2019167,"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001278,"tv":2324548,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001278,"tv":2277577,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001278,"tv":2052500,"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001278,"tv":3695670,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001278,"tv":4747500,"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001278,"tv":9776908,"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001278,"tv":6369838,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001278,"tv":3045015,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001278,"tv":21852500,"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001278,"tv":34015066,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001278,"tv":14040479,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001278,"tv":3055000,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001278,"tv":580757,"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001278,"tv":1410000,"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001278,"tv":790000,"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001278,"tv":1110000,"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001278,"tv":1609500,"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001278,"tv":619080,"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001278,"tv":2875004,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001278,"tv":812500,"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001278,"tv":537500,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001278,"tv":4203387,"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001278,"tv":13768546,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001278,"tv":3180000,"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001278,"tv":550000,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001278,"tv":711023,"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001278,"tv":1161887,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001278,"tv":947509,"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001278,"tv":105000,"lxr_fc_rights":0.07}],"tradingList":[],"aggregatedList":[],"type":"shares"}