window.pageData = {"stock":{"name":"中国新城镇","stockCode":"01278","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001278,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.258,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3393,"cvpos":0.068}},"lxr_fc_rights":0.06},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.342,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3393,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.321,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3393,"cvpos":0.1703}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.426,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3393,"cvpos":0.3261}},"lxr_fc_rights":0.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.363,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3393,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.321,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3393,"cvpos":0.1755}},"lxr_fc_rights":0.06},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.384,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3393,"cvpos":0.2779}},"lxr_fc_rights":0.07},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.384,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3393,"cvpos":0.2783}},"lxr_fc_rights":0.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.363,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5808,"q2v":1.3393,"cvpos":0.2377}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.363,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5808,"q2v":1.3393,"cvpos":0.2391}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.384,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3349,"cvpos":0.2807}},"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.384,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3349,"cvpos":0.282}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.384,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3349,"cvpos":0.2824}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.342,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5808,"q2v":1.3349,"cvpos":0.2172}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.447,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5808,"q2v":1.3349,"cvpos":0.3716}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.405,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3349,"cvpos":0.3011}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.384,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3349,"cvpos":0.2875}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.363,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3349,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.321,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3349,"cvpos":0.191}},"lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3349,"cvpos":0.3034}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.489,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3261,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.426,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3261,"cvpos":0.3311}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.426,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3261,"cvpos":0.3315}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.51,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3231,"cvpos":0.4543}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.489,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3173,"cvpos":0.4395}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.489,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3173,"cvpos":0.4401}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.573,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3173,"cvpos":0.498}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.468,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3173,"cvpos":0.4229}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.447,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5719,"q2v":1.3173,"cvpos":0.3837}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.552,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5719,"q2v":1.3173,"cvpos":0.4898}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.489,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5727,"q2v":1.3173,"cvpos":0.4441}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.573,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5767,"q2v":1.3173,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.51,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.576,"q2v":1.3173,"cvpos":0.4598}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.615,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5678,"q2v":1.3173,"cvpos":0.5184}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5616,"q2v":1.3173,"cvpos":0.5605}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.615,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5588,"q2v":1.3173,"cvpos":0.5204}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.636,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5588,"q2v":1.3173,"cvpos":0.5321}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.636,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5563,"q2v":1.3141,"cvpos":0.5334}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5537,"q2v":1.3141,"cvpos":0.5837}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5521,"q2v":1.3141,"cvpos":0.5633}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5505,"q2v":1.3141,"cvpos":0.564}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5505,"q2v":1.3141,"cvpos":0.5648}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5505,"q2v":1.3141,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.547,"q2v":1.3141,"cvpos":0.5864}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5435,"q2v":1.3141,"cvpos":0.5695}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5435,"q2v":1.3141,"cvpos":0.5703}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5435,"q2v":1.3141,"cvpos":0.5716}},"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5369,"q2v":1.3141,"cvpos":0.5878}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5369,"q2v":1.3141,"cvpos":0.5755}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5369,"q2v":1.3141,"cvpos":0.5763}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.699,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5369,"q2v":1.3141,"cvpos":0.6003}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.719,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5342,"q2v":1.3141,"cvpos":0.618}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.699,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5298,"q2v":1.3141,"cvpos":0.6041}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.782,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5298,"q2v":1.3141,"cvpos":0.6939}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.699,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5298,"q2v":1.3141,"cvpos":0.6063}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.699,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5298,"q2v":1.3141,"cvpos":0.6071}},"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.761,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5262,"q2v":1.3047,"cvpos":0.6712}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.74,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5227,"q2v":1.3024,"cvpos":0.649}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.74,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5227,"q2v":1.3024,"cvpos":0.6499}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.719,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5188,"q2v":1.3024,"cvpos":0.6248}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.719,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5149,"q2v":1.2954,"cvpos":0.6262}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.719,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5121,"q2v":1.2932,"cvpos":0.6286}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.74,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5093,"q2v":1.2932,"cvpos":0.6517}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.74,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5093,"q2v":1.2932,"cvpos":0.6526}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.719,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5092,"q2v":1.2932,"cvpos":0.6317}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.719,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5092,"q2v":1.2932,"cvpos":0.633}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5092,"q2v":1.2932,"cvpos":0.6109}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.74,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.5011,"q2v":1.2932,"cvpos":0.6544}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.493,"q2v":1.2932,"cvpos":0.6131}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.761,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.493,"q2v":1.2932,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.493,"q2v":1.2932,"cvpos":0.6153}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.803,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.4907,"q2v":1.2932,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.803,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.4885,"q2v":1.2932,"cvpos":0.7234}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.782,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.4847,"q2v":1.2932,"cvpos":0.6971}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.782,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.476,"q2v":1.2932,"cvpos":0.6993}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.803,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.7248}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.761,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.6808}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.74,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.6644}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.782,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.702}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.887,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.7796}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.74,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.6689}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.657,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.6194}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.636,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.5948}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.82,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.7293}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.7075}},"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.843,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.748}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.8131}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.794}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.981,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.8395}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.981,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.8408}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.981,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.842}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.912,"q5v":1.471,"q2v":1.2932,"cvpos":0.7995}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.981,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.9088,"q5v":1.468,"q2v":1.2932,"cvpos":0.8431}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.958,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8981,"q5v":1.471,"q2v":1.2932,"cvpos":0.8367}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.889,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.8889,"q5v":1.471,"q2v":1.2932,"cvpos":0.7918}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.889,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.8889,"q5v":1.471,"q2v":1.2932,"cvpos":0.7929}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.889,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.8889,"q5v":1.468,"q2v":1.2932,"cvpos":0.794}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8889,"q5v":1.468,"q2v":1.2932,"cvpos":0.8213}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.958,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8889,"q5v":1.468,"q2v":1.2932,"cvpos":0.8381}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.866,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.8889,"q5v":1.468,"q2v":1.2932,"cvpos":0.7878}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.889,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.8889,"q5v":1.4649,"q2v":1.2932,"cvpos":0.7984}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8889,"q5v":1.4649,"q2v":1.2932,"cvpos":0.8063}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8866,"q5v":1.4649,"q2v":1.2932,"cvpos":0.8472}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8772,"q5v":1.468,"q2v":1.2932,"cvpos":0.849}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.471,"q2v":1.2932,"cvpos":0.8505}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.889,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.471,"q2v":1.2932,"cvpos":0.8062}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.471,"q2v":1.2932,"cvpos":0.813}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.889,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.471,"q2v":1.2932,"cvpos":0.8087}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.471,"q2v":1.2932,"cvpos":0.7405}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.82,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.471,"q2v":1.2932,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.471,"q2v":1.2932,"cvpos":0.8279}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.471,"q2v":1.2932,"cvpos":0.7425}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.468,"q2v":1.2932,"cvpos":0.7436}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.82,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.4649,"q2v":1.2932,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.4649,"q2v":1.2932,"cvpos":0.7459}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.843,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4618,"q2v":1.2932,"cvpos":0.7805}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.774,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4618,"q2v":1.2932,"cvpos":0.729}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.843,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.4609,"q2v":1.2932,"cvpos":0.7815}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8659,"q5v":1.4601,"q2v":1.2932,"cvpos":0.8288}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.981,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4601,"q2v":1.2932,"cvpos":0.8478}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4601,"q2v":1.2932,"cvpos":0.7527}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4601,"q2v":1.2932,"cvpos":0.7537}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.774,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4601,"q2v":1.2932,"cvpos":0.7357}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4601,"q2v":1.2932,"cvpos":0.8158}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4601,"q2v":1.2932,"cvpos":0.8172}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.843,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4601,"q2v":1.2932,"cvpos":0.7878}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.843,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4601,"q2v":1.2932,"cvpos":0.7891}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.82,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4601,"q2v":1.2932,"cvpos":0.7738}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4572,"q2v":1.2932,"cvpos":0.7613}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4572,"q2v":1.2932,"cvpos":0.8308}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8204}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.05,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8667}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.82,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.7793}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.82,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.7804}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.797,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.7694}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.728,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.717}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.843,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.7943}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.843,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.7954}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.843,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.7967}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.889,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8188}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8226}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8422,"q5v":1.4491,"q2v":1.2932,"cvpos":0.824}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.981,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.866,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8161}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.866,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8172}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8363}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8299}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.8213,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8313}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.958,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.8201,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8474}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.8193,"q5v":1.4491,"q2v":1.2932,"cvpos":0.839}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.866,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.8003,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8254}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8003,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8531}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.8003,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8544}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8556}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8568}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8458}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8422}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7979,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8447}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.073,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.7979,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8704}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.958,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.7979,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8554}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.958,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.7938,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8571}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.027,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8639}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.935,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8529}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.912,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8527}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.004,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8608}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.027,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.165,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8816}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.05,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8706}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.188,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8854}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.119,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.7779,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8745}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.142,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8762}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.142,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8776}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.142,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8787}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.211,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.7733,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8881}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.142,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8813}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.165,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.4491,"q2v":1.2932,"cvpos":0.8857}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.234,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.4481,"q2v":1.2932,"cvpos":0.8912}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.234,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.4471,"q2v":1.2932,"cvpos":0.8924}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.257,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.4471,"q2v":1.2932,"cvpos":0.8978}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.234,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.4471,"q2v":1.2932,"cvpos":0.8954}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.188,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.7572,"q5v":1.4471,"q2v":1.2932,"cvpos":0.894}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.281,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.4471,"q2v":1.2932,"cvpos":0.9007}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.281,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7535,"q5v":1.4471,"q2v":1.2932,"cvpos":0.9019}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.142,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.4427,"q2v":1.2932,"cvpos":0.8937}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.142,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.4392,"q2v":1.2932,"cvpos":0.8954}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.211,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.7494,"q5v":1.4392,"q2v":1.2932,"cvpos":0.8981}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.165,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.7494,"q5v":1.4385,"q2v":1.2932,"cvpos":0.898}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.027,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.7366,"q5v":1.4378,"q2v":1.2932,"cvpos":0.8951}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.234,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.7366,"q5v":1.4378,"q2v":1.2932,"cvpos":0.8992}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.257,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7366,"q5v":1.4378,"q2v":1.2932,"cvpos":0.9022}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.4378,"q2v":1.2932,"cvpos":0.909}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.4378,"q2v":1.2932,"cvpos":0.9102}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.234,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.4378,"q2v":1.2932,"cvpos":0.9048}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.433,"q2v":1.2932,"cvpos":0.9117}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.327,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.4271,"q2v":1.2932,"cvpos":0.9198}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.281,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.4271,"q2v":1.2932,"cvpos":0.9088}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.511,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.4271,"q2v":1.2932,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.373,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.4271,"q2v":1.2932,"cvpos":0.9281}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.327,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.4271,"q2v":1.2833,"cvpos":0.924}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7312,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9185}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.35,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9279}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9211}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.281,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9186}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7125,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9227}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7104,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9239}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.281,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.373,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.373,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9308}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.465,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9429}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.304,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.396,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.4271,"q2v":1.2833,"cvpos":0.936}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.373,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.6952,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9346}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.534,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.6952,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9457}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.419,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6952,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9402}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.442,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.6952,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9415}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.442,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9428}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.511,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9455}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.534,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4271,"q2v":1.2833,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.557,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9511}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.58,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.603,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9564}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.695,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.626,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.626,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9606}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.534,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.718,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.58,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9619}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.649,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.557,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.741,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.672,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.672,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.787,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.397,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.663,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.752,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.375,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.331,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.464,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.686,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.752,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.6686,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.797,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.885,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.863,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.6686,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":3.13,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.797,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.797,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.885,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.841,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":3.019,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":3.019,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":3.085,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":3.041,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":3.019,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":3.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.93,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.93,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.996,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.797,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.553,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.331,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.73,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.286,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.953,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.864,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.97}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.864,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.887,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.864,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9742}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.909,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.953,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.064,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.953,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.02,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.953,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.975,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.842,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.731,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.875}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.709,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8505}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.709,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8517}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.731,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8747}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.731,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8759}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.665,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.776,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9265}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.709,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8515}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.753,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8963}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.776,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9263}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.665,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.62,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.7497}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.731,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8692}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.731,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8704}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.687,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8308}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.687,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.665,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.7986}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.665,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.6647,"q5v":1.4271,"q2v":1.2833,"cvpos":0.7997}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.82,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9523}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.776,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6539,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9154}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.642,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.4271,"q2v":1.2833,"cvpos":0.7633}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.731,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8624}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.642,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.4271,"q2v":1.2833,"cvpos":0.7653}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.598,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.4271,"q2v":1.2833,"cvpos":0.7336}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.798,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9279}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.798,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9292}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.798,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.6686,"q5v":1.4271,"q2v":1.2833,"cvpos":0.9304}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.687,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.6686,"q5v":1.4271,"q2v":1.2833,"cvpos":0.824}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.709,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.8367}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.509,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.6299}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.62,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.748}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.554,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4271,"q2v":1.2833,"cvpos":0.6876}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.554,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.6848}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.4381}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.4387}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.4393}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.465,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.5782}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.465,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.5782}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.376,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.3842}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.376,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.376,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.376,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.421,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.4646}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.532,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.6426}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.4271,"q2v":1.2833,"cvpos":0.4338}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.421,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4302,"q2v":1.2833,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.443,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4354,"q2v":1.2833,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.554,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.433,"q2v":1.2833,"cvpos":0.6676}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4302,"q2v":1.2833,"cvpos":0.4338}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.509,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4354,"q2v":1.2833,"cvpos":0.6126}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.6952,"q5v":1.4378,"q2v":1.2833,"cvpos":0.4259}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4378,"q2v":1.2833,"cvpos":0.2014}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4378,"q2v":1.2833,"cvpos":0.2016}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4378,"q2v":1.2833,"cvpos":0.2019}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.231,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4378,"q2v":1.2833,"cvpos":0.0914}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.231,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4378,"q2v":1.2932,"cvpos":0.0912}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7104,"q5v":1.4378,"q2v":1.2932,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.231,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7104,"q5v":1.4378,"q2v":1.2932,"cvpos":0.0899}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7104,"q5v":1.4378,"q2v":1.2932,"cvpos":0.1337}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7125,"q5v":1.4378,"q2v":1.2932,"cvpos":0.1337}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4385,"q2v":1.2932,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.272,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4385,"q2v":1.2932,"cvpos":0.1701}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4392,"q2v":1.2932,"cvpos":0.2411}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4392,"q2v":1.2932,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.272,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4392,"q2v":1.2932,"cvpos":0.1705}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.46,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.5333}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.46,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.5341}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.377,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.3643}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.4065}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.2395}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.2966}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.231,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4471,"q2v":1.2932,"cvpos":0.09}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4481,"q2v":1.2932,"cvpos":0.2387}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.377,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.377,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.3556}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.356,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.3261}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.272,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.132}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.185}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.1322}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.272,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.1664}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.2306}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.2306}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.1306}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.189,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.2275}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.272,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.1623}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.46,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.5089}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.356,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.3088}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.523,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.581}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.2262}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.06}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.377,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.377,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.1755}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.1757}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.2932,"cvpos":0.176}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.2932,"cvpos":0.176}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.294,"cvpos":0.1755}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.294,"cvpos":0.1755}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4544,"q2v":1.294,"cvpos":0.1757}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4544,"q2v":1.294,"cvpos":0.1757}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.294,"cvpos":0.1277}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.294,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.294,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.294,"cvpos":0.1275}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.272,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.294,"cvpos":0.1588}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.294,"cvpos":0.1277}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.294,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.2954,"cvpos":0.1755}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.294,"cvpos":0.2157}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.294,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.418,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4491,"q2v":1.294,"cvpos":0.3995}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.439,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.294,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.294,"cvpos":0.3687}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.294,"cvpos":0.2185}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4517,"q2v":1.294,"cvpos":0.1805}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4544,"q2v":1.294,"cvpos":0.1807}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4572,"q2v":1.294,"cvpos":0.181}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.458,"q2v":1.2954,"cvpos":0.181}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4558,"q2v":1.2954,"cvpos":0.1805}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4558,"q2v":1.3024,"cvpos":0.1805}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4558,"q2v":1.3024,"cvpos":0.1807}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.458,"q2v":1.3024,"cvpos":0.181}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.458,"q2v":1.3047,"cvpos":0.3605}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.377,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4601,"q2v":1.3047,"cvpos":0.3202}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.356,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4601,"q2v":1.3047,"cvpos":0.289}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4601,"q2v":1.3047,"cvpos":0.2527}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4609,"q2v":1.3047,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4609,"q2v":1.3047,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4609,"q2v":1.3047,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.398,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.3541}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.46,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.4959}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.439,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.4531}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.439,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.4531}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.523,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4662,"q2v":1.3047,"cvpos":0.5794}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.523,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4662,"q2v":1.3047,"cvpos":0.5807}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.648,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.7255}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.564,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.649}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.544,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.619}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.544,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4662,"q2v":1.3047,"cvpos":0.6214}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.585,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4662,"q2v":1.3047,"cvpos":0.6703}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.585,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.6712}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.585,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.6721}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.585,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.6735}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.585,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4662,"q2v":1.3047,"cvpos":0.6744}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.648,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4662,"q2v":1.3047,"cvpos":0.7273}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.648,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.7283}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.606,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.6993}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":2.044,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.648,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4662,"q2v":1.3047,"cvpos":0.7313}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.481,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4662,"q2v":1.3047,"cvpos":0.5237}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.71,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.7976}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.544,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.634}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.648,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.7333}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.731,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4618,"q2v":1.3047,"cvpos":0.8139}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.752,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7125,"q5v":1.4618,"q2v":1.3047,"cvpos":0.8354}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.752,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4618,"q2v":1.3047,"cvpos":0.8365}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.898,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4618,"q2v":1.3047,"cvpos":0.955}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.877,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4618,"q2v":1.3047,"cvpos":0.9524}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.794,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4618,"q2v":1.3047,"cvpos":0.8845}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.731,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4618,"q2v":1.3047,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.481,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4618,"q2v":1.3047,"cvpos":0.53}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.46,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4618,"q2v":1.3047,"cvpos":0.4959}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4618,"q2v":1.3047,"cvpos":0.2527}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4618,"q2v":1.3047,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.231,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4618,"q2v":1.3047,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.231,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4707,"q2v":1.3047,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4708,"q2v":1.3047,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.471,"q2v":1.3047,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.471,"q2v":1.3052,"cvpos":0.1281}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.471,"q2v":1.3052,"cvpos":0.1281}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.471,"q2v":1.3141,"cvpos":0.1277}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.471,"q2v":1.3141,"cvpos":0.1277}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.471,"q2v":1.3141,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.471,"q2v":1.3141,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.471,"q2v":1.3173,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.231,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4718,"q2v":1.3173,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4726,"q2v":1.3173,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4726,"q2v":1.3173,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.231,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4726,"q2v":1.3173,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4726,"q2v":1.3173,"cvpos":0.118}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.272,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4726,"q2v":1.3173,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.21,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4726,"q2v":1.3173,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4792,"q2v":1.3173,"cvpos":0.1837}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4858,"q2v":1.3173,"cvpos":0.1837}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4858,"q2v":1.3173,"cvpos":0.1832}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.314,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4858,"q2v":1.318,"cvpos":0.1832}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4858,"q2v":1.318,"cvpos":0.159}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.293,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4858,"q2v":1.318,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4858,"q2v":1.318,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.377,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4871,"q2v":1.318,"cvpos":0.2782}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4889,"q2v":1.318,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.356,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.356,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.4098}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.4098}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.344,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.2391}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.302,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.509,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.5306}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.53,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.5536}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.53,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.555}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.53,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.5557}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.53,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.5565}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.406,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.4057}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.509,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.5278}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.654,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.7215}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.654,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.7224}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.633,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4893,"q2v":1.318,"cvpos":0.6912}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.633,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4893,"q2v":1.318,"cvpos":0.6893}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.654,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4893,"q2v":1.318,"cvpos":0.7191}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.737,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4893,"q2v":1.318,"cvpos":0.8247}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.654,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4893,"q2v":1.318,"cvpos":0.7211}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.778,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4893,"q2v":1.318,"cvpos":0.8735}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.778,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4893,"q2v":1.318,"cvpos":0.8752}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.757,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4893,"q2v":1.318,"cvpos":0.8467}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.716,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4893,"q2v":1.318,"cvpos":0.8071}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.633,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4893,"q2v":1.318,"cvpos":0.6912}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.675,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4893,"q2v":1.318,"cvpos":0.7592}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.716,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4893,"q2v":1.318,"cvpos":0.8033}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.695,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4893,"q2v":1.318,"cvpos":0.787}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.695,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4893,"q2v":1.318,"cvpos":0.788}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.654,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":1.4893,"q2v":1.318,"cvpos":0.7197}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.654,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.7229,"q5v":1.4893,"q2v":1.318,"cvpos":0.7178}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.551,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.7229,"q5v":1.4893,"q2v":1.318,"cvpos":0.5794}},"lxr_fc_rights":0.07},{"ps_ttm":1.695,"sp":0.082,"stockId":1000000000001278,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7229,"q5v":1.4893,"q2v":1.318,"cvpos":0.784}},"lxr_fc_rights":0.07},{"ps_ttm":1.654,"sp":0.08,"stockId":1000000000001278,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7229,"q5v":1.4893,"q2v":1.318,"cvpos":0.7184}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.654,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.7229,"q5v":1.4893,"q2v":1.318,"cvpos":0.7184}},"lxr_fc_rights":0.07},{"ps_ttm":1.654,"sp":0.08,"stockId":1000000000001278,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7236,"q5v":1.4893,"q2v":1.318,"cvpos":0.7164}},"lxr_fc_rights":0.07},{"ps_ttm":1.633,"sp":0.079,"stockId":1000000000001278,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.6879}},"lxr_fc_rights":0.07},{"ps_ttm":1.737,"sp":0.084,"stockId":1000000000001278,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8125}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.778,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7236,"q5v":1.4893,"q2v":1.318,"cvpos":0.8585}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.778,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7236,"q5v":1.4893,"q2v":1.318,"cvpos":0.8585}},"lxr_fc_rights":0.07},{"ps_ttm":1.778,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8562}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.778,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8573}},"lxr_fc_rights":0.07},{"ps_ttm":1.778,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7236,"q5v":1.4893,"q2v":1.318,"cvpos":0.8585}},"lxr_fc_rights":0.07},{"ps_ttm":1.633,"sp":0.079,"stockId":1000000000001278,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7229,"q5v":1.4893,"q2v":1.318,"cvpos":0.6907}},"lxr_fc_rights":0.07},{"ps_ttm":1.613,"sp":0.078,"stockId":1000000000001278,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.673}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.757,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.825}},"lxr_fc_rights":0.07},{"ps_ttm":1.757,"sp":0.085,"stockId":1000000000001278,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8261}},"lxr_fc_rights":0.07},{"ps_ttm":1.799,"sp":0.087,"stockId":1000000000001278,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8735}},"lxr_fc_rights":0.08},{"ps_ttm":1.778,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8531}},"lxr_fc_rights":0.07},{"ps_ttm":1.757,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.825}},"lxr_fc_rights":0.07},{"ps_ttm":1.778,"sp":0.086,"stockId":1000000000001278,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8494}},"lxr_fc_rights":0.07},{"ps_ttm":1.819,"sp":0.088,"stockId":1000000000001278,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8845}},"lxr_fc_rights":0.08},{"ps_ttm":1.757,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8272}},"lxr_fc_rights":0.07},{"ps_ttm":1.757,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8272}},"lxr_fc_rights":0.07},{"ps_ttm":1.716,"sp":0.083,"stockId":1000000000001278,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.787}},"lxr_fc_rights":0.07},{"ps_ttm":1.675,"sp":0.081,"stockId":1000000000001278,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"ps_ttm":1.799,"sp":0.087,"stockId":1000000000001278,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8628}},"lxr_fc_rights":0.08},{"ps_ttm":1.757,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8245}},"lxr_fc_rights":0.07},{"ps_ttm":1.799,"sp":0.087,"stockId":1000000000001278,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8626}},"lxr_fc_rights":0.08},{"ps_ttm":1.571,"sp":0.076,"stockId":1000000000001278,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.6141}},"lxr_fc_rights":0.07},{"ps_ttm":1.737,"sp":0.084,"stockId":1000000000001278,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.8057}},"lxr_fc_rights":0.07},{"ps_ttm":1.426,"sp":0.069,"stockId":1000000000001278,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"ps_ttm":1.426,"sp":0.069,"stockId":1000000000001278,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4893,"q2v":1.318,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":1.4923,"q2v":1.318,"cvpos":0.403}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.406,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7403,"q5v":1.4926,"q2v":1.318,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.364,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7403,"q5v":1.493,"q2v":1.318,"cvpos":0.2554}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7403,"q5v":1.493,"q2v":1.318,"cvpos":0.4014}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.7494,"q5v":1.493,"q2v":1.318,"cvpos":0.4014}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.551,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.4995,"q2v":1.318,"cvpos":0.5699}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.509,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.4995,"q2v":1.318,"cvpos":0.5183}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.344,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.493,"q2v":1.318,"cvpos":0.2378}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.551,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.506,"q2v":1.318,"cvpos":0.5679}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.282,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.506,"q2v":1.318,"cvpos":0.1436}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.199,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.506,"q2v":1.318,"cvpos":0.0596}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.323,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.506,"q2v":1.318,"cvpos":0.2076}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.282,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.506,"q2v":1.318,"cvpos":0.1427}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.24,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.7733,"q5v":1.506,"q2v":1.318,"cvpos":0.0788}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.302,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.1612}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.302,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.1612}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.323,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.344,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.551,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.5557}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.509,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.5041}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.488,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.4634}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.426,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.426,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.406,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.506,"q2v":1.318,"cvpos":0.3125}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.323,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.5097,"q2v":1.318,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.406,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.5097,"q2v":1.318,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.426,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.7735,"q5v":1.5097,"q2v":1.318,"cvpos":0.3293}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.5097,"q2v":1.318,"cvpos":0.3808}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.5118,"q2v":1.318,"cvpos":0.3813}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7918,"q5v":1.5139,"q2v":1.318,"cvpos":0.3288}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.5139,"q2v":1.318,"cvpos":0.3288}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.5149,"q2v":1.318,"cvpos":0.378}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.5149,"q2v":1.318,"cvpos":0.4146}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.5188,"q2v":1.318,"cvpos":0.4152}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.5228,"q2v":1.318,"cvpos":0.3791}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.5228,"q2v":1.318,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.5228,"q2v":1.318,"cvpos":0.2534}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.5228,"q2v":1.318,"cvpos":0.2534}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.7973,"q5v":1.5282,"q2v":1.318,"cvpos":0.2266}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.7973,"q5v":1.5337,"q2v":1.318,"cvpos":0.2527}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.7973,"q5v":1.5337,"q2v":1.318,"cvpos":0.2079}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.809,"q5v":1.5337,"q2v":1.318,"cvpos":0.2073}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5337,"q2v":1.318,"cvpos":0.2073}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5337,"q2v":1.318,"cvpos":0.2809}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5337,"q2v":1.318,"cvpos":0.1698}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5337,"q2v":1.318,"cvpos":0.4008}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5337,"q2v":1.3261,"cvpos":0.3997}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5337,"q2v":1.3261,"cvpos":0.206}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5337,"q2v":1.318,"cvpos":0.3989}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5337,"q2v":1.318,"cvpos":0.2201}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.5353,"q2v":1.318,"cvpos":0.2449}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.5369,"q2v":1.318,"cvpos":0.2754}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.5369,"q2v":1.318,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.295,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.5382,"q2v":1.318,"cvpos":0.1588}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.273,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.5395,"q2v":1.3261,"cvpos":0.1372}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.5395,"q2v":1.3387,"cvpos":0.3918}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8223,"q5v":1.5395,"q2v":1.3387,"cvpos":0.3908}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.5395,"q2v":1.3387,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.5395,"q2v":1.3387,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.545,"q2v":1.3387,"cvpos":0.2415}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.5534,"q2v":1.3387,"cvpos":0.2415}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.5562,"q2v":1.3387,"cvpos":0.2415}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.5562,"q2v":1.3387,"cvpos":0.2418}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.5562,"q2v":1.3387,"cvpos":0.2177}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.5562,"q2v":1.3387,"cvpos":0.1669}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.5562,"q2v":1.3387,"cvpos":0.1669}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.5562,"q2v":1.3387,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.251,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.5562,"q2v":1.3393,"cvpos":0.1114}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.208,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.5562,"q2v":1.3393,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.5567,"q2v":1.3393,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.5572,"q2v":1.3393,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.5574,"q2v":1.3393,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.5577,"q2v":1.3393,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.208,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.5577,"q2v":1.3393,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.23,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8692,"q5v":1.5577,"q2v":1.3393,"cvpos":0.0746}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8692,"q5v":1.5577,"q2v":1.3393,"cvpos":0.2062}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8816,"q5v":1.5577,"q2v":1.3393,"cvpos":0.1601}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8816,"q5v":1.5577,"q2v":1.342,"cvpos":0.1603}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8816,"q5v":1.5577,"q2v":1.342,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9032,"q5v":1.5582,"q2v":1.342,"cvpos":0.2795}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9032,"q5v":1.5588,"q2v":1.342,"cvpos":0.2795}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9032,"q5v":1.5659,"q2v":1.342,"cvpos":0.2795}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9032,"q5v":1.573,"q2v":1.342,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9032,"q5v":1.573,"q2v":1.3474,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.573,"q2v":1.3612,"cvpos":0.19}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.573,"q2v":1.3612,"cvpos":0.2754}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.573,"q2v":1.3612,"cvpos":0.3202}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.573,"q2v":1.3612,"cvpos":0.3207}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5788,"q2v":1.3612,"cvpos":0.4478}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5788,"q2v":1.3612,"cvpos":0.2754}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5788,"q2v":1.3612,"cvpos":0.2754}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.5788,"q2v":1.3612,"cvpos":0.2195}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.5808,"q2v":1.3612,"cvpos":0.2195}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.493,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.5808,"q2v":1.3612,"cvpos":0.3835}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.5808,"q2v":1.3612,"cvpos":0.441}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.5808,"q2v":1.3612,"cvpos":0.3438}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0114,"q5v":1.5816,"q2v":1.3612,"cvpos":0.3144}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.493,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0114,"q5v":1.5897,"q2v":1.3612,"cvpos":0.3808}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.013,"q5v":1.5897,"q2v":1.3612,"cvpos":0.3144}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.033,"q5v":1.5897,"q2v":1.3612,"cvpos":0.3148}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.033,"q5v":1.5897,"q2v":1.3612,"cvpos":0.3152}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.5897,"q2v":1.3612,"cvpos":0.1978}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.5897,"q2v":1.3612,"cvpos":0.1599}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.5897,"q2v":1.3612,"cvpos":0.2696}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.5897,"q2v":1.3612,"cvpos":0.1601}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.5897,"q2v":1.3612,"cvpos":0.3098}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6004,"q2v":1.3612,"cvpos":0.2358}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6004,"q2v":1.3612,"cvpos":0.2358}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6004,"q2v":1.3612,"cvpos":0.2358}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6013,"q2v":1.3612,"cvpos":0.2646}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6023,"q2v":1.3612,"cvpos":0.2649}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6027,"q2v":1.3612,"cvpos":0.2642}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.295,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6056,"q2v":1.3612,"cvpos":0.1504}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6056,"q2v":1.3659,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6056,"q2v":1.3612,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6056,"q2v":1.3612,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6056,"q2v":1.3659,"cvpos":0.2344}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6056,"q2v":1.3659,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6064,"q2v":1.3659,"cvpos":0.3144}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6064,"q2v":1.3612,"cvpos":0.194}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.471,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6064,"q2v":1.3659,"cvpos":0.3139}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6064,"q2v":1.3659,"cvpos":0.1938}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6064,"q2v":1.3659,"cvpos":0.2114}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.383,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6064,"q2v":1.3659,"cvpos":0.2114}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.613,"q2v":1.3659,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6195,"q2v":1.3659,"cvpos":0.2527}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6232,"q2v":1.3659,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6232,"q2v":1.3659,"cvpos":0.2832}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6232,"q2v":1.3659,"cvpos":0.1938}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.515,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6232,"q2v":1.3659,"cvpos":0.3691}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6232,"q2v":1.3659,"cvpos":0.394}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6295,"q2v":1.3659,"cvpos":0.2507}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6295,"q2v":1.3659,"cvpos":0.2276}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.493,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6295,"q2v":1.3659,"cvpos":0.3365}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.537,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6295,"q2v":1.3659,"cvpos":0.3899}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.669,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6367,"q2v":1.3659,"cvpos":0.5474}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6367,"q2v":1.3659,"cvpos":0.4417}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6367,"q2v":1.3659,"cvpos":0.4417}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.581,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6367,"q2v":1.3659,"cvpos":0.4423}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.603,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6367,"q2v":1.3659,"cvpos":0.4647}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.559,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6399,"q2v":1.3659,"cvpos":0.4241}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.647,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.734,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.6065}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.713,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.5883}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.734,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.6068}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.515,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.365}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.756,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.6282}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.647,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.5061}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.822,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.822,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.822,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.844,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7079}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.844,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7088}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.844,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7098}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.866,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7215}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.822,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.822,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.866,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7197}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.844,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7071}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.822,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.8,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.6739}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.844,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.7024}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.559,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.4245}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6399,"q2v":1.3659,"cvpos":0.2507}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.405,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6418,"q2v":1.3659,"cvpos":0.228}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.493,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6437,"q2v":1.3659,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6437,"q2v":1.3659,"cvpos":0.1943}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6486,"q2v":1.3659,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.515,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":1.6535,"q2v":1.3659,"cvpos":0.3577}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6535,"q2v":1.3659,"cvpos":0.1856}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.339,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6535,"q2v":1.3659,"cvpos":0.1859}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6535,"q2v":1.3659,"cvpos":0.2717}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.625,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6539,"q2v":1.3722,"cvpos":0.4715}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.449,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6539,"q2v":1.3722,"cvpos":0.271}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3722,"cvpos":0.1585}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3722,"cvpos":0.2429}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3722,"cvpos":0.159}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.427,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3722,"cvpos":0.2412}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.273,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3722,"cvpos":0.1301}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.273,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3722,"cvpos":0.1301}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.361,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3722,"cvpos":0.1859}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3889,"cvpos":0.1563}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.262,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3889,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.262,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3889,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.326,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3899,"cvpos":0.1707}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.347,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3899,"cvpos":0.1791}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.433,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6566,"q2v":1.3899,"cvpos":0.2323}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.305,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6653,"q2v":1.3899,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.176,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6653,"q2v":1.3899,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.176,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6734,"q2v":1.3899,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.198,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6734,"q2v":1.3899,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.198,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6734,"q2v":1.3899,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.198,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6734,"q2v":1.3899,"cvpos":0.042}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.134,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6734,"q2v":1.3899,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.134,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6734,"q2v":1.4056,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001278,"ps_ttm":1.198,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0546,"q5v":1.6754,"q2v":1.4056,"cvpos":0.0393}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":416871000,"t_y2y":0.011346598931571056}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-07T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":192234000,"t_y2y":-0.08867060463264087}}},"exchangeRate":1.0955,"influenceDate":"2025-08-07T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":412194000,"t_y2y":-0.03555309097800832}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-09T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":210938000,"t_y2y":-0.013040121651655164}}},"exchangeRate":1.0741,"influenceDate":"2024-08-09T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":427389000,"t_y2y":0.05354378457260617}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T12:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":213725000,"t_y2y":0.029246046269720494}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T12:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":405668000,"t_y2y":0.10303010528147569}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":207081000,"t_y2y":-0.13012740539110051}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-08T13:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":367776000,"t_y2y":-0.2273061521201094}}},"exchangeRate":1.2228,"influenceDate":"2022-03-08T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001278}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2026-04-24T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2025-04-24T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2024-04-24T10:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2581611257199556,"cvpos":0.06802721088435375,"minv":1.1335606835199636,"maxv":3.12959829894435,"avgv":1.6714489185382007,"maxpv":3.12959829894435,"q2v":1.3392815315765818,"q5v":1.5727014071499446,"q8v":1.911952367549354,"maxvd":"2025-07-22T16:00:00.000Z","minvd":"2023-07-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}