window.pageData = {"stock":{"name":"中国新城镇","stockCode":"01278","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001278,"date":"2026-07-23T16:00:00.000Z","pb":0.124,"sp":0.06,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1355,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.132,"sp":0.064,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1355,"cvpos":0.1129}},"lxr_fc_rights":0.06},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.13,"sp":0.063,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1355,"cvpos":0.0804}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-20T16:00:00.000Z","pb":0.141,"sp":0.068,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1355,"cvpos":0.3029}},"lxr_fc_rights":0.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.134,"sp":0.065,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1355,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-16T16:00:00.000Z","pb":0.13,"sp":0.063,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1355,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.136,"sp":0.066,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1355,"cvpos":0.2221}},"lxr_fc_rights":0.07},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.136,"sp":0.066,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1355,"cvpos":0.2224}},"lxr_fc_rights":0.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.134,"sp":0.065,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1588,"q2v":0.1355,"cvpos":0.1721}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-12T16:00:00.000Z","pb":0.134,"sp":0.065,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1588,"q2v":0.1355,"cvpos":0.1735}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-09T16:00:00.000Z","pb":0.136,"sp":0.066,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1354,"cvpos":0.2248}},"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.136,"sp":0.066,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1354,"cvpos":0.2262}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-07-07T16:00:00.000Z","pb":0.136,"sp":0.066,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1354,"cvpos":0.2265}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.132,"sp":0.064,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1588,"q2v":0.1354,"cvpos":0.123}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-05T16:00:00.000Z","pb":0.143,"sp":0.069,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1588,"q2v":0.1354,"cvpos":0.3456}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-07-02T16:00:00.000Z","pb":0.139,"sp":0.067,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1354,"cvpos":0.2766}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.136,"sp":0.066,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1354,"cvpos":0.2316}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.134,"sp":0.065,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1354,"cvpos":0.1842}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-06-28T16:00:00.000Z","pb":0.13,"sp":0.063,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1354,"cvpos":0.101}},"lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.139,"sp":0.067,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1354,"cvpos":0.2789}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.147,"sp":0.071,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1354,"cvpos":0.4136}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-23T16:00:00.000Z","pb":0.141,"sp":0.068,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1354,"cvpos":0.3079}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-22T16:00:00.000Z","pb":0.141,"sp":0.068,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1354,"cvpos":0.3083}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-21T16:00:00.000Z","pb":0.149,"sp":0.072,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1354,"cvpos":0.4379}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.147,"sp":0.071,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.135,"cvpos":0.4163}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-16T16:00:00.000Z","pb":0.147,"sp":0.071,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.135,"cvpos":0.4169}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.155,"sp":0.075,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.135,"cvpos":0.4761}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.145,"sp":0.07,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1349,"cvpos":0.3956}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.143,"sp":0.069,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1349,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.153,"sp":0.074,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1344,"cvpos":0.4694}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-09T16:00:00.000Z","pb":0.147,"sp":0.071,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1344,"cvpos":0.421}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.155,"sp":0.075,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1344,"cvpos":0.4775}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.149,"sp":0.072,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1585,"q2v":0.1333,"cvpos":0.4434}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.159,"sp":0.077,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1333,"cvpos":0.5088}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-03T16:00:00.000Z","pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1333,"cvpos":0.532}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.159,"sp":0.077,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1333,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.161,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1582,"q2v":0.1333,"cvpos":0.5184}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.161,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.158,"q2v":0.1333,"cvpos":0.5198}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1573,"q2v":0.1333,"cvpos":0.5728}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-27T16:00:00.000Z","pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1573,"q2v":0.1333,"cvpos":0.5347}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1573,"q2v":0.1333,"cvpos":0.5354}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-25T16:00:00.000Z","pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1571,"q2v":0.1333,"cvpos":0.5362}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-21T16:00:00.000Z","pb":0.165,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.157,"q2v":0.1333,"cvpos":0.5741}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1568,"q2v":0.1333,"cvpos":0.5755}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1566,"q2v":0.1333,"cvpos":0.5409}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-18T16:00:00.000Z","pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1563,"q2v":0.1333,"cvpos":0.5416}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-17T16:00:00.000Z","pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1561,"q2v":0.1333,"cvpos":0.543}},"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1561,"q2v":0.1333,"cvpos":0.5769}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1556,"q2v":0.1333,"cvpos":0.5469}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1551,"q2v":0.1333,"cvpos":0.5477}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-11T16:00:00.000Z","pb":0.168,"sp":0.081,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1551,"q2v":0.1333,"cvpos":0.6044}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-10T16:00:00.000Z","pb":0.17,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1545,"q2v":0.1333,"cvpos":0.633}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-07T16:00:00.000Z","pb":0.168,"sp":0.081,"statistics":{"pb":{"q8v":0.1813,"q5v":0.154,"q2v":0.1333,"cvpos":0.6082}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-06T16:00:00.000Z","pb":0.176,"sp":0.085,"statistics":{"pb":{"q8v":0.1813,"q5v":0.154,"q2v":0.1333,"cvpos":0.7279}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-05T16:00:00.000Z","pb":0.168,"sp":0.081,"statistics":{"pb":{"q8v":0.1813,"q5v":0.154,"q2v":0.1333,"cvpos":0.6104}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.168,"sp":0.081,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1534,"q2v":0.1333,"cvpos":0.6112}},"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.174,"sp":0.084,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1529,"q2v":0.1333,"cvpos":0.6944}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.172,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1529,"q2v":0.1333,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-28T16:00:00.000Z","pb":0.172,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1529,"q2v":0.1333,"cvpos":0.6703}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1528,"q2v":0.1333,"cvpos":0.6398}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1527,"q2v":0.1333,"cvpos":0.6412}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-23T16:00:00.000Z","pb":0.17,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1523,"q2v":0.1333,"cvpos":0.6435}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-22T16:00:00.000Z","pb":0.172,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1523,"q2v":0.1333,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-21T16:00:00.000Z","pb":0.172,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1523,"q2v":0.1333,"cvpos":0.673}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1521,"q2v":0.1333,"cvpos":0.6467}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-19T16:00:00.000Z","pb":0.17,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1513,"q2v":0.1333,"cvpos":0.648}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1507,"q2v":0.1333,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.172,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1506,"q2v":0.1333,"cvpos":0.6748}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1505,"q2v":0.1333,"cvpos":0.6022}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-13T16:00:00.000Z","pb":0.174,"sp":0.084,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1505,"q2v":0.1333,"cvpos":0.6958}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1505,"q2v":0.1329,"cvpos":0.6044}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.178,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1505,"q2v":0.1323,"cvpos":0.7551}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-08T16:00:00.000Z","pb":0.178,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1505,"q2v":0.1323,"cvpos":0.7561}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-07T16:00:00.000Z","pb":0.176,"sp":0.085,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1503,"q2v":0.1323,"cvpos":0.7312}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-01T16:00:00.000Z","pb":0.176,"sp":0.085,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1485,"q2v":0.1312,"cvpos":0.7333}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-31T16:00:00.000Z","pb":0.178,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1485,"q2v":0.1312,"cvpos":0.7575}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-30T16:00:00.000Z","pb":0.174,"sp":0.084,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1485,"q2v":0.1312,"cvpos":0.704}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-29T16:00:00.000Z","pb":0.172,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1485,"q2v":0.1312,"cvpos":0.6849}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.176,"sp":0.085,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1484,"q2v":0.1312,"cvpos":0.7361}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.186,"sp":0.09,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1484,"q2v":0.1312,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.172,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1484,"q2v":0.1312,"cvpos":0.6894}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1481,"q2v":0.1312,"cvpos":0.5907}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-22T16:00:00.000Z","pb":0.161,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1479,"q2v":0.1311,"cvpos":0.5812}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.166,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1476,"q2v":0.1311,"cvpos":0.6231}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-18T16:00:00.000Z","pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1476,"q2v":0.1311,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.168,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1476,"q2v":0.1311,"cvpos":0.6431}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1476,"q2v":0.1311,"cvpos":0.7435}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1476,"q2v":0.1311,"cvpos":0.7135}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.147,"q2v":0.1311,"cvpos":0.7864}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1311,"cvpos":0.7878}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1311,"cvpos":0.7888}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-09T16:00:00.000Z","pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1311,"cvpos":0.719}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-08T16:00:00.000Z","pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1311,"cvpos":0.7899}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-05T16:00:00.000Z","pb":0.179,"sp":0.085,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1308,"cvpos":0.7701}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-04T16:00:00.000Z","pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1308,"cvpos":0.7034}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1308,"cvpos":0.7044}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-02T16:00:00.000Z","pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1308,"cvpos":0.7053}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-01T16:00:00.000Z","pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1464,"q2v":0.1301,"cvpos":0.7517}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-26T16:00:00.000Z","pb":0.179,"sp":0.085,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1463,"q2v":0.1301,"cvpos":0.7714}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.081,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1459,"q2v":0.1301,"cvpos":0.7007}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-24T16:00:00.000Z","pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1301,"cvpos":0.7098}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1301,"cvpos":0.7258}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-22T16:00:00.000Z","pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.129,"cvpos":0.8186}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.129,"cvpos":0.8204}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-15T16:00:00.000Z","pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1451,"q2v":0.129,"cvpos":0.822}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-12T16:00:00.000Z","pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.7182}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.7331}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.7205}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6372}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-08T16:00:00.000Z","pb":0.166,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6563}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-05T16:00:00.000Z","pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-04T16:00:00.000Z","pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6409}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-03T16:00:00.000Z","pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6418}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-02T16:00:00.000Z","pb":0.166,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-01T16:00:00.000Z","pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.644}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.168,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6762}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.162,"sp":0.077,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6301}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.168,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6771}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.7609}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.7962}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-22T16:00:00.000Z","pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6508}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-21T16:00:00.000Z","pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6517}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-20T16:00:00.000Z","pb":0.162,"sp":0.077,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.6362}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-19T16:00:00.000Z","pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.7367}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.7381}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-15T16:00:00.000Z","pb":0.168,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1442,"q2v":0.129,"cvpos":0.683}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-14T16:00:00.000Z","pb":0.168,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1441,"q2v":0.129,"cvpos":0.6844}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.166,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1441,"q2v":0.129,"cvpos":0.6689}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1441,"q2v":0.129,"cvpos":0.6589}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-11T16:00:00.000Z","pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1441,"q2v":0.129,"cvpos":0.7626}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-08T16:00:00.000Z","pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1441,"q2v":0.1286,"cvpos":0.7415}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.187,"sp":0.089,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1438,"q2v":0.1286,"cvpos":0.8544}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.166,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1436,"q2v":0.1286,"cvpos":0.6744}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.166,"sp":0.079,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1436,"q2v":0.1286,"cvpos":0.6753}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.164,"sp":0.078,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1435,"q2v":0.1286,"cvpos":0.6671}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.158,"sp":0.075,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1434,"q2v":0.1286,"cvpos":0.6327}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.168,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1434,"q2v":0.1286,"cvpos":0.6894}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.168,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1434,"q2v":0.1286,"cvpos":0.6903}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.168,"sp":0.08,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1432,"q2v":0.1286,"cvpos":0.6917}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1813,"q5v":0.142,"q2v":0.1286,"cvpos":0.7316}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.142,"q2v":0.1286,"cvpos":0.7435}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1813,"q5v":0.142,"q2v":0.1286,"cvpos":0.7449}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.142,"q2v":0.1286,"cvpos":0.7986}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1813,"q5v":0.142,"q2v":0.1286,"cvpos":0.8245}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.081,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.7302}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.081,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.7312}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.7681}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.751}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.7524}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.179,"sp":0.085,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.782}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.7708}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.081,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.7394}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.8259}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1806,"q5v":0.142,"q2v":0.1286,"cvpos":0.8272}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1805,"q5v":0.142,"q2v":0.1286,"cvpos":0.8283}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.1286,"cvpos":0.8295}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.1286,"cvpos":0.7776}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.1286,"cvpos":0.7633}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.1286,"cvpos":0.7646}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.1286,"cvpos":0.7657}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.189,"sp":0.09,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.1286,"cvpos":0.8568}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.179,"sp":0.085,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.1286,"cvpos":0.7899}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.179,"sp":0.085,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.128,"cvpos":0.7918}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.185,"sp":0.088,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.128,"cvpos":0.8476}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1793,"q5v":0.142,"q2v":0.128,"cvpos":0.7847}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1419,"q2v":0.128,"cvpos":0.7735}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.087,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1419,"q2v":0.1269,"cvpos":0.8336}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.185,"sp":0.088,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1419,"q2v":0.1269,"cvpos":0.849}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.198,"sp":0.094,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1419,"q2v":0.1269,"cvpos":0.8776}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.187,"sp":0.089,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1419,"q2v":0.1269,"cvpos":0.8583}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.2,"sp":0.095,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1419,"q2v":0.1269,"cvpos":0.8827}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.194,"sp":0.092,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1419,"q2v":0.1269,"cvpos":0.8677}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.196,"sp":0.093,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1411,"q2v":0.1269,"cvpos":0.8721}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.196,"sp":0.093,"statistics":{"pb":{"q8v":0.1784,"q5v":0.1407,"q2v":0.1269,"cvpos":0.8735}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.196,"sp":0.093,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1407,"q2v":0.1269,"cvpos":0.8747}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.202,"sp":0.096,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1407,"q2v":0.1269,"cvpos":0.8854}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.196,"sp":0.093,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1407,"q2v":0.1269,"cvpos":0.8772}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.198,"sp":0.094,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1407,"q2v":0.1267,"cvpos":0.8816}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.204,"sp":0.097,"statistics":{"pb":{"q8v":0.1762,"q5v":0.1407,"q2v":0.1267,"cvpos":0.8898}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.204,"sp":0.097,"statistics":{"pb":{"q8v":0.1762,"q5v":0.1407,"q2v":0.1267,"cvpos":0.891}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.206,"sp":0.098,"statistics":{"pb":{"q8v":0.1762,"q5v":0.1407,"q2v":0.1267,"cvpos":0.8965}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.204,"sp":0.097,"statistics":{"pb":{"q8v":0.175,"q5v":0.1407,"q2v":0.1266,"cvpos":0.894}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.2,"sp":0.095,"statistics":{"pb":{"q8v":0.175,"q5v":0.1407,"q2v":0.1266,"cvpos":0.8913}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.208,"sp":0.099,"statistics":{"pb":{"q8v":0.175,"q5v":0.1402,"q2v":0.1266,"cvpos":0.8993}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.208,"sp":0.099,"statistics":{"pb":{"q8v":0.1748,"q5v":0.1398,"q2v":0.1266,"cvpos":0.9005}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.196,"sp":0.093,"statistics":{"pb":{"q8v":0.174,"q5v":0.1398,"q2v":0.1266,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.196,"sp":0.093,"statistics":{"pb":{"q8v":0.174,"q5v":0.1398,"q2v":0.1259,"cvpos":0.8913}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.202,"sp":0.096,"statistics":{"pb":{"q8v":0.174,"q5v":0.1398,"q2v":0.1259,"cvpos":0.8954}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.198,"sp":0.094,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1398,"q2v":0.1259,"cvpos":0.8939}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.185,"sp":0.088,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1398,"q2v":0.1259,"cvpos":0.8787}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.204,"sp":0.097,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1398,"q2v":0.1259,"cvpos":0.8978}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.206,"sp":0.098,"statistics":{"pb":{"q8v":0.1726,"q5v":0.1398,"q2v":0.1259,"cvpos":0.9008}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.21,"sp":0.1,"statistics":{"pb":{"q8v":0.1726,"q5v":0.1398,"q2v":0.1247,"cvpos":0.9063}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.21,"sp":0.1,"statistics":{"pb":{"q8v":0.1718,"q5v":0.1398,"q2v":0.1247,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.204,"sp":0.097,"statistics":{"pb":{"q8v":0.1708,"q5v":0.1398,"q2v":0.1247,"cvpos":0.9034}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.21,"sp":0.1,"statistics":{"pb":{"q8v":0.1708,"q5v":0.1398,"q2v":0.1247,"cvpos":0.909}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.212,"sp":0.101,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1398,"q2v":0.1247,"cvpos":0.9185}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.208,"sp":0.099,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1398,"q2v":0.1247,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.229,"sp":0.109,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1398,"q2v":0.1247,"cvpos":0.9388}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.217,"sp":0.103,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1395,"q2v":0.1247,"cvpos":0.924}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.212,"sp":0.101,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1392,"q2v":0.1246,"cvpos":0.9227}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.21,"sp":0.1,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1392,"q2v":0.1246,"cvpos":0.9158}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.215,"sp":0.102,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1392,"q2v":0.1246,"cvpos":0.9238}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.21,"sp":0.1,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1389,"q2v":0.1246,"cvpos":0.9184}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.208,"sp":0.099,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1387,"q2v":0.1246,"cvpos":0.9172}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.21,"sp":0.1,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1387,"q2v":0.1246,"cvpos":0.9199}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.21,"sp":0.1,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1387,"q2v":0.1246,"cvpos":0.9212}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.208,"sp":0.099,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1387,"q2v":0.1246,"cvpos":0.9211}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.217,"sp":0.103,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1381,"q2v":0.1246,"cvpos":0.9252}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.217,"sp":0.103,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1381,"q2v":0.1246,"cvpos":0.9267}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.225,"sp":0.107,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.21,"sp":0.1,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9265}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.219,"sp":0.104,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9305}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.217,"sp":0.103,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9305}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.231,"sp":0.11,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9416}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.221,"sp":0.105,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9334}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.223,"sp":0.106,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9347}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.223,"sp":0.106,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1376,"q2v":0.1246,"cvpos":0.936}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.229,"sp":0.109,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9414}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.231,"sp":0.11,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9429}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.234,"sp":0.111,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1376,"q2v":0.1246,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.236,"sp":0.112,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1376,"q2v":0.1246,"cvpos":0.951}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.238,"sp":0.113,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.246,"sp":0.117,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.24,"sp":0.114,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.24,"sp":0.114,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9579}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.231,"sp":0.11,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.248,"sp":0.118,"statistics":{"pb":{"q8v":0.166,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.236,"sp":0.112,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9591}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.242,"sp":0.115,"statistics":{"pb":{"q8v":0.1653,"q5v":0.1376,"q2v":0.1246,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.234,"sp":0.111,"statistics":{"pb":{"q8v":0.1653,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.25,"sp":0.119,"statistics":{"pb":{"q8v":0.1653,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.244,"sp":0.116,"statistics":{"pb":{"q8v":0.1645,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.244,"sp":0.116,"statistics":{"pb":{"q8v":0.1638,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.255,"sp":0.121,"statistics":{"pb":{"q8v":0.1638,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.235,"sp":0.108,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1376,"q2v":0.1246,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.261,"sp":0.12,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.27,"sp":0.124,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.233,"sp":0.107,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.228,"sp":0.105,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9674}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.241,"sp":0.111,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.263,"sp":0.121,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.27,"sp":0.124,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.274,"sp":0.126,"statistics":{"pb":{"q8v":0.1631,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.283,"sp":0.13,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.281,"sp":0.129,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.307,"sp":0.141,"statistics":{"pb":{"q8v":0.161,"q5v":0.1376,"q2v":0.1246,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.274,"sp":0.126,"statistics":{"pb":{"q8v":0.161,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.274,"sp":0.126,"statistics":{"pb":{"q8v":0.1603,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.283,"sp":0.13,"statistics":{"pb":{"q8v":0.1603,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.278,"sp":0.128,"statistics":{"pb":{"q8v":0.1595,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.296,"sp":0.136,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.296,"sp":0.136,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.302,"sp":0.139,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.298,"sp":0.137,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.296,"sp":0.136,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.305,"sp":0.14,"statistics":{"pb":{"q8v":0.1588,"q5v":0.1376,"q2v":0.1246,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.287,"sp":0.132,"statistics":{"pb":{"q8v":0.1588,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.287,"sp":0.132,"statistics":{"pb":{"q8v":0.1588,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.294,"sp":0.135,"statistics":{"pb":{"q8v":0.1588,"q5v":0.1376,"q2v":0.1246,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.274,"sp":0.126,"statistics":{"pb":{"q8v":0.1588,"q5v":0.1376,"q2v":0.1246,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.25,"sp":0.115,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.228,"sp":0.105,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.268,"sp":0.123,"statistics":{"pb":{"q8v":0.1588,"q5v":0.1376,"q2v":0.1246,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.224,"sp":0.103,"statistics":{"pb":{"q8v":0.1588,"q5v":0.1376,"q2v":0.1246,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.191,"sp":0.088,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.084,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9659}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.084,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.185,"sp":0.085,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.084,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9701}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.187,"sp":0.086,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.191,"sp":0.088,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.202,"sp":0.093,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.191,"sp":0.088,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.198,"sp":0.091,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.191,"sp":0.088,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.194,"sp":0.089,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.083,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9564}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.078,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.894}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.167,"sp":0.077,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8764}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.167,"sp":0.077,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8776}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.078,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8951}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.078,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8963}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.075,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8476}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.174,"sp":0.08,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9211}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.167,"sp":0.077,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8801}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.172,"sp":0.079,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9113}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.174,"sp":0.08,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9209}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.075,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8476}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.159,"sp":0.073,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8041}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.078,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8924}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.078,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8936}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.076,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8649}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.076,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8626}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.075,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8463}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.075,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8474}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.178,"sp":0.082,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9386}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.174,"sp":0.08,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9154}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.161,"sp":0.074,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.819}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.078,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8924}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.161,"sp":0.074,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8213}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.157,"sp":0.072,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1376,"q2v":0.1246,"cvpos":0.7773}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.176,"sp":0.081,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9197}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.176,"sp":0.081,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.921}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.176,"sp":0.081,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.9222}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.165,"sp":0.076,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8608}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.167,"sp":0.077,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.868}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.068,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.7048}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.159,"sp":0.073,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.8025}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.152,"sp":0.07,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1376,"q2v":0.1246,"cvpos":0.7408}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.152,"sp":0.07,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.7378}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.4687}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.4693}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.6286}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.6286}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.4155}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.4161}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1246,"cvpos":0.4161}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1603,"q5v":0.1376,"q2v":0.1246,"cvpos":0.415}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1603,"q5v":0.1376,"q2v":0.1246,"cvpos":0.5163}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.15,"sp":0.069,"statistics":{"pb":{"q8v":0.1603,"q5v":0.1376,"q2v":0.1246,"cvpos":0.708}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.4638}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.139,"sp":0.064,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.5143}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.141,"sp":0.065,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.5592}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.152,"sp":0.07,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.7207}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.4638}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.068,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.6876}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.067,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.6163}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.3673}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.3678}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1376,"q2v":0.1246,"cvpos":0.3683}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.059,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1381,"q2v":0.1246,"cvpos":0.2428}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.059,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1387,"q2v":0.1246,"cvpos":0.2422}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1387,"q2v":0.1246,"cvpos":0.2082}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.059,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1387,"q2v":0.1246,"cvpos":0.2411}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1387,"q2v":0.1246,"cvpos":0.2715}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1387,"q2v":0.1246,"cvpos":0.2715}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.163,"q5v":0.1395,"q2v":0.1246,"cvpos":0.2707}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.061,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.3238}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.4183}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.4188}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.061,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.3247}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.4503}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.151,"sp":0.07,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.6776}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.151,"sp":0.07,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.6785}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.066,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.5416}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.067,"statistics":{"pb":{"q8v":0.163,"q5v":0.1398,"q2v":0.1246,"cvpos":0.5962}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1398,"q2v":0.1246,"cvpos":0.4163}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1398,"q2v":0.1246,"cvpos":0.449}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1398,"q2v":0.1246,"cvpos":0.4169}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.059,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1398,"q2v":0.1246,"cvpos":0.2415}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1634,"q5v":0.1398,"q2v":0.1246,"cvpos":0.4161}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1638,"q5v":0.1398,"q2v":0.1246,"cvpos":0.4449}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.066,"statistics":{"pb":{"q8v":0.1645,"q5v":0.1398,"q2v":0.1246,"cvpos":0.532}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.066,"statistics":{"pb":{"q8v":0.1645,"q5v":0.1398,"q2v":0.1246,"cvpos":0.5327}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.065,"statistics":{"pb":{"q8v":0.1645,"q5v":0.1398,"q2v":0.1246,"cvpos":0.4857}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.061,"statistics":{"pb":{"q8v":0.165,"q5v":0.1398,"q2v":0.1246,"cvpos":0.3233}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.165,"q5v":0.1398,"q2v":0.1246,"cvpos":0.2694}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.165,"q5v":0.1398,"q2v":0.1246,"cvpos":0.351}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.165,"q5v":0.1398,"q2v":0.1246,"cvpos":0.2698}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.061,"statistics":{"pb":{"q8v":0.165,"q5v":0.1398,"q2v":0.1246,"cvpos":0.3206}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.12,"sp":0.056,"statistics":{"pb":{"q8v":0.165,"q5v":0.1402,"q2v":0.1246,"cvpos":0.131}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.165,"q5v":0.1407,"q2v":0.1246,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.165,"q5v":0.1407,"q2v":0.1246,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.166,"q5v":0.1407,"q2v":0.1246,"cvpos":0.268}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.123,"sp":0.057,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1407,"q2v":0.1246,"cvpos":0.1592}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1407,"q2v":0.1246,"cvpos":0.4046}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.061,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1407,"q2v":0.1246,"cvpos":0.3165}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.151,"sp":0.07,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1407,"q2v":0.1246,"cvpos":0.648}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.065,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1407,"q2v":0.1246,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.157,"sp":0.073,"statistics":{"pb":{"q8v":0.167,"q5v":0.1407,"q2v":0.1246,"cvpos":0.6939}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.167,"q5v":0.1407,"q2v":0.1246,"cvpos":0.4033}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.167,"q5v":0.1407,"q2v":0.1246,"cvpos":0.206}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.066,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1407,"q2v":0.1246,"cvpos":0.5116}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.066,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1407,"q2v":0.1246,"cvpos":0.5102}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1407,"q2v":0.1246,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1407,"q2v":0.1246,"cvpos":0.342}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1407,"q2v":0.1246,"cvpos":0.3424}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1407,"q2v":0.1246,"cvpos":0.3424}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1407,"q2v":0.1246,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1411,"q2v":0.1246,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1414,"q2v":0.1246,"cvpos":0.342}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1414,"q2v":0.1246,"cvpos":0.342}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1419,"q2v":0.1246,"cvpos":0.2649}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1419,"q2v":0.1246,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.2653}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.2646}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.061,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.3094}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.2649}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.3786}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.3786}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.068,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.5774}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.069,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.6027}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.067,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.5388}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.3799}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1687,"q5v":0.142,"q2v":0.1246,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1688,"q5v":0.142,"q2v":0.1246,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.067,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.5265}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.066,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.4763}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.065,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.4315}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1689,"q5v":0.142,"q2v":0.1246,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1423,"q2v":0.1246,"cvpos":0.3921}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.067,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1427,"q2v":0.1246,"cvpos":0.517}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.151,"sp":0.07,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1427,"q2v":0.1246,"cvpos":0.5951}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.069,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1423,"q2v":0.1246,"cvpos":0.5796}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.069,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1423,"q2v":0.1246,"cvpos":0.5796}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.157,"sp":0.073,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1427,"q2v":0.1246,"cvpos":0.6472}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.157,"sp":0.073,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1427,"q2v":0.1246,"cvpos":0.6472}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.079,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1427,"q2v":0.1246,"cvpos":0.803}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.161,"sp":0.075,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1423,"q2v":0.1246,"cvpos":0.7075}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.159,"sp":0.074,"statistics":{"pb":{"q8v":0.1694,"q5v":0.1423,"q2v":0.1246,"cvpos":0.668}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.159,"sp":0.074,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1427,"q2v":0.1246,"cvpos":0.6662}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.076,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1427,"q2v":0.1246,"cvpos":0.7164}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.076,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1427,"q2v":0.1246,"cvpos":0.7174}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.076,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1423,"q2v":0.1246,"cvpos":0.7184}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.076,"statistics":{"pb":{"q8v":0.1699,"q5v":0.1423,"q2v":0.1246,"cvpos":0.7184}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.163,"sp":0.076,"statistics":{"pb":{"q8v":0.1708,"q5v":0.1427,"q2v":0.1246,"cvpos":0.7164}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.079,"statistics":{"pb":{"q8v":0.1709,"q5v":0.1427,"q2v":0.1246,"cvpos":0.791}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.079,"statistics":{"pb":{"q8v":0.1709,"q5v":0.1427,"q2v":0.1246,"cvpos":0.7921}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.166,"sp":0.077,"statistics":{"pb":{"q8v":0.1709,"q5v":0.1423,"q2v":0.1246,"cvpos":0.7442}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.211,"sp":0.098,"statistics":{"pb":{"q8v":0.1709,"q5v":0.1423,"q2v":0.1246,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.079,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1427,"q2v":0.1246,"cvpos":0.7897}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.153,"sp":0.071,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1427,"q2v":0.1246,"cvpos":0.6038}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.176,"sp":0.082,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1427,"q2v":0.1246,"cvpos":0.8342}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.159,"sp":0.074,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1423,"q2v":0.1246,"cvpos":0.6667}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.079,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1423,"q2v":0.1246,"cvpos":0.7891}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.178,"sp":0.083,"statistics":{"pb":{"q8v":0.1726,"q5v":0.1427,"q2v":0.1246,"cvpos":0.8614}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.084,"statistics":{"pb":{"q8v":0.1726,"q5v":0.1423,"q2v":0.1246,"cvpos":0.8912}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.084,"statistics":{"pb":{"q8v":0.1714,"q5v":0.142,"q2v":0.1246,"cvpos":0.8924}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.196,"sp":0.091,"statistics":{"pb":{"q8v":0.1714,"q5v":0.142,"q2v":0.1246,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.194,"sp":0.09,"statistics":{"pb":{"q8v":0.1726,"q5v":0.1427,"q2v":0.1246,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.185,"sp":0.086,"statistics":{"pb":{"q8v":0.1726,"q5v":0.1427,"q2v":0.1246,"cvpos":0.9457}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.178,"sp":0.083,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1423,"q2v":0.1246,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.153,"sp":0.071,"statistics":{"pb":{"q8v":0.1714,"q5v":0.142,"q2v":0.1246,"cvpos":0.6063}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.151,"sp":0.07,"statistics":{"pb":{"q8v":0.1726,"q5v":0.1427,"q2v":0.1246,"cvpos":0.5924}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1427,"q2v":0.1246,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1427,"q2v":0.1246,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.059,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1427,"q2v":0.1246,"cvpos":0.2357}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.059,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1427,"q2v":0.1246,"cvpos":0.2357}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1432,"q2v":0.1246,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1434,"q2v":0.1246,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1434,"q2v":0.1246,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1434,"q2v":0.1246,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1434,"q2v":0.1246,"cvpos":0.2609}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1434,"q2v":0.1246,"cvpos":0.2609}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1434,"q2v":0.1246,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1434,"q2v":0.1246,"cvpos":0.2057}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.1734,"q5v":0.1434,"q2v":0.1246,"cvpos":0.2057}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.059,"statistics":{"pb":{"q8v":0.1748,"q5v":0.1442,"q2v":0.1246,"cvpos":0.2307}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.1748,"q5v":0.1442,"q2v":0.1246,"cvpos":0.2052}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.1748,"q5v":0.1442,"q2v":0.1246,"cvpos":0.2054}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.059,"statistics":{"pb":{"q8v":0.175,"q5v":0.1442,"q2v":0.1246,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1442,"q2v":0.1246,"cvpos":0.251}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.061,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1442,"q2v":0.1246,"cvpos":0.2877}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.058,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1442,"q2v":0.1246,"cvpos":0.2052}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1442,"q2v":0.1246,"cvpos":0.3456}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1442,"q2v":0.1246,"cvpos":0.3456}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1754,"q5v":0.1442,"q2v":0.1246,"cvpos":0.3446}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.063,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1442,"q2v":0.1246,"cvpos":0.3446}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1442,"q2v":0.1246,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.062,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1442,"q2v":0.1246,"cvpos":0.3116}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.06,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1442,"q2v":0.1246,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.066,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1442,"q2v":0.1246,"cvpos":0.4328}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1442,"q2v":0.1246,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.064,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1442,"q2v":0.1246,"cvpos":0.3573}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.065,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1446,"q2v":0.1246,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.065,"statistics":{"pb":{"q8v":0.1768,"q5v":0.1452,"q2v":0.1246,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.07,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5265}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.07,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5265}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.137,"sp":0.065,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1454,"q2v":0.1246,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.063,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1454,"q2v":0.1246,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.154,"sp":0.073,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5714}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.156,"sp":0.074,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5821}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.156,"sp":0.074,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5821}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.156,"sp":0.074,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5829}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.156,"sp":0.074,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5837}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.143,"sp":0.068,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1454,"q2v":0.1246,"cvpos":0.4667}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.07,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1455,"q2v":0.1246,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.154,"sp":0.073,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1455,"q2v":0.1246,"cvpos":0.5672}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.169,"sp":0.08,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1455,"q2v":0.1246,"cvpos":0.6902}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.169,"sp":0.08,"statistics":{"pb":{"q8v":0.1774,"q5v":0.1454,"q2v":0.1246,"cvpos":0.6912}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.167,"sp":0.079,"statistics":{"pb":{"q8v":0.1788,"q5v":0.1454,"q2v":0.1246,"cvpos":0.6803}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.167,"sp":0.079,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1455,"q2v":0.1246,"cvpos":0.6784}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.169,"sp":0.08,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1455,"q2v":0.1246,"cvpos":0.6866}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.177,"sp":0.084,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7772}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.169,"sp":0.08,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1454,"q2v":0.1246,"cvpos":0.6884}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1454,"q2v":0.1246,"cvpos":0.8381}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1455,"q2v":0.1246,"cvpos":0.8358}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.179,"sp":0.085,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7938}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7527}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.167,"sp":0.079,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1454,"q2v":0.1246,"cvpos":0.6803}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.171,"sp":0.081,"statistics":{"pb":{"q8v":0.1793,"q5v":0.1454,"q2v":0.1246,"cvpos":0.7184}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.083,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.749}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7354}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.173,"sp":0.082,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7364}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.169,"sp":0.08,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1454,"q2v":0.1246,"cvpos":0.6871}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.169,"sp":0.08,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.6852}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.158,"sp":0.075,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.597}},"lxr_fc_rights":0.07},{"pb":0.173,"sp":0.082,"stockId":1000000000001278,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7323}},"lxr_fc_rights":0.07},{"pb":0.169,"sp":0.08,"stockId":1000000000001278,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1794,"q5v":0.1454,"q2v":0.1246,"cvpos":0.6857}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.169,"sp":0.08,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1454,"q2v":0.1246,"cvpos":0.6857}},"lxr_fc_rights":0.07},{"pb":0.169,"sp":0.08,"stockId":1000000000001278,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.6839}},"lxr_fc_rights":0.07},{"pb":0.167,"sp":0.079,"stockId":1000000000001278,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.6771}},"lxr_fc_rights":0.07},{"pb":0.177,"sp":0.084,"stockId":1000000000001278,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1794,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7568}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1454,"q2v":0.1246,"cvpos":0.8163}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1794,"q5v":0.1454,"q2v":0.1246,"cvpos":0.8163}},"lxr_fc_rights":0.07},{"pb":0.181,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1246,"cvpos":0.8141}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.086,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1246,"cvpos":0.8152}},"lxr_fc_rights":0.07},{"pb":0.181,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.1794,"q5v":0.1454,"q2v":0.1246,"cvpos":0.8163}},"lxr_fc_rights":0.07},{"pb":0.167,"sp":0.079,"stockId":1000000000001278,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1794,"q5v":0.1454,"q2v":0.1246,"cvpos":0.6798}},"lxr_fc_rights":0.07},{"pb":0.165,"sp":0.078,"stockId":1000000000001278,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1246,"cvpos":0.6581}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.179,"sp":0.085,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7707}},"lxr_fc_rights":0.07},{"pb":0.179,"sp":0.085,"stockId":1000000000001278,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7717}},"lxr_fc_rights":0.07},{"pb":0.183,"sp":0.087,"stockId":1000000000001278,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1454,"q2v":0.1246,"cvpos":0.8259}},"lxr_fc_rights":0.08},{"pb":0.181,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1454,"q2v":0.1246,"cvpos":0.8109}},"lxr_fc_rights":0.07},{"pb":0.179,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7707}},"lxr_fc_rights":0.07},{"pb":0.181,"sp":0.086,"stockId":1000000000001278,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.1814,"q5v":0.1455,"q2v":0.1246,"cvpos":0.8073}},"lxr_fc_rights":0.07},{"pb":0.186,"sp":0.088,"stockId":1000000000001278,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1455,"q2v":0.1246,"cvpos":0.8438}},"lxr_fc_rights":0.08},{"pb":0.179,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1454,"q2v":0.1246,"cvpos":0.7728}},"lxr_fc_rights":0.07},{"pb":0.179,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1813,"q5v":0.1454,"q2v":0.1246,"cvpos":0.7728}},"lxr_fc_rights":0.07},{"pb":0.175,"sp":0.083,"stockId":1000000000001278,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1814,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7327}},"lxr_fc_rights":0.07},{"pb":0.171,"sp":0.081,"stockId":1000000000001278,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1814,"q5v":0.1455,"q2v":0.1246,"cvpos":0.7042}},"lxr_fc_rights":0.07},{"pb":0.183,"sp":0.087,"stockId":1000000000001278,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1814,"q5v":0.1455,"q2v":0.1246,"cvpos":0.8152}},"lxr_fc_rights":0.08},{"pb":0.179,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1814,"q5v":0.1454,"q2v":0.1246,"cvpos":0.7701}},"lxr_fc_rights":0.07},{"pb":0.183,"sp":0.087,"stockId":1000000000001278,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1814,"q5v":0.1454,"q2v":0.1246,"cvpos":0.815}},"lxr_fc_rights":0.08},{"pb":0.16,"sp":0.076,"stockId":1000000000001278,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1814,"q5v":0.1455,"q2v":0.1246,"cvpos":0.6168}},"lxr_fc_rights":0.07},{"pb":0.177,"sp":0.084,"stockId":1000000000001278,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1827,"q5v":0.1455,"q2v":0.1246,"cvpos":0.75}},"lxr_fc_rights":0.07},{"pb":0.146,"sp":0.069,"stockId":1000000000001278,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1827,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5007}},"lxr_fc_rights":0.06},{"pb":0.146,"sp":0.069,"stockId":1000000000001278,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1827,"q5v":0.1454,"q2v":0.1246,"cvpos":0.5007}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.07,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1455,"q2v":0.1246,"cvpos":0.5197}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.143,"sp":0.068,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1455,"q2v":0.1246,"cvpos":0.4654}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.139,"sp":0.066,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1455,"q2v":0.1246,"cvpos":0.3832}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.07,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1455,"q2v":0.1246,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.148,"sp":0.07,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1455,"q2v":0.1246,"cvpos":0.5184}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.158,"sp":0.075,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1459,"q2v":0.1246,"cvpos":0.5875}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.154,"sp":0.073,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1459,"q2v":0.1246,"cvpos":0.5577}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.137,"sp":0.065,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1455,"q2v":0.1246,"cvpos":0.3478}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.158,"sp":0.075,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1464,"q2v":0.1246,"cvpos":0.5856}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.062,"statistics":{"pb":{"q8v":0.1835,"q5v":0.1464,"q2v":0.1246,"cvpos":0.2669}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.122,"sp":0.058,"statistics":{"pb":{"q8v":0.1847,"q5v":0.1464,"q2v":0.1246,"cvpos":0.1558}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.064,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1464,"q2v":0.1246,"cvpos":0.3189}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.062,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1464,"q2v":0.1246,"cvpos":0.2663}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.06,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1464,"q2v":0.1246,"cvpos":0.2133}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.063,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1464,"q2v":0.1246,"cvpos":0.2859}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.063,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1464,"q2v":0.1246,"cvpos":0.2859}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.064,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1464,"q2v":0.1246,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.137,"sp":0.065,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1464,"q2v":0.1246,"cvpos":0.337}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.158,"sp":0.075,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1464,"q2v":0.1246,"cvpos":0.5734}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.154,"sp":0.073,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1467,"q2v":0.1246,"cvpos":0.5434}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.152,"sp":0.072,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1467,"q2v":0.1246,"cvpos":0.5257}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.069,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1465,"q2v":0.1246,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.069,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1467,"q2v":0.1246,"cvpos":0.4837}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.143,"sp":0.068,"statistics":{"pb":{"q8v":0.1866,"q5v":0.1467,"q2v":0.1246,"cvpos":0.4511}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.064,"statistics":{"pb":{"q8v":0.1866,"q5v":0.1485,"q2v":0.1246,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.143,"sp":0.068,"statistics":{"pb":{"q8v":0.1866,"q5v":0.1485,"q2v":0.1246,"cvpos":0.4497}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.069,"statistics":{"pb":{"q8v":0.1866,"q5v":0.1485,"q2v":0.1246,"cvpos":0.4803}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1487,"q2v":0.1246,"cvpos":0.4485}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1873,"q5v":0.149,"q2v":0.1246,"cvpos":0.4491}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1493,"q2v":0.1246,"cvpos":0.409}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1493,"q2v":0.1246,"cvpos":0.409}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1873,"q5v":0.1495,"q2v":0.1246,"cvpos":0.4458}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1495,"q2v":0.1246,"cvpos":0.4715}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1501,"q2v":0.1246,"cvpos":0.4722}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1507,"q2v":0.1246,"cvpos":0.447}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1507,"q2v":0.1246,"cvpos":0.3397}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1507,"q2v":0.1246,"cvpos":0.3388}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1507,"q2v":0.1246,"cvpos":0.3388}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1893,"q5v":0.151,"q2v":0.1246,"cvpos":0.3134}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1513,"q2v":0.1246,"cvpos":0.3383}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1893,"q5v":0.1513,"q2v":0.1246,"cvpos":0.2867}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1529,"q2v":0.1246,"cvpos":0.2859}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1906,"q5v":0.1529,"q2v":0.1246,"cvpos":0.2859}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1529,"q2v":0.1246,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1529,"q2v":0.1246,"cvpos":0.2649}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1529,"q2v":0.1246,"cvpos":0.4579}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1532,"q2v":0.1246,"cvpos":0.4566}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1532,"q2v":0.1246,"cvpos":0.2846}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1533,"q2v":0.1246,"cvpos":0.4559}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1535,"q2v":0.1246,"cvpos":0.3071}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1913,"q5v":0.1535,"q2v":0.1246,"cvpos":0.3306}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1535,"q2v":0.1246,"cvpos":0.3514}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1543,"q2v":0.1246,"cvpos":0.4274}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1551,"q2v":0.1246,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.058,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1551,"q2v":0.1246,"cvpos":0.2201}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1551,"q2v":0.1246,"cvpos":0.449}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1553,"q2v":0.1246,"cvpos":0.4478}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1555,"q2v":0.1246,"cvpos":0.4247}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1933,"q5v":0.1555,"q2v":0.1246,"cvpos":0.4253}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1567,"q2v":0.1246,"cvpos":0.327}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1567,"q2v":0.1246,"cvpos":0.327}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1567,"q2v":0.1246,"cvpos":0.327}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1567,"q2v":0.1246,"cvpos":0.3274}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1569,"q2v":0.1246,"cvpos":0.3048}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1572,"q2v":0.1246,"cvpos":0.2619}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1572,"q2v":0.1246,"cvpos":0.2619}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.057,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1572,"q2v":0.1246,"cvpos":0.19}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.125,"sp":0.057,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1572,"q2v":0.1246,"cvpos":0.1902}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.1964,"q5v":0.1572,"q2v":0.1246,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1572,"q2v":0.1259,"cvpos":0.3189}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1573,"q2v":0.1259,"cvpos":0.3189}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1573,"q2v":0.1259,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1573,"q2v":0.1259,"cvpos":0.2582}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1582,"q2v":0.1259,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.122,"sp":0.056,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1591,"q2v":0.1259,"cvpos":0.1533}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1591,"q2v":0.1259,"cvpos":0.2931}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1591,"q2v":0.1259,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1591,"q2v":0.1259,"cvpos":0.2554}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1591,"q2v":0.1259,"cvpos":0.2694}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1593,"q2v":0.1259,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1594,"q2v":0.1259,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1594,"q2v":0.1259,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1594,"q2v":0.1259,"cvpos":0.269}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1973,"q5v":0.1595,"q2v":0.1259,"cvpos":0.2694}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1611,"q2v":0.1259,"cvpos":0.2687}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.1975,"q5v":0.1611,"q2v":0.1259,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1611,"q2v":0.1259,"cvpos":0.3881}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1611,"q2v":0.1259,"cvpos":0.3886}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.153,"sp":0.07,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1611,"q2v":0.1259,"cvpos":0.4369}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1611,"q2v":0.1259,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1611,"q2v":0.1259,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1993,"q5v":0.1611,"q2v":0.1259,"cvpos":0.3049}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1611,"q2v":0.1259,"cvpos":0.3049}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.149,"sp":0.068,"statistics":{"pb":{"q8v":0.1996,"q5v":0.1611,"q2v":0.1259,"cvpos":0.4065}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.153,"sp":0.07,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1611,"q2v":0.1259,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.2013,"q5v":0.1611,"q2v":0.1259,"cvpos":0.4008}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1611,"q2v":0.1259,"cvpos":0.3821}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.149,"sp":0.068,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1616,"q2v":0.1259,"cvpos":0.4038}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.2053,"q5v":0.163,"q2v":0.1259,"cvpos":0.3821}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.2058,"q5v":0.163,"q2v":0.1259,"cvpos":0.3826}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.2058,"q5v":0.163,"q2v":0.1259,"cvpos":0.3832}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.2058,"q5v":0.163,"q2v":0.1259,"cvpos":0.2846}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.2073,"q5v":0.163,"q2v":0.1259,"cvpos":0.2547}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2079,"q5v":0.163,"q2v":0.1259,"cvpos":0.3496}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.2079,"q5v":0.163,"q2v":0.1259,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.2079,"q5v":0.163,"q2v":0.1259,"cvpos":0.3777}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.2079,"q5v":0.163,"q2v":0.1259,"cvpos":0.3117}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.2079,"q5v":0.1634,"q2v":0.1259,"cvpos":0.3117}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1634,"q2v":0.1259,"cvpos":0.3117}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1634,"q2v":0.1259,"cvpos":0.3446}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1634,"q2v":0.1259,"cvpos":0.3451}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1638,"q2v":0.1259,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1638,"q2v":0.1259,"cvpos":0.2358}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.2412,"q5v":0.165,"q2v":0.1259,"cvpos":0.3103}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.2495,"q5v":0.165,"q2v":0.1259,"cvpos":0.3107}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.2495,"q5v":0.165,"q2v":0.1259,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.2515,"q5v":0.165,"q2v":0.1259,"cvpos":0.3103}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2515,"q5v":0.165,"q2v":0.1259,"cvpos":0.3374}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.2515,"q5v":0.165,"q2v":0.1259,"cvpos":0.3713}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.2536,"q5v":0.165,"q2v":0.1259,"cvpos":0.2809}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.2536,"q5v":0.165,"q2v":0.1259,"cvpos":0.3709}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1654,"q2v":0.1259,"cvpos":0.2805}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1654,"q2v":0.1259,"cvpos":0.2967}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.138,"sp":0.063,"statistics":{"pb":{"q8v":0.2536,"q5v":0.1654,"q2v":0.1259,"cvpos":0.2967}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2557,"q5v":0.1654,"q2v":0.1259,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2557,"q5v":0.1654,"q2v":0.1259,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2578,"q5v":0.167,"q2v":0.1259,"cvpos":0.332}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.2578,"q5v":0.1674,"q2v":0.1259,"cvpos":0.3509}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.2578,"q5v":0.1674,"q2v":0.1259,"cvpos":0.2805}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.151,"sp":0.069,"statistics":{"pb":{"q8v":0.262,"q5v":0.1681,"q2v":0.1259,"cvpos":0.3758}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.153,"sp":0.07,"statistics":{"pb":{"q8v":0.262,"q5v":0.1688,"q2v":0.1259,"cvpos":0.3832}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.262,"q5v":0.1689,"q2v":0.1259,"cvpos":0.3306}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.262,"q5v":0.1689,"q2v":0.1259,"cvpos":0.3035}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.149,"sp":0.068,"statistics":{"pb":{"q8v":0.262,"q5v":0.1689,"q2v":0.1259,"cvpos":0.3596}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.153,"sp":0.07,"statistics":{"pb":{"q8v":0.262,"q5v":0.1689,"q2v":0.1259,"cvpos":0.3791}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.166,"sp":0.076,"statistics":{"pb":{"q8v":0.262,"q5v":0.1689,"q2v":0.1259,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.157,"sp":0.072,"statistics":{"pb":{"q8v":0.262,"q5v":0.1689,"q2v":0.1259,"cvpos":0.4106}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.157,"sp":0.072,"statistics":{"pb":{"q8v":0.262,"q5v":0.1694,"q2v":0.1259,"cvpos":0.4106}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.157,"sp":0.072,"statistics":{"pb":{"q8v":0.262,"q5v":0.1694,"q2v":0.1259,"cvpos":0.4111}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.159,"sp":0.073,"statistics":{"pb":{"q8v":0.262,"q5v":0.1694,"q2v":0.1259,"cvpos":0.4253}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.155,"sp":0.071,"statistics":{"pb":{"q8v":0.262,"q5v":0.1694,"q2v":0.1259,"cvpos":0.3875}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.164,"sp":0.075,"statistics":{"pb":{"q8v":0.262,"q5v":0.1694,"q2v":0.1259,"cvpos":0.4613}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.173,"sp":0.079,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5156}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.17,"sp":0.078,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5068}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.173,"sp":0.079,"statistics":{"pb":{"q8v":0.2661,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5156}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.151,"sp":0.069,"statistics":{"pb":{"q8v":0.2683,"q5v":0.1694,"q2v":0.1259,"cvpos":0.3718}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.175,"sp":0.08,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5265}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.164,"sp":0.075,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1694,"q2v":0.1259,"cvpos":0.46}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.083,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5802}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.083,"statistics":{"pb":{"q8v":0.2704,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5802}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.083,"statistics":{"pb":{"q8v":0.2704,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5802}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.084,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.6033}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.084,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.084,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.6049}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.186,"sp":0.085,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.6196}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.083,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5802}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.083,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5802}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001278,"pb":0.186,"sp":0.085,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.6177}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.084,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.6022}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.181,"sp":0.083,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5802}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.179,"sp":0.082,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5611}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001278,"pb":0.183,"sp":0.084,"statistics":{"pb":{"q8v":0.2746,"q5v":0.1694,"q2v":0.1259,"cvpos":0.5978}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001278,"pb":0.155,"sp":0.071,"statistics":{"pb":{"q8v":0.2746,"q5v":0.1694,"q2v":0.1259,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2746,"q5v":0.1694,"q2v":0.1259,"cvpos":0.3311}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.2746,"q5v":0.1702,"q2v":0.1259,"cvpos":0.3039}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001278,"pb":0.149,"sp":0.068,"statistics":{"pb":{"q8v":0.2786,"q5v":0.1709,"q2v":0.1259,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.2786,"q5v":0.1709,"q2v":0.1259,"cvpos":0.2813}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2786,"q5v":0.1712,"q2v":0.1259,"cvpos":0.3279}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.151,"sp":0.069,"statistics":{"pb":{"q8v":0.2767,"q5v":0.1714,"q2v":0.1259,"cvpos":0.3645}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.2786,"q5v":0.1714,"q2v":0.1259,"cvpos":0.2642}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001278,"pb":0.133,"sp":0.061,"statistics":{"pb":{"q8v":0.2788,"q5v":0.1721,"q2v":0.1259,"cvpos":0.2646}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.2788,"q5v":0.1729,"q2v":0.1259,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.162,"sp":0.074,"statistics":{"pb":{"q8v":0.2788,"q5v":0.1729,"q2v":0.1259,"cvpos":0.4268}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001278,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.2788,"q5v":0.1729,"q2v":0.1259,"cvpos":0.3388}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.2788,"q5v":0.1729,"q2v":0.1259,"cvpos":0.2534}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2827,"q5v":0.1731,"q2v":0.1259,"cvpos":0.3229}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.2827,"q5v":0.1734,"q2v":0.1259,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001278,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.2827,"q5v":0.1734,"q2v":0.1259,"cvpos":0.3211}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.058,"statistics":{"pb":{"q8v":0.2827,"q5v":0.1734,"q2v":0.1259,"cvpos":0.2127}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001278,"pb":0.127,"sp":0.058,"statistics":{"pb":{"q8v":0.2827,"q5v":0.1734,"q2v":0.1259,"cvpos":0.2127}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001278,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.283,"q5v":0.1741,"q2v":0.1259,"cvpos":0.2727}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001278,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.283,"q5v":0.1748,"q2v":0.1259,"cvpos":0.2514}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001278,"pb":0.126,"sp":0.059,"statistics":{"pb":{"q8v":0.283,"q5v":0.1754,"q2v":0.1259,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001278,"pb":0.126,"sp":0.059,"statistics":{"pb":{"q8v":0.283,"q5v":0.1754,"q2v":0.1259,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001278,"pb":0.132,"sp":0.062,"statistics":{"pb":{"q8v":0.283,"q5v":0.1754,"q2v":0.1259,"cvpos":0.2507}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001278,"pb":0.134,"sp":0.063,"statistics":{"pb":{"q8v":0.283,"q5v":0.1754,"q2v":0.1259,"cvpos":0.2578}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001278,"pb":0.143,"sp":0.067,"statistics":{"pb":{"q8v":0.283,"q5v":0.1754,"q2v":0.1259,"cvpos":0.3152}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001278,"pb":0.13,"sp":0.061,"statistics":{"pb":{"q8v":0.283,"q5v":0.1768,"q2v":0.1259,"cvpos":0.2317}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001278,"pb":0.117,"sp":0.055,"statistics":{"pb":{"q8v":0.283,"q5v":0.1768,"q2v":0.1259,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001278,"pb":0.117,"sp":0.055,"statistics":{"pb":{"q8v":0.283,"q5v":0.1768,"q2v":0.1259,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001278,"pb":0.119,"sp":0.056,"statistics":{"pb":{"q8v":0.283,"q5v":0.1768,"q2v":0.1259,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001278,"pb":0.119,"sp":0.056,"statistics":{"pb":{"q8v":0.283,"q5v":0.1768,"q2v":0.1266,"cvpos":0.1114}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001278,"pb":0.119,"sp":0.056,"statistics":{"pb":{"q8v":0.283,"q5v":0.1768,"q2v":0.1266,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001278,"pb":0.113,"sp":0.053,"statistics":{"pb":{"q8v":0.283,"q5v":0.1768,"q2v":0.1266,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001278,"pb":0.113,"sp":0.053,"statistics":{"pb":{"q8v":0.283,"q5v":0.1768,"q2v":0.1266,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001278,"pb":0.119,"sp":0.056,"statistics":{"pb":{"q8v":0.283,"q5v":0.1771,"q2v":0.1266,"cvpos":0.1085}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4226791000,"t_y2y":0.004889658753314137}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-07T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4220148000,"t_y2y":0.002001796416995729}}},"exchangeRate":1.0955,"influenceDate":"2025-08-07T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4206224000,"t_y2y":0.003993082698511396}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-09T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4211717000,"t_y2y":0.021222338824186653}}},"exchangeRate":1.0741,"influenceDate":"2024-08-09T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4189495000,"t_y2y":0.030447110538735462}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T12:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4124192000,"t_y2y":-0.0022001864860065334}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4066692000,"t_y2y":0.00435955189378223}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4133286000,"t_y2y":0.018736504154151058}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-08T13:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4049040000,"t_y2y":0.026559980528765705}}},"exchangeRate":1.2228,"influenceDate":"2022-03-08T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001278}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2026-04-24T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2025-04-24T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2024-04-24T10:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.12408725357842477,"cvpos":0.01904761904761905,"minv":0.11307699116681977,"maxv":0.3066887643727646,"avgv":0.161864382847962,"maxpv":0.3066887643727646,"q2v":0.13545090762265982,"q5v":0.15817448692228564,"q8v":0.1813099379828465,"maxvd":"2025-07-22T16:00:00.000Z","minvd":"2023-07-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}