window.pageData = {"stock":{"name":"中国新城镇","stockCode":"01278","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001278,"date":"2026-07-23T16:00:00.000Z","dyr":0.0683,"sp":0.06,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0531,"q2v":0.0349,"cvpos":0.883}},"lxr_fc_rights":0.06},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0641,"sp":0.064,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0531,"q2v":0.0349,"cvpos":0.785}},"lxr_fc_rights":0.06},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0651,"sp":0.063,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0531,"q2v":0.0349,"cvpos":0.7984}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-20T16:00:00.000Z","dyr":0.0603,"sp":0.068,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.053,"q2v":0.0349,"cvpos":0.7203}},"lxr_fc_rights":0.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0631,"sp":0.065,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0528,"q2v":0.0349,"cvpos":0.7599}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-16T16:00:00.000Z","dyr":0.0651,"sp":0.063,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0526,"q2v":0.0349,"cvpos":0.8}},"lxr_fc_rights":0.06},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0621,"sp":0.066,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0526,"q2v":0.0349,"cvpos":0.7452}},"lxr_fc_rights":0.07},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0621,"sp":0.066,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0526,"q2v":0.0349,"cvpos":0.7462}},"lxr_fc_rights":0.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0631,"sp":0.065,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0526,"q2v":0.0349,"cvpos":0.7623}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-12T16:00:00.000Z","dyr":0.0631,"sp":0.065,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0526,"q2v":0.0349,"cvpos":0.7637}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-09T16:00:00.000Z","dyr":0.0621,"sp":0.066,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0523,"q2v":0.0349,"cvpos":0.7507}},"lxr_fc_rights":0.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0621,"sp":0.066,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0523,"q2v":0.0347,"cvpos":0.752}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-07-07T16:00:00.000Z","dyr":0.0621,"sp":0.066,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0523,"q2v":0.0347,"cvpos":0.7531}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0641,"sp":0.064,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0523,"q2v":0.0344,"cvpos":0.7883}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-07-05T16:00:00.000Z","dyr":0.0594,"sp":0.069,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0523,"q2v":0.0344,"cvpos":0.7281}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-07-02T16:00:00.000Z","dyr":0.0612,"sp":0.067,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.052,"q2v":0.0344,"cvpos":0.7439}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0621,"sp":0.066,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.052,"q2v":0.0344,"cvpos":0.7561}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0631,"sp":0.065,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.052,"q2v":0.0344,"cvpos":0.7667}},"lxr_fc_rights":0.06},{"stockId":1000000000001278,"date":"2026-06-28T16:00:00.000Z","dyr":0.0651,"sp":0.063,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.052,"q2v":0.0344,"cvpos":0.8008}},"lxr_fc_rights":0.06},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0612,"sp":0.067,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0344,"cvpos":0.7497}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0577,"sp":0.071,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0344,"cvpos":0.7007}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-23T16:00:00.000Z","dyr":0.0603,"sp":0.068,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0344,"cvpos":0.7425}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-22T16:00:00.000Z","dyr":0.0603,"sp":0.068,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0344,"cvpos":0.7435}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-21T16:00:00.000Z","dyr":0.0569,"sp":0.072,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0344,"cvpos":0.6849}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0577,"sp":0.071,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0338,"cvpos":0.7048}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-16T16:00:00.000Z","dyr":0.0577,"sp":0.071,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0338,"cvpos":0.7057}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0547,"sp":0.075,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0338,"cvpos":0.5853}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.07,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0338,"cvpos":0.7149}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0594,"sp":0.069,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0338,"cvpos":0.7401}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0554,"sp":0.074,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0338,"cvpos":0.6381}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-09T16:00:00.000Z","dyr":0.0577,"sp":0.071,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0519,"q2v":0.0338,"cvpos":0.7098}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0547,"sp":0.075,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0517,"q2v":0.0338,"cvpos":0.5921}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0569,"sp":0.072,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0515,"q2v":0.0338,"cvpos":0.693}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0532,"sp":0.077,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0515,"q2v":0.0338,"cvpos":0.5565}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-06-03T16:00:00.000Z","dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0515,"q2v":0.0338,"cvpos":0.5088}},"lxr_fc_rights":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0532,"sp":0.077,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0515,"q2v":0.0338,"cvpos":0.5572}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0526,"sp":0.078,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0515,"q2v":0.0338,"cvpos":0.5362}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0526,"sp":0.078,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0515,"q2v":0.0338,"cvpos":0.5375}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.08,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0514,"q2v":0.0338,"cvpos":0.4871}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-27T16:00:00.000Z","dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0514,"q2v":0.0338,"cvpos":0.5143}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0338,"cvpos":0.515}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-25T16:00:00.000Z","dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0338,"cvpos":0.5157}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-21T16:00:00.000Z","dyr":0.0513,"sp":0.08,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0338,"cvpos":0.4925}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.08,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0338,"cvpos":0.4939}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0338,"cvpos":0.5177}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-18T16:00:00.000Z","dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0338,"cvpos":0.5184}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-17T16:00:00.000Z","dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0338,"cvpos":0.5198}},"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.08,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0513,"q2v":0.0333,"cvpos":0.4993}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.051,"q2v":0.0333,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.5232}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-11T16:00:00.000Z","dyr":0.0506,"sp":0.081,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4843}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-10T16:00:00.000Z","dyr":0.05,"sp":0.082,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4625}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-07T16:00:00.000Z","dyr":0.0506,"sp":0.081,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4871}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-06T16:00:00.000Z","dyr":0.0482,"sp":0.085,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4204}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-05-05T16:00:00.000Z","dyr":0.0506,"sp":0.081,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4877}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0506,"sp":0.081,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4884}},"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0488,"sp":0.084,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.442}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0494,"sp":0.083,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4558}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-28T16:00:00.000Z","dyr":0.0494,"sp":0.083,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4564}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.082,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4679}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.082,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4693}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-23T16:00:00.000Z","dyr":0.05,"sp":0.082,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0333,"cvpos":0.4721}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-22T16:00:00.000Z","dyr":0.0494,"sp":0.083,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.4626}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-21T16:00:00.000Z","dyr":0.0494,"sp":0.083,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.4632}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.082,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.472}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-19T16:00:00.000Z","dyr":0.05,"sp":0.082,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.4734}},"lxr_fc_rights":0.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.08,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.5034}},"lxr_fc_rights":0.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0494,"sp":0.083,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.4694}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.08,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.5041}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-13T16:00:00.000Z","dyr":0.0488,"sp":0.084,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.4598}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.08,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.5048}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0477,"sp":0.086,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.4327}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-08T16:00:00.000Z","dyr":0.0477,"sp":0.086,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.4332}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-07T16:00:00.000Z","dyr":0.0482,"sp":0.085,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0328,"cvpos":0.4434}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-04-01T16:00:00.000Z","dyr":0.0482,"sp":0.085,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0324,"cvpos":0.4463}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-31T16:00:00.000Z","dyr":0.0477,"sp":0.086,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0324,"cvpos":0.4373}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-30T16:00:00.000Z","dyr":0.0488,"sp":0.084,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0324,"cvpos":0.4625}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-29T16:00:00.000Z","dyr":0.0494,"sp":0.083,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0324,"cvpos":0.472}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0482,"sp":0.085,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0319,"cvpos":0.4503}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0456,"sp":0.09,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0319,"cvpos":0.419}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0494,"sp":0.083,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0319,"cvpos":0.4741}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0519,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0319,"cvpos":0.5239}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-22T16:00:00.000Z","dyr":0.0526,"sp":0.078,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0507,"q2v":0.0319,"cvpos":0.5389}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0696,"sp":0.079,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0506,"q2v":0.0315,"cvpos":0.898}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-18T16:00:00.000Z","dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0506,"q2v":0.0314,"cvpos":0.9184}},"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0687,"sp":0.08,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0506,"q2v":0.0314,"cvpos":0.8869}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0506,"q2v":0.0314,"cvpos":0.8186}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0505,"q2v":0.0314,"cvpos":0.8404}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.064,"sp":0.086,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.05,"q2v":0.031,"cvpos":0.7905}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.064,"sp":0.086,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.05,"q2v":0.031,"cvpos":0.7918}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.064,"sp":0.086,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.05,"q2v":0.031,"cvpos":0.7929}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-09T16:00:00.000Z","dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.05,"q2v":0.031,"cvpos":0.8417}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-08T16:00:00.000Z","dyr":0.064,"sp":0.086,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.05,"q2v":0.031,"cvpos":0.7954}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-05T16:00:00.000Z","dyr":0.0647,"sp":0.085,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.05,"q2v":0.031,"cvpos":0.8041}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-04T16:00:00.000Z","dyr":0.0671,"sp":0.082,"statistics":{"dyr":{"q8v":0.064,"q5v":0.05,"q2v":0.0306,"cvpos":0.8653}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0671,"sp":0.082,"statistics":{"dyr":{"q8v":0.064,"q5v":0.05,"q2v":0.0306,"cvpos":0.8665}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-02T16:00:00.000Z","dyr":0.0671,"sp":0.082,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.05,"q2v":0.0306,"cvpos":0.8677}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-03-01T16:00:00.000Z","dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.05,"q2v":0.0306,"cvpos":0.8267}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-26T16:00:00.000Z","dyr":0.0647,"sp":0.085,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0495,"q2v":0.0302,"cvpos":0.8109}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0679,"sp":0.081,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0495,"q2v":0.0301,"cvpos":0.8789}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-24T16:00:00.000Z","dyr":0.0671,"sp":0.082,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0494,"q2v":0.0301,"cvpos":0.8706}},"lxr_fc_rights":0.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0493,"q2v":0.0301,"cvpos":0.8499}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-22T16:00:00.000Z","dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0493,"q2v":0.03,"cvpos":0.7954}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0492,"q2v":0.0295,"cvpos":0.7973}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-15T16:00:00.000Z","dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0491,"q2v":0.0293,"cvpos":0.7989}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-12T16:00:00.000Z","dyr":0.0671,"sp":0.082,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0487,"q2v":0.0289,"cvpos":0.8726}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0487,"q2v":0.0289,"cvpos":0.8537}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0671,"sp":0.082,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0487,"q2v":0.0287,"cvpos":0.8738}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0487,"q2v":0.0287,"cvpos":0.9198}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-08T16:00:00.000Z","dyr":0.0696,"sp":0.079,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0486,"q2v":0.0287,"cvpos":0.9022}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-05T16:00:00.000Z","dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0486,"q2v":0.0285,"cvpos":0.8401}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-04T16:00:00.000Z","dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0486,"q2v":0.0282,"cvpos":0.9214}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-03T16:00:00.000Z","dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0486,"q2v":0.0281,"cvpos":0.9227}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-02-02T16:00:00.000Z","dyr":0.0696,"sp":0.079,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0486,"q2v":0.0281,"cvpos":0.9063}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-02-01T16:00:00.000Z","dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0482,"q2v":0.0279,"cvpos":0.9239}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0687,"sp":0.08,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.0278,"cvpos":0.897}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0714,"sp":0.077,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.0277,"cvpos":0.9377}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0687,"sp":0.08,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0481,"q2v":0.0275,"cvpos":0.8996}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0481,"q2v":0.0275,"cvpos":0.8505}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.064,"sp":0.086,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0479,"q2v":0.0268,"cvpos":0.8288}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-22T16:00:00.000Z","dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0479,"q2v":0.0265,"cvpos":0.9266}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-21T16:00:00.000Z","dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0479,"q2v":0.0265,"cvpos":0.9279}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-20T16:00:00.000Z","dyr":0.0714,"sp":0.077,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0478,"q2v":0.0265,"cvpos":0.9387}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-19T16:00:00.000Z","dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0477,"q2v":0.0265,"cvpos":0.8718}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0475,"q2v":0.0265,"cvpos":0.8731}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-15T16:00:00.000Z","dyr":0.0687,"sp":0.08,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0472,"q2v":0.0265,"cvpos":0.9048}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-14T16:00:00.000Z","dyr":0.0687,"sp":0.08,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.047,"q2v":0.0265,"cvpos":0.9061}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0696,"sp":0.079,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.047,"q2v":0.0265,"cvpos":0.9142}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0468,"q2v":0.0265,"cvpos":0.9304}},"lxr_fc_rights":0.07},{"stockId":1000000000001278,"date":"2026-01-11T16:00:00.000Z","dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0466,"q2v":0.0262,"cvpos":0.8636}},"lxr_fc_rights":0.08},{"stockId":1000000000001278,"date":"2026-01-08T16:00:00.000Z","dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0466,"q2v":0.0262,"cvpos":0.8803}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0618,"sp":0.089,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0465,"q2v":0.0262,"cvpos":0.8163}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0696,"sp":0.079,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0464,"q2v":0.0262,"cvpos":0.9169}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0696,"sp":0.079,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0464,"q2v":0.0262,"cvpos":0.9181}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0705,"sp":0.078,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0464,"q2v":0.0259,"cvpos":0.9318}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0733,"sp":0.075,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0461,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0687,"sp":0.08,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0459,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0687,"sp":0.08,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0459,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0687,"sp":0.08,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0459,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0671,"sp":0.082,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0459,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0457,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0454,"q2v":0,"cvpos":0.8936}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.064,"sp":0.086,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.045,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0447,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0679,"sp":0.081,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0447,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0679,"sp":0.081,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0447,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0447,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0445,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0443,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0647,"sp":0.085,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0443,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0443,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0679,"sp":0.081,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0443,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.044,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0434,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.043,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.043,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.043,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.043,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0429,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0429,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0611,"sp":0.09,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0424,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0647,"sp":0.085,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0417,"q2v":0,"cvpos":0.8799}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0647,"sp":0.085,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.041,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0625,"sp":0.088,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0407,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0655,"sp":0.084,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0405,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0663,"sp":0.083,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0405,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0632,"sp":0.087,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0402,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0625,"sp":0.088,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0398,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0585,"sp":0.094,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0394,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0618,"sp":0.089,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0393,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0579,"sp":0.095,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0389,"q2v":0,"cvpos":0.8295}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0598,"sp":0.092,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0386,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0591,"sp":0.093,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0379,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0591,"sp":0.093,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0379,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0591,"sp":0.093,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0379,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0573,"sp":0.096,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0379,"q2v":0,"cvpos":0.8199}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0591,"sp":0.093,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0378,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0585,"sp":0.094,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0373,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.097,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0373,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.097,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0373,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0561,"sp":0.098,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0371,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.097,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0367,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0579,"sp":0.095,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0367,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0556,"sp":0.099,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0367,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0556,"sp":0.099,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0367,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0591,"sp":0.093,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0367,"q2v":0,"cvpos":0.8569}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0591,"sp":0.093,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0367,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0573,"sp":0.096,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0367,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0585,"sp":0.094,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0367,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0625,"sp":0.088,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0367,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.097,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0367,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0561,"sp":0.098,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0367,"q2v":0,"cvpos":0.8071}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.055,"sp":0.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0364,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.055,"sp":0.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0363,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":0.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.097,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.055,"sp":0.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0545,"sp":0.101,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0556,"sp":0.099,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0505,"sp":0.109,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0534,"sp":0.103,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0545,"sp":0.101,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.055,"sp":0.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0539,"sp":0.102,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.055,"sp":0.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0361,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0556,"sp":0.099,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.055,"sp":0.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.055,"sp":0.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.7921}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0556,"sp":0.099,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.7946}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0534,"sp":0.103,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0534,"sp":0.103,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0514,"sp":0.107,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.6861}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.055,"sp":0.1,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.7946}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0529,"sp":0.104,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0534,"sp":0.103,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0355,"q2v":0,"cvpos":0.7316}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.11,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0351,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0524,"sp":0.105,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.716}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0519,"sp":0.106,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.702}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0519,"sp":0.106,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.703}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0505,"sp":0.109,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.11,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0495,"sp":0.111,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0491,"sp":0.112,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0487,"sp":0.113,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.047,"sp":0.117,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6322}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0482,"sp":0.114,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0482,"sp":0.114,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.11,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0466,"sp":0.118,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0491,"sp":0.112,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0478,"sp":0.115,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0349,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0495,"sp":0.111,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0347,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0462,"sp":0.119,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0345,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0474,"sp":0.116,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0474,"sp":0.116,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0455,"sp":0.121,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.6291}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.108,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.5571}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0325,"sp":0.12,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0315,"sp":0.124,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0364,"sp":0.107,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.5572}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0371,"sp":0.105,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.5747}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0351,"sp":0.111,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.5326}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0322,"sp":0.121,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4218}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0315,"sp":0.124,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4155}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.031,"sp":0.126,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4033}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.03,"sp":0.13,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3954}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0302,"sp":0.129,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3995}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0277,"sp":0.141,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3741}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.031,"sp":0.126,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4046}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.031,"sp":0.126,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.406}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.03,"sp":0.13,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4008}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0305,"sp":0.128,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4035}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0287,"sp":0.136,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3891}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0287,"sp":0.136,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3896}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0281,"sp":0.139,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3869}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0285,"sp":0.137,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3913}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0287,"sp":0.136,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3927}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0279,"sp":0.14,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3905}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0295,"sp":0.132,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3978}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0295,"sp":0.132,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3992}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0289,"sp":0.135,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.3967}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.031,"sp":0.126,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.409}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0339,"sp":0.115,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0371,"sp":0.105,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.5749}},"lxr_fc_rights":0.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0317,"sp":0.123,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.4212}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0379,"sp":0.103,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.5829}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0443,"sp":0.088,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.615}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0464,"sp":0.084,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0464,"sp":0.084,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0344,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0459,"sp":0.085,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6332}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0464,"sp":0.084,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0453,"sp":0.086,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0443,"sp":0.088,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0419,"sp":0.093,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0443,"sp":0.088,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0429,"sp":0.091,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0443,"sp":0.088,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0438,"sp":0.089,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.047,"sp":0.083,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.078,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0506,"sp":0.077,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6793}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0506,"sp":0.077,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.078,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.078,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.052,"sp":0.075,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0487,"sp":0.08,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0506,"sp":0.077,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0494,"sp":0.079,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0487,"sp":0.08,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0338,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.052,"sp":0.075,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0336,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0534,"sp":0.073,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.078,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.078,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.076,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6944}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.076,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.052,"sp":0.075,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.7088}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.052,"sp":0.075,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0476,"sp":0.082,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0487,"sp":0.08,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0527,"sp":0.074,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.078,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6921}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0527,"sp":0.074,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0542,"sp":0.072,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0481,"sp":0.081,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0481,"sp":0.081,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6812}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0481,"sp":0.081,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0513,"sp":0.076,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0333,"q2v":0,"cvpos":0.704}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0506,"sp":0.077,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0328,"q2v":0,"cvpos":0.698}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0574,"sp":0.068,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0328,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0534,"sp":0.073,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0328,"q2v":0,"cvpos":0.7371}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.07,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0328,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.07,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0328,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0619,"sp":0.063,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0328,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0619,"sp":0.063,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0328,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0619,"sp":0.063,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0328,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0591,"sp":0.066,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0328,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0591,"sp":0.066,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0326,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0629,"sp":0.062,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0324,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0629,"sp":0.062,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0324,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0629,"sp":0.062,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0324,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0629,"sp":0.062,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0321,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0609,"sp":0.064,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0319,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0565,"sp":0.069,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0319,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0619,"sp":0.063,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0319,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0609,"sp":0.064,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0314,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.06,"sp":0.065,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0314,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.07,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0314,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0619,"sp":0.063,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0314,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0574,"sp":0.068,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0312,"q2v":0,"cvpos":0.8527}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0507,"sp":0.067,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0308,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0306,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0306,"q2v":0,"cvpos":0.7888}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0306,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0576,"sp":0.059,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0303,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0576,"sp":0.059,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0295,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0293,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0576,"sp":0.059,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0293,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0291,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0286,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0278,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.061,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0277,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0275,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0272,"q2v":0,"cvpos":0.7804}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.061,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0267,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0265,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0486,"sp":0.07,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0265,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0486,"sp":0.07,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0265,"q2v":0,"cvpos":0.7384}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0515,"sp":0.066,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0265,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0507,"sp":0.067,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0265,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0262,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0262,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0262,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0576,"sp":0.059,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0262,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0262,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0259,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0515,"sp":0.066,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0129,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0515,"sp":0.066,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.7657}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0523,"sp":0.065,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.061,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.8447}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.061,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0607,"sp":0.056,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.054,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0596,"sp":0.057,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.8025}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.061,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0486,"sp":0.07,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.7708}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0523,"sp":0.065,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0466,"sp":0.073,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0515,"sp":0.066,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0515,"sp":0.066,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0531,"q5v":0,"q2v":0,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0523,"q5v":0,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0523,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0523,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0515,"q5v":0,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0515,"q5v":0,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.8519}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.05,"q5v":0,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.061,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0493,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.05,"sp":0.068,"statistics":{"dyr":{"q8v":0.0466,"q5v":0,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0493,"sp":0.069,"statistics":{"dyr":{"q8v":0.0466,"q5v":0,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0507,"sp":0.067,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0.8412}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.8424}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0507,"sp":0.067,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0515,"sp":0.066,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0523,"sp":0.065,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0507,"sp":0.067,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0486,"sp":0.07,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0493,"sp":0.069,"statistics":{"dyr":{"q8v":0.0405,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0493,"sp":0.069,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0466,"sp":0.073,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0466,"sp":0.073,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.043,"sp":0.079,"statistics":{"dyr":{"q8v":0.0393,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0453,"sp":0.075,"statistics":{"dyr":{"q8v":0.0386,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0459,"sp":0.074,"statistics":{"dyr":{"q8v":0.0386,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0459,"sp":0.074,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0447,"sp":0.076,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0447,"sp":0.076,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0447,"sp":0.076,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0447,"sp":0.076,"statistics":{"dyr":{"q8v":0.0374,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0447,"sp":0.076,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.043,"sp":0.079,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.043,"sp":0.079,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0442,"sp":0.077,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0347,"sp":0.098,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.043,"sp":0.079,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0479,"sp":0.071,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0415,"sp":0.082,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0459,"sp":0.074,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.043,"sp":0.079,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.041,"sp":0.083,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0405,"sp":0.084,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0405,"sp":0.084,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0374,"sp":0.091,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0378,"sp":0.09,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0395,"sp":0.086,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.041,"sp":0.083,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0479,"sp":0.071,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0486,"sp":0.07,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0576,"sp":0.059,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0576,"sp":0.059,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.861}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0576,"sp":0.059,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0576,"sp":0.059,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0557,"sp":0.061,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0586,"sp":0.058,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.054,"sp":0.063,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0548,"sp":0.062,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0567,"sp":0.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0515,"sp":0.066,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0531,"sp":0.064,"statistics":{"dyr":{"q8v":0.0349,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0523,"sp":0.065,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0523,"sp":0.065,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.08,"sp":0.07,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.08,"sp":0.07,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0862,"sp":0.065,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0889,"sp":0.063,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0767,"sp":0.073,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0757,"sp":0.074,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0757,"sp":0.074,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0757,"sp":0.074,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0757,"sp":0.074,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0824,"sp":0.068,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.08,"sp":0.07,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0767,"sp":0.073,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.07,"sp":0.08,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.07,"sp":0.08,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0709,"sp":0.079,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0709,"sp":0.079,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.07,"sp":0.08,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0667,"sp":0.084,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.07,"sp":0.08,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0651,"sp":0.086,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0651,"sp":0.086,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0659,"sp":0.085,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0675,"sp":0.083,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0709,"sp":0.079,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0691,"sp":0.081,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0675,"sp":0.083,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0683,"sp":0.082,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0683,"sp":0.082,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.07,"sp":0.08,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.07,"sp":0.08,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0747,"sp":0.075,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.07},{"dyr":0.0683,"sp":0.082,"stockId":1000000000001278,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"dyr":0.07,"sp":0.08,"stockId":1000000000001278,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.07,"sp":0.08,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"dyr":0.07,"sp":0.08,"stockId":1000000000001278,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"dyr":0.0709,"sp":0.079,"stockId":1000000000001278,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.07},{"dyr":0.0667,"sp":0.084,"stockId":1000000000001278,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0651,"sp":0.086,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0651,"sp":0.086,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":0.07},{"dyr":0.0651,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0651,"sp":0.086,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":0.07},{"dyr":0.0651,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"dyr":0.0709,"sp":0.079,"stockId":1000000000001278,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.07},{"dyr":0.0718,"sp":0.078,"stockId":1000000000001278,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0659,"sp":0.085,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.07},{"dyr":0.0659,"sp":0.085,"stockId":1000000000001278,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"dyr":0.0644,"sp":0.087,"stockId":1000000000001278,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.08},{"dyr":0.0651,"sp":0.086,"stockId":1000000000001278,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"dyr":0.0659,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.07},{"dyr":0.0651,"sp":0.086,"stockId":1000000000001278,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.07},{"dyr":0.0636,"sp":0.088,"stockId":1000000000001278,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.08},{"dyr":0.0659,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.07},{"dyr":0.0659,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"dyr":0.0675,"sp":0.083,"stockId":1000000000001278,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"dyr":0.0691,"sp":0.081,"stockId":1000000000001278,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.07},{"dyr":0.0644,"sp":0.087,"stockId":1000000000001278,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.08},{"dyr":0.0659,"sp":0.085,"stockId":1000000000001278,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.07},{"dyr":0.0644,"sp":0.087,"stockId":1000000000001278,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"dyr":0.0737,"sp":0.076,"stockId":1000000000001278,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"dyr":0.0667,"sp":0.084,"stockId":1000000000001278,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"dyr":0.0812,"sp":0.069,"stockId":1000000000001278,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"dyr":0.0812,"sp":0.069,"stockId":1000000000001278,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.08,"sp":0.07,"statistics":{"dyr":{"q8v":0.0319,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0824,"sp":0.068,"statistics":{"dyr":{"q8v":0.0319,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0848,"sp":0.066,"statistics":{"dyr":{"q8v":0.0319,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.08,"sp":0.07,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.08,"sp":0.07,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0747,"sp":0.075,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0767,"sp":0.073,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0862,"sp":0.065,"statistics":{"dyr":{"q8v":0.031,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0747,"sp":0.075,"statistics":{"dyr":{"q8v":0.031,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0903,"sp":0.062,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0966,"sp":0.058,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0875,"sp":0.064,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0903,"sp":0.062,"statistics":{"dyr":{"q8v":0.0301,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0933,"sp":0.06,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0889,"sp":0.063,"statistics":{"dyr":{"q8v":0.0293,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0889,"sp":0.063,"statistics":{"dyr":{"q8v":0.0289,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0875,"sp":0.064,"statistics":{"dyr":{"q8v":0.0289,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0862,"sp":0.065,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0747,"sp":0.075,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0767,"sp":0.073,"statistics":{"dyr":{"q8v":0.0275,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0778,"sp":0.072,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0812,"sp":0.069,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0812,"sp":0.069,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0824,"sp":0.068,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0875,"sp":0.064,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0824,"sp":0.068,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0812,"sp":0.069,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.8577}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8699}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0373,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0379,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0386,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0386,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.04,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.04,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0393,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0314,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0324,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0314,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0324,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0373,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0328,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0349,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0319,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0314,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0324,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0314,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0289,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0306,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0306,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0306,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0301,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.031,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0293,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0278,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0282,"sp":0.078,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0278,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0319,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0275,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0293,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0265,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0265,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0265,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0262,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0262,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0262,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":0.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0259,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0265,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8424}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0265,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8424}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0259,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0262,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0265,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0268,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0262,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001278,"dyr":0.031,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":0.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0344,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0324,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0319,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0361,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0297,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0333,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0338,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0379,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0379,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0355,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001278,"dyr":0.0367,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001278,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-28T16:00:00.000Z","accurateDate":"2026-03-20T14:28:00.000Z","paymentDate":"2026-07-26T16:00:00.000Z","dividend":0.0025,"type":"dividend","content":"末期息HKD 0.0025","value":24315616.0425,"originalValue":24315616.0425,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001278},{"date":"2025-08-06T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-20T16:00:00.000Z","accurateDate":"2025-08-07T14:28:00.000Z","paymentDate":"2025-09-15T16:00:00.000Z","dividend":0.0016,"type":"dividend","content":"中期(半年期)息HKD 0.0016","value":15561994.2672,"originalValue":15561994.2672,"influenceDate":"2025-08-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001278},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-22T16:00:00.000Z","accurateDate":"2025-03-21T14:54:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.0039,"type":"dividend","content":"末期息HKD 0.0039","value":37932361.0263,"originalValue":37932361.0263,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001278},{"date":"2024-08-08T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-09T14:43:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001278},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-11T16:00:00.000Z","accurateDate":"2024-03-28T14:18:00.000Z","paymentDate":"2024-08-15T16:00:00.000Z","dividend":0.0034,"type":"dividend","content":"末期息HKD 0.0034","value":33069237.817799997,"originalValue":33069237.817799997,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001278},{"date":"2023-08-10T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-27T16:00:00.000Z","accurateDate":"2023-08-11T12:49:00.000Z","paymentDate":"2023-09-19T16:00:00.000Z","dividend":0.0022,"type":"dividend","content":"中期(半年期)息HKD 0.0022","value":21397742.1174,"originalValue":21397742.1174,"influenceDate":"2023-08-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001278}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2026-04-24T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2025-04-24T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001278,"reportDate":"2024-04-24T10:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06833333333333333,"cvpos":0.8829931972789116,"minv":0,"maxv":0.09655172413793103,"maxpv":0.09655172413793103,"avgv":0.05123306498707719,"q2v":0.03492063492063492,"q5v":0.053125,"q8v":0.06507936507936507,"maxvd":"2024-04-24T16:00:00.000Z","minvd":"2023-08-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}