window.pageData = {"stock":{"name":"知行科技","stockCode":"01274","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000001274,"date":"2026-07-22T16:00:00.000Z","pb":0.801,"sp":3,"statistics":{"pb":{"q8v":10.9782,"q5v":3.764,"q2v":1.4624,"cvpos":0.0016}},"lxr_fc_rights":3},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001274,"pb":0.83,"sp":3.11,"statistics":{"pb":{"q8v":10.9782,"q5v":3.7697,"q2v":1.4753,"cvpos":0.0176}},"lxr_fc_rights":3.11},{"stockId":1000000000001274,"date":"2026-07-20T16:00:00.000Z","pb":0.822,"sp":3.08,"statistics":{"pb":{"q8v":10.9782,"q5v":3.7754,"q2v":1.4857,"cvpos":0.008}},"lxr_fc_rights":3.08},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001274,"pb":0.822,"sp":3.08,"statistics":{"pb":{"q8v":10.9782,"q5v":3.7779,"q2v":1.4909,"cvpos":0.008}},"lxr_fc_rights":3.08},{"stockId":1000000000001274,"date":"2026-07-16T16:00:00.000Z","pb":0.817,"sp":3.06,"statistics":{"pb":{"q8v":11.0331,"q5v":3.7804,"q2v":1.4909,"cvpos":0.0032}},"lxr_fc_rights":3.06},{"stockId":1000000000001274,"date":"2026-07-15T16:00:00.000Z","pb":0.852,"sp":3.19,"statistics":{"pb":{"q8v":11.0331,"q5v":3.7839,"q2v":1.4934,"cvpos":0.0209}},"lxr_fc_rights":3.19},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001274,"pb":0.828,"sp":3.1,"statistics":{"pb":{"q8v":11.0331,"q5v":3.7875,"q2v":1.5012,"cvpos":0.0081}},"lxr_fc_rights":3.1},{"stockId":1000000000001274,"date":"2026-07-13T16:00:00.000Z","pb":0.838,"sp":3.14,"statistics":{"pb":{"q8v":11.0331,"q5v":3.7951,"q2v":1.5012,"cvpos":0.0129}},"lxr_fc_rights":3.14},{"stockId":1000000000001274,"date":"2026-07-12T16:00:00.000Z","pb":0.828,"sp":3.1,"statistics":{"pb":{"q8v":11.0331,"q5v":3.8026,"q2v":1.5012,"cvpos":0.0081}},"lxr_fc_rights":3.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001274,"pb":0.836,"sp":3.13,"statistics":{"pb":{"q8v":11.0514,"q5v":3.8041,"q2v":1.5012,"cvpos":0.0097}},"lxr_fc_rights":3.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001274,"pb":0.865,"sp":3.24,"statistics":{"pb":{"q8v":11.0514,"q5v":3.8056,"q2v":1.509,"cvpos":0.0146}},"lxr_fc_rights":3.24},{"stockId":1000000000001274,"date":"2026-07-07T16:00:00.000Z","pb":0.908,"sp":3.4,"statistics":{"pb":{"q8v":11.0514,"q5v":3.8057,"q2v":1.509,"cvpos":0.0244}},"lxr_fc_rights":3.4},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001274,"pb":0.956,"sp":3.58,"statistics":{"pb":{"q8v":11.0514,"q5v":3.8058,"q2v":1.5116,"cvpos":0.0423}},"lxr_fc_rights":3.58},{"stockId":1000000000001274,"date":"2026-07-05T16:00:00.000Z","pb":0.961,"sp":3.6,"statistics":{"pb":{"q8v":11.0514,"q5v":3.8122,"q2v":1.5193,"cvpos":0.044}},"lxr_fc_rights":3.6},{"stockId":1000000000001274,"date":"2026-07-02T16:00:00.000Z","pb":1.007,"sp":3.77,"statistics":{"pb":{"q8v":11.0606,"q5v":3.8187,"q2v":1.5193,"cvpos":0.0637}},"lxr_fc_rights":3.77},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001274,"pb":1.028,"sp":3.85,"statistics":{"pb":{"q8v":11.0606,"q5v":3.8197,"q2v":1.5219,"cvpos":0.0704}},"lxr_fc_rights":3.85},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001274,"pb":0.983,"sp":3.68,"statistics":{"pb":{"q8v":11.0606,"q5v":3.8207,"q2v":1.5323,"cvpos":0.0525}},"lxr_fc_rights":3.68},{"stockId":1000000000001274,"date":"2026-06-28T16:00:00.000Z","pb":0.905,"sp":3.39,"statistics":{"pb":{"q8v":11.0606,"q5v":3.8207,"q2v":1.5426,"cvpos":0.023}},"lxr_fc_rights":3.39},{"stockId":1000000000001274,"date":"2026-06-25T16:00:00.000Z","pb":0.844,"sp":3.16,"statistics":{"pb":{"q8v":11.0606,"q5v":3.8207,"q2v":1.5478,"cvpos":0.0115}},"lxr_fc_rights":3.16},{"stockId":1000000000001274,"date":"2026-06-24T16:00:00.000Z","pb":0.879,"sp":3.29,"statistics":{"pb":{"q8v":11.159,"q5v":3.8217,"q2v":1.5478,"cvpos":0.0165}},"lxr_fc_rights":3.29},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001274,"pb":0.908,"sp":3.4,"statistics":{"pb":{"q8v":11.159,"q5v":3.8227,"q2v":1.5789,"cvpos":0.0198}},"lxr_fc_rights":3.4},{"stockId":1000000000001274,"date":"2026-06-22T16:00:00.000Z","pb":0.945,"sp":3.54,"statistics":{"pb":{"q8v":11.159,"q5v":3.8247,"q2v":1.5944,"cvpos":0.0281}},"lxr_fc_rights":3.54},{"stockId":1000000000001274,"date":"2026-06-21T16:00:00.000Z","pb":0.967,"sp":3.62,"statistics":{"pb":{"q8v":11.159,"q5v":3.8268,"q2v":1.5996,"cvpos":0.0381}},"lxr_fc_rights":3.62},{"stockId":1000000000001274,"date":"2026-06-17T16:00:00.000Z","pb":1.012,"sp":3.79,"statistics":{"pb":{"q8v":11.159,"q5v":3.8335,"q2v":1.6073,"cvpos":0.0547}},"lxr_fc_rights":3.79},{"stockId":1000000000001274,"date":"2026-06-16T16:00:00.000Z","pb":1.049,"sp":3.93,"statistics":{"pb":{"q8v":11.1761,"q5v":3.8402,"q2v":1.6073,"cvpos":0.0698}},"lxr_fc_rights":3.93},{"stockId":1000000000001274,"date":"2026-06-15T16:00:00.000Z","pb":1.084,"sp":4.06,"statistics":{"pb":{"q8v":11.1761,"q5v":3.8415,"q2v":1.6125,"cvpos":0.0782}},"lxr_fc_rights":4.06},{"stockId":1000000000001274,"date":"2026-06-14T16:00:00.000Z","pb":1.087,"sp":4.07,"statistics":{"pb":{"q8v":11.1761,"q5v":3.8428,"q2v":1.6177,"cvpos":0.0783}},"lxr_fc_rights":4.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001274,"pb":1.111,"sp":4.16,"statistics":{"pb":{"q8v":11.1761,"q5v":3.8442,"q2v":1.6203,"cvpos":0.0868}},"lxr_fc_rights":4.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001274,"pb":1.106,"sp":4.14,"statistics":{"pb":{"q8v":11.1761,"q5v":3.8455,"q2v":1.6254,"cvpos":0.0853}},"lxr_fc_rights":4.14},{"stockId":1000000000001274,"date":"2026-06-09T16:00:00.000Z","pb":1.095,"sp":4.1,"statistics":{"pb":{"q8v":11.1932,"q5v":3.8457,"q2v":1.6254,"cvpos":0.0787}},"lxr_fc_rights":4.1},{"stockId":1000000000001274,"date":"2026-06-08T16:00:00.000Z","pb":1.114,"sp":4.17,"statistics":{"pb":{"q8v":11.1932,"q5v":3.8459,"q2v":1.6332,"cvpos":0.0839}},"lxr_fc_rights":4.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001274,"pb":1.063,"sp":3.98,"statistics":{"pb":{"q8v":11.1932,"q5v":3.8459,"q2v":1.641,"cvpos":0.0756}},"lxr_fc_rights":3.98},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001274,"pb":1.1,"sp":4.12,"statistics":{"pb":{"q8v":11.1932,"q5v":3.8459,"q2v":1.6539,"cvpos":0.0808}},"lxr_fc_rights":4.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001274,"pb":0.988,"sp":3.7,"statistics":{"pb":{"q8v":11.1932,"q5v":3.847,"q2v":1.6565,"cvpos":0.0455}},"lxr_fc_rights":3.7},{"stockId":1000000000001274,"date":"2026-06-02T16:00:00.000Z","pb":1.06,"sp":3.97,"statistics":{"pb":{"q8v":11.2275,"q5v":3.848,"q2v":1.6565,"cvpos":0.0726}},"lxr_fc_rights":3.97},{"stockId":1000000000001274,"date":"2026-06-01T16:00:00.000Z","pb":1.098,"sp":4.11,"statistics":{"pb":{"q8v":11.2275,"q5v":3.8501,"q2v":1.6876,"cvpos":0.0761}},"lxr_fc_rights":4.11},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001274,"pb":1.172,"sp":4.39,"statistics":{"pb":{"q8v":11.2275,"q5v":3.8522,"q2v":1.6927,"cvpos":0.0864}},"lxr_fc_rights":4.39},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001274,"pb":1.148,"sp":4.3,"statistics":{"pb":{"q8v":11.2275,"q5v":3.8569,"q2v":1.7005,"cvpos":0.0781}},"lxr_fc_rights":4.3},{"stockId":1000000000001274,"date":"2026-05-27T16:00:00.000Z","pb":1.215,"sp":4.55,"statistics":{"pb":{"q8v":11.2275,"q5v":3.8616,"q2v":1.7031,"cvpos":0.085}},"lxr_fc_rights":4.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001274,"pb":1.271,"sp":4.76,"statistics":{"pb":{"q8v":11.2618,"q5v":3.8616,"q2v":1.7031,"cvpos":0.0869}},"lxr_fc_rights":4.76},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001274,"pb":1.333,"sp":4.99,"statistics":{"pb":{"q8v":11.2618,"q5v":3.8616,"q2v":1.7134,"cvpos":0.0922}},"lxr_fc_rights":4.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001274,"pb":1.215,"sp":4.55,"statistics":{"pb":{"q8v":11.2618,"q5v":3.8631,"q2v":1.7341,"cvpos":0.0855}},"lxr_fc_rights":4.55},{"stockId":1000000000001274,"date":"2026-05-20T16:00:00.000Z","pb":1.055,"sp":3.95,"statistics":{"pb":{"q8v":11.2618,"q5v":3.8646,"q2v":1.7367,"cvpos":0.0719}},"lxr_fc_rights":3.95},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001274,"pb":1.095,"sp":4.1,"statistics":{"pb":{"q8v":11.2618,"q5v":3.8709,"q2v":1.7393,"cvpos":0.0738}},"lxr_fc_rights":4.1},{"stockId":1000000000001274,"date":"2026-05-18T16:00:00.000Z","pb":1.148,"sp":4.3,"statistics":{"pb":{"q8v":11.3818,"q5v":3.8772,"q2v":1.7393,"cvpos":0.0756}},"lxr_fc_rights":4.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001274,"pb":1.044,"sp":3.91,"statistics":{"pb":{"q8v":11.3818,"q5v":3.8843,"q2v":1.7445,"cvpos":0.0671}},"lxr_fc_rights":3.91},{"stockId":1000000000001274,"date":"2026-05-14T16:00:00.000Z","pb":0.972,"sp":3.64,"statistics":{"pb":{"q8v":11.3818,"q5v":3.8913,"q2v":1.7497,"cvpos":0.0397}},"lxr_fc_rights":3.64},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001274,"pb":1.004,"sp":3.76,"statistics":{"pb":{"q8v":11.3818,"q5v":3.8989,"q2v":1.7549,"cvpos":0.0484}},"lxr_fc_rights":3.76},{"stockId":1000000000001274,"date":"2026-05-12T16:00:00.000Z","pb":0.991,"sp":3.71,"statistics":{"pb":{"q8v":11.3818,"q5v":3.9064,"q2v":1.7626,"cvpos":0.045}},"lxr_fc_rights":3.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001274,"pb":0.985,"sp":3.69,"statistics":{"pb":{"q8v":11.4675,"q5v":3.9081,"q2v":1.7626,"cvpos":0.0433}},"lxr_fc_rights":3.69},{"stockId":1000000000001274,"date":"2026-05-10T16:00:00.000Z","pb":1.044,"sp":3.91,"statistics":{"pb":{"q8v":11.4675,"q5v":3.9097,"q2v":1.7782,"cvpos":0.0608}},"lxr_fc_rights":3.91},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001274,"pb":1.031,"sp":3.86,"statistics":{"pb":{"q8v":11.4675,"q5v":3.9106,"q2v":1.8196,"cvpos":0.0539}},"lxr_fc_rights":3.86},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001274,"pb":0.975,"sp":3.65,"statistics":{"pb":{"q8v":11.4675,"q5v":3.9115,"q2v":1.8325,"cvpos":0.0401}},"lxr_fc_rights":3.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001274,"pb":0.945,"sp":3.54,"statistics":{"pb":{"q8v":11.4675,"q5v":3.9135,"q2v":1.8558,"cvpos":0.0297}},"lxr_fc_rights":3.54},{"stockId":1000000000001274,"date":"2026-05-04T16:00:00.000Z","pb":0.929,"sp":3.48,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9156,"q2v":1.8558,"cvpos":0.0245}},"lxr_fc_rights":3.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001274,"pb":0.929,"sp":3.48,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9355,"q2v":1.8584,"cvpos":0.0245}},"lxr_fc_rights":3.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001274,"pb":0.945,"sp":3.54,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9555,"q2v":1.8662,"cvpos":0.0263}},"lxr_fc_rights":3.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001274,"pb":0.959,"sp":3.59,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9576,"q2v":1.8843,"cvpos":0.0299}},"lxr_fc_rights":3.59},{"stockId":1000000000001274,"date":"2026-04-27T16:00:00.000Z","pb":0.951,"sp":3.56,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9597,"q2v":1.8869,"cvpos":0.0282}},"lxr_fc_rights":3.56},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001274,"pb":1.02,"sp":3.82,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9608,"q2v":1.8869,"cvpos":0.0388}},"lxr_fc_rights":3.82},{"stockId":1000000000001274,"date":"2026-04-23T16:00:00.000Z","pb":1.031,"sp":3.86,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9619,"q2v":1.892,"cvpos":0.0406}},"lxr_fc_rights":3.86},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001274,"pb":1.036,"sp":3.88,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9619,"q2v":1.8972,"cvpos":0.0407}},"lxr_fc_rights":3.88},{"stockId":1000000000001274,"date":"2026-04-21T16:00:00.000Z","pb":1.012,"sp":3.79,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9619,"q2v":1.9076,"cvpos":0.0372}},"lxr_fc_rights":3.79},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001274,"pb":1.041,"sp":3.9,"statistics":{"pb":{"q8v":11.4846,"q5v":3.9669,"q2v":1.9153,"cvpos":0.0391}},"lxr_fc_rights":3.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001274,"pb":1.028,"sp":3.85,"statistics":{"pb":{"q8v":11.518,"q5v":3.972,"q2v":1.9153,"cvpos":0.0374}},"lxr_fc_rights":3.85},{"stockId":1000000000001274,"date":"2026-04-16T16:00:00.000Z","pb":1.076,"sp":4.03,"statistics":{"pb":{"q8v":11.518,"q5v":3.9865,"q2v":1.9179,"cvpos":0.0392}},"lxr_fc_rights":4.03},{"stockId":1000000000001274,"date":"2026-04-15T16:00:00.000Z","pb":0.999,"sp":3.74,"statistics":{"pb":{"q8v":11.518,"q5v":4.0011,"q2v":1.9179,"cvpos":0.0321}},"lxr_fc_rights":3.74},{"stockId":1000000000001274,"date":"2026-04-14T16:00:00.000Z","pb":0.948,"sp":3.55,"statistics":{"pb":{"q8v":11.518,"q5v":4.0016,"q2v":1.9334,"cvpos":0.0268}},"lxr_fc_rights":3.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001274,"pb":0.98,"sp":3.67,"statistics":{"pb":{"q8v":11.518,"q5v":4.0022,"q2v":1.936,"cvpos":0.0287}},"lxr_fc_rights":3.67},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001274,"pb":0.913,"sp":3.42,"statistics":{"pb":{"q8v":11.5363,"q5v":4.0026,"q2v":1.936,"cvpos":0.0215}},"lxr_fc_rights":3.42},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001274,"pb":0.887,"sp":3.32,"statistics":{"pb":{"q8v":11.5363,"q5v":4.0029,"q2v":1.9386,"cvpos":0.0198}},"lxr_fc_rights":3.32},{"stockId":1000000000001274,"date":"2026-04-08T16:00:00.000Z","pb":0.884,"sp":3.31,"statistics":{"pb":{"q8v":11.5363,"q5v":4.0047,"q2v":1.9438,"cvpos":0.018}},"lxr_fc_rights":3.31},{"stockId":1000000000001274,"date":"2026-04-07T16:00:00.000Z","pb":0.932,"sp":3.49,"statistics":{"pb":{"q8v":11.5363,"q5v":4.0064,"q2v":1.9749,"cvpos":0.0199}},"lxr_fc_rights":3.49},{"stockId":1000000000001274,"date":"2026-04-01T16:00:00.000Z","pb":0.812,"sp":3.04,"statistics":{"pb":{"q8v":11.5363,"q5v":4.0067,"q2v":1.9826,"cvpos":0.0018}},"lxr_fc_rights":3.04},{"stockId":1000000000001274,"date":"2026-03-31T16:00:00.000Z","pb":0.871,"sp":3.26,"statistics":{"pb":{"q8v":11.5532,"q5v":4.0071,"q2v":1.9826,"cvpos":0.0127}},"lxr_fc_rights":3.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001274,"pb":0.828,"sp":3.1,"statistics":{"pb":{"q8v":11.5532,"q5v":4.0116,"q2v":1.9904,"cvpos":0.0073}},"lxr_fc_rights":3.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001274,"pb":0.82,"sp":3.07,"statistics":{"pb":{"q8v":11.5532,"q5v":4.0162,"q2v":1.9904,"cvpos":0.0018}},"lxr_fc_rights":3.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001274,"pb":0.82,"sp":3.17,"statistics":{"pb":{"q8v":11.5532,"q5v":4.0194,"q2v":1.993,"cvpos":0.0018}},"lxr_fc_rights":3.17},{"stockId":1000000000001274,"date":"2026-03-25T16:00:00.000Z","pb":0.823,"sp":3.18,"statistics":{"pb":{"q8v":11.5532,"q5v":4.0225,"q2v":2.0033,"cvpos":0.0018}},"lxr_fc_rights":3.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001274,"pb":0.849,"sp":3.28,"statistics":{"pb":{"q8v":11.6389,"q5v":4.0239,"q2v":2.0033,"cvpos":0.0037}},"lxr_fc_rights":3.28},{"stockId":1000000000001274,"date":"2026-03-23T16:00:00.000Z","pb":0.841,"sp":3.25,"statistics":{"pb":{"q8v":11.6389,"q5v":4.0253,"q2v":2.0033,"cvpos":0.0018}},"lxr_fc_rights":3.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001274,"pb":0.795,"sp":3.07,"statistics":{"pb":{"q8v":11.6389,"q5v":4.0299,"q2v":2.0059,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001274,"pb":0.875,"sp":3.38,"statistics":{"pb":{"q8v":11.6389,"q5v":4.0345,"q2v":2.0447,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001274,"pb":0.927,"sp":3.58,"statistics":{"pb":{"q8v":11.6389,"q5v":4.0435,"q2v":2.0499,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":1000000000001274,"date":"2026-03-17T16:00:00.000Z","pb":0.963,"sp":3.72,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0526,"q2v":2.0499,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001274,"pb":1.004,"sp":3.88,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0551,"q2v":2.0499,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000001274,"date":"2026-03-15T16:00:00.000Z","pb":1.009,"sp":3.9,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0576,"q2v":2.0706,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001274,"pb":1.051,"sp":4.06,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0602,"q2v":2.0862,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001274,"pb":1.152,"sp":4.45,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0627,"q2v":2.0862,"cvpos":0.0019}},"lxr_fc_rights":4.45},{"stockId":1000000000001274,"date":"2026-03-10T16:00:00.000Z","pb":1.154,"sp":4.46,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0669,"q2v":2.0862,"cvpos":0.0037}},"lxr_fc_rights":4.46},{"stockId":1000000000001274,"date":"2026-03-09T16:00:00.000Z","pb":1.152,"sp":4.45,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0711,"q2v":2.1069,"cvpos":0.0019}},"lxr_fc_rights":4.45},{"stockId":1000000000001274,"date":"2026-03-08T16:00:00.000Z","pb":1.144,"sp":4.42,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0791,"q2v":2.1198,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001274,"pb":1.294,"sp":5,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0872,"q2v":2.1224,"cvpos":0.0019}},"lxr_fc_rights":5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001274,"pb":1.292,"sp":4.99,"statistics":{"pb":{"q8v":11.6732,"q5v":4.0897,"q2v":2.1224,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001274,"pb":1.312,"sp":5.07,"statistics":{"pb":{"q8v":11.7246,"q5v":4.0922,"q2v":2.1224,"cvpos":0}},"lxr_fc_rights":5.07},{"stockId":1000000000001274,"date":"2026-03-02T16:00:00.000Z","pb":1.364,"sp":5.27,"statistics":{"pb":{"q8v":11.7246,"q5v":4.0926,"q2v":2.1276,"cvpos":0.0019}},"lxr_fc_rights":5.27},{"stockId":1000000000001274,"date":"2026-03-01T16:00:00.000Z","pb":1.395,"sp":5.39,"statistics":{"pb":{"q8v":11.7246,"q5v":4.0929,"q2v":2.1276,"cvpos":0.0113}},"lxr_fc_rights":5.39},{"stockId":1000000000001274,"date":"2026-02-26T16:00:00.000Z","pb":1.442,"sp":5.57,"statistics":{"pb":{"q8v":11.7246,"q5v":4.0929,"q2v":2.1509,"cvpos":0.0397}},"lxr_fc_rights":5.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001274,"pb":1.416,"sp":5.47,"statistics":{"pb":{"q8v":11.7246,"q5v":4.0929,"q2v":2.156,"cvpos":0.0265}},"lxr_fc_rights":5.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001274,"pb":1.512,"sp":5.84,"statistics":{"pb":{"q8v":11.7467,"q5v":4.1248,"q2v":2.156,"cvpos":0.0683}},"lxr_fc_rights":5.84},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001274,"pb":1.543,"sp":5.96,"statistics":{"pb":{"q8v":11.7467,"q5v":4.1566,"q2v":2.2026,"cvpos":0.0741}},"lxr_fc_rights":5.96},{"stockId":1000000000001274,"date":"2026-02-22T16:00:00.000Z","pb":1.654,"sp":6.39,"statistics":{"pb":{"q8v":11.7467,"q5v":4.1566,"q2v":2.213,"cvpos":0.0952}},"lxr_fc_rights":6.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001274,"pb":1.46,"sp":5.64,"statistics":{"pb":{"q8v":11.7467,"q5v":4.1566,"q2v":2.2673,"cvpos":0.0458}},"lxr_fc_rights":5.64},{"stockId":1000000000001274,"date":"2026-02-15T16:00:00.000Z","pb":1.405,"sp":5.43,"statistics":{"pb":{"q8v":11.7467,"q5v":4.1575,"q2v":2.288,"cvpos":0.021}},"lxr_fc_rights":5.43},{"stockId":1000000000001274,"date":"2026-02-12T16:00:00.000Z","pb":1.416,"sp":5.47,"statistics":{"pb":{"q8v":11.7558,"q5v":4.1585,"q2v":2.288,"cvpos":0.0249}},"lxr_fc_rights":5.47},{"stockId":1000000000001274,"date":"2026-02-11T16:00:00.000Z","pb":1.424,"sp":5.5,"statistics":{"pb":{"q8v":11.7558,"q5v":4.1605,"q2v":2.2906,"cvpos":0.0269}},"lxr_fc_rights":5.5},{"stockId":1000000000001274,"date":"2026-02-10T16:00:00.000Z","pb":1.395,"sp":5.39,"statistics":{"pb":{"q8v":11.7558,"q5v":4.1625,"q2v":2.332,"cvpos":0.0115}},"lxr_fc_rights":5.39},{"stockId":1000000000001274,"date":"2026-02-09T16:00:00.000Z","pb":1.421,"sp":5.49,"statistics":{"pb":{"q8v":11.7558,"q5v":4.1677,"q2v":2.3424,"cvpos":0.0231}},"lxr_fc_rights":5.49},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001274,"pb":1.4,"sp":5.41,"statistics":{"pb":{"q8v":11.7558,"q5v":4.1728,"q2v":2.3527,"cvpos":0.0154}},"lxr_fc_rights":5.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001274,"pb":1.395,"sp":5.39,"statistics":{"pb":{"q8v":11.7924,"q5v":4.1814,"q2v":2.3527,"cvpos":0.0116}},"lxr_fc_rights":5.39},{"stockId":1000000000001274,"date":"2026-02-04T16:00:00.000Z","pb":1.385,"sp":5.35,"statistics":{"pb":{"q8v":11.7924,"q5v":4.19,"q2v":2.4982,"cvpos":0.0039}},"lxr_fc_rights":5.35},{"stockId":1000000000001274,"date":"2026-02-03T16:00:00.000Z","pb":1.444,"sp":5.58,"statistics":{"pb":{"q8v":11.7924,"q5v":4.202,"q2v":2.5485,"cvpos":0.0233}},"lxr_fc_rights":5.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001274,"pb":1.444,"sp":5.58,"statistics":{"pb":{"q8v":11.7924,"q5v":4.2139,"q2v":2.6239,"cvpos":0.0233}},"lxr_fc_rights":5.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001274,"pb":1.374,"sp":5.31,"statistics":{"pb":{"q8v":11.7924,"q5v":4.2237,"q2v":2.7874,"cvpos":0.0019}},"lxr_fc_rights":5.31},{"stockId":1000000000001274,"date":"2026-01-29T16:00:00.000Z","pb":1.413,"sp":5.46,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2335,"q2v":2.7874,"cvpos":0.0137}},"lxr_fc_rights":5.46},{"stockId":1000000000001274,"date":"2026-01-28T16:00:00.000Z","pb":1.493,"sp":5.77,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2335,"q2v":2.8461,"cvpos":0.0333}},"lxr_fc_rights":5.77},{"stockId":1000000000001274,"date":"2026-01-27T16:00:00.000Z","pb":1.501,"sp":5.8,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2335,"q2v":2.8796,"cvpos":0.0333}},"lxr_fc_rights":5.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001274,"pb":1.486,"sp":5.74,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2406,"q2v":2.9592,"cvpos":0.0295}},"lxr_fc_rights":5.74},{"stockId":1000000000001274,"date":"2026-01-25T16:00:00.000Z","pb":1.548,"sp":5.98,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2478,"q2v":3.0012,"cvpos":0.0453}},"lxr_fc_rights":5.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001274,"pb":1.613,"sp":6.23,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2612,"q2v":3.0012,"cvpos":0.0533}},"lxr_fc_rights":6.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001274,"pb":1.6,"sp":6.18,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2746,"q2v":3.0054,"cvpos":0.0494}},"lxr_fc_rights":6.18},{"stockId":1000000000001274,"date":"2026-01-20T16:00:00.000Z","pb":1.657,"sp":6.4,"statistics":{"pb":{"q8v":11.8839,"q5v":4.277,"q2v":3.0092,"cvpos":0.0614}},"lxr_fc_rights":6.4},{"stockId":1000000000001274,"date":"2026-01-19T16:00:00.000Z","pb":1.641,"sp":6.34,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2794,"q2v":3.0095,"cvpos":0.0595}},"lxr_fc_rights":6.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001274,"pb":1.62,"sp":6.26,"statistics":{"pb":{"q8v":11.8839,"q5v":4.2797,"q2v":3.0389,"cvpos":0.0537}},"lxr_fc_rights":6.26},{"stockId":1000000000001274,"date":"2026-01-15T16:00:00.000Z","pb":1.701,"sp":6.57,"statistics":{"pb":{"q8v":11.9205,"q5v":4.28,"q2v":3.0389,"cvpos":0.0618}},"lxr_fc_rights":6.57},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001274,"pb":1.75,"sp":6.76,"statistics":{"pb":{"q8v":11.9205,"q5v":4.2829,"q2v":3.0747,"cvpos":0.0739}},"lxr_fc_rights":6.76},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001274,"pb":1.755,"sp":6.78,"statistics":{"pb":{"q8v":11.9205,"q5v":4.2859,"q2v":3.0848,"cvpos":0.074}},"lxr_fc_rights":6.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001274,"pb":1.703,"sp":6.58,"statistics":{"pb":{"q8v":11.9205,"q5v":4.2962,"q2v":3.085,"cvpos":0.0621}},"lxr_fc_rights":6.58},{"stockId":1000000000001274,"date":"2026-01-11T16:00:00.000Z","pb":1.734,"sp":6.7,"statistics":{"pb":{"q8v":11.9205,"q5v":4.3064,"q2v":3.0949,"cvpos":0.0643}},"lxr_fc_rights":6.7},{"stockId":1000000000001274,"date":"2026-01-08T16:00:00.000Z","pb":1.778,"sp":6.87,"statistics":{"pb":{"q8v":12.2682,"q5v":4.3081,"q2v":3.0949,"cvpos":0.0724}},"lxr_fc_rights":6.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001274,"pb":1.745,"sp":6.74,"statistics":{"pb":{"q8v":12.2682,"q5v":4.3097,"q2v":3.11,"cvpos":0.0685}},"lxr_fc_rights":6.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001274,"pb":1.693,"sp":6.54,"statistics":{"pb":{"q8v":12.2682,"q5v":4.3105,"q2v":3.1151,"cvpos":0.0606}},"lxr_fc_rights":6.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001274,"pb":1.688,"sp":6.52,"statistics":{"pb":{"q8v":12.2682,"q5v":4.3113,"q2v":3.1395,"cvpos":0.0587}},"lxr_fc_rights":6.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001274,"pb":1.633,"sp":6.31,"statistics":{"pb":{"q8v":12.2682,"q5v":4.3231,"q2v":3.1655,"cvpos":0.0568}},"lxr_fc_rights":6.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001274,"pb":1.594,"sp":6.16,"statistics":{"pb":{"q8v":12.753,"q5v":4.3349,"q2v":3.1655,"cvpos":0.0488}},"lxr_fc_rights":6.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001274,"pb":1.618,"sp":6.25,"statistics":{"pb":{"q8v":12.753,"q5v":4.3356,"q2v":3.1655,"cvpos":0.0509}},"lxr_fc_rights":6.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001274,"pb":1.509,"sp":5.83,"statistics":{"pb":{"q8v":12.753,"q5v":4.3364,"q2v":3.1655,"cvpos":0.0367}},"lxr_fc_rights":5.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001274,"pb":1.392,"sp":5.38,"statistics":{"pb":{"q8v":12.753,"q5v":4.3436,"q2v":3.1758,"cvpos":0.0061}},"lxr_fc_rights":5.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001274,"pb":1.385,"sp":5.35,"statistics":{"pb":{"q8v":12.753,"q5v":4.3509,"q2v":3.1982,"cvpos":0.002}},"lxr_fc_rights":5.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001274,"pb":1.39,"sp":5.37,"statistics":{"pb":{"q8v":12.7988,"q5v":4.3756,"q2v":3.1982,"cvpos":0.0021}},"lxr_fc_rights":5.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001274,"pb":1.455,"sp":5.62,"statistics":{"pb":{"q8v":12.7988,"q5v":4.4004,"q2v":3.2007,"cvpos":0.0165}},"lxr_fc_rights":5.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001274,"pb":1.491,"sp":5.76,"statistics":{"pb":{"q8v":12.7988,"q5v":4.4004,"q2v":3.2224,"cvpos":0.0227}},"lxr_fc_rights":5.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001274,"pb":1.434,"sp":5.54,"statistics":{"pb":{"q8v":12.7988,"q5v":4.4004,"q2v":3.2233,"cvpos":0.0124}},"lxr_fc_rights":5.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001274,"pb":1.424,"sp":5.5,"statistics":{"pb":{"q8v":12.7988,"q5v":4.4218,"q2v":3.2485,"cvpos":0.0083}},"lxr_fc_rights":5.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001274,"pb":1.408,"sp":5.44,"statistics":{"pb":{"q8v":12.8354,"q5v":4.4431,"q2v":3.2485,"cvpos":0.0062}},"lxr_fc_rights":5.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001274,"pb":1.462,"sp":5.65,"statistics":{"pb":{"q8v":12.8354,"q5v":4.4518,"q2v":3.261,"cvpos":0.0125}},"lxr_fc_rights":5.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001274,"pb":1.431,"sp":5.53,"statistics":{"pb":{"q8v":12.8354,"q5v":4.4606,"q2v":3.2612,"cvpos":0.0063}},"lxr_fc_rights":5.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001274,"pb":1.336,"sp":5.16,"statistics":{"pb":{"q8v":12.8354,"q5v":4.4607,"q2v":3.2862,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001274,"pb":1.398,"sp":5.4,"statistics":{"pb":{"q8v":12.8354,"q5v":4.4608,"q2v":3.2915,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001274,"pb":1.4,"sp":5.41,"statistics":{"pb":{"q8v":12.8445,"q5v":4.471,"q2v":3.2915,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001274,"pb":1.444,"sp":5.58,"statistics":{"pb":{"q8v":12.8445,"q5v":4.4812,"q2v":3.2949,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001274,"pb":1.46,"sp":5.64,"statistics":{"pb":{"q8v":12.8445,"q5v":4.4935,"q2v":3.2965,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001274,"pb":1.532,"sp":5.92,"statistics":{"pb":{"q8v":12.8445,"q5v":4.5059,"q2v":3.3167,"cvpos":0.0127}},"lxr_fc_rights":5.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001274,"pb":1.475,"sp":5.7,"statistics":{"pb":{"q8v":12.8445,"q5v":4.5081,"q2v":3.3217,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001274,"pb":1.501,"sp":5.8,"statistics":{"pb":{"q8v":12.9177,"q5v":4.5102,"q2v":3.3217,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001274,"pb":1.522,"sp":5.88,"statistics":{"pb":{"q8v":12.9177,"q5v":4.5111,"q2v":3.3268,"cvpos":0.0064}},"lxr_fc_rights":5.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001274,"pb":1.607,"sp":6.21,"statistics":{"pb":{"q8v":12.9177,"q5v":4.512,"q2v":3.3318,"cvpos":0.0085}},"lxr_fc_rights":6.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001274,"pb":1.501,"sp":5.8,"statistics":{"pb":{"q8v":12.9177,"q5v":4.512,"q2v":3.3368,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001274,"pb":1.519,"sp":5.87,"statistics":{"pb":{"q8v":12.9177,"q5v":4.512,"q2v":3.3449,"cvpos":0.0021}},"lxr_fc_rights":5.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001274,"pb":1.509,"sp":5.83,"statistics":{"pb":{"q8v":13.0366,"q5v":4.5142,"q2v":3.3449,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001274,"pb":1.579,"sp":6.1,"statistics":{"pb":{"q8v":13.0366,"q5v":4.5164,"q2v":3.3469,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001274,"pb":1.625,"sp":6.28,"statistics":{"pb":{"q8v":13.0366,"q5v":4.5348,"q2v":3.362,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001274,"pb":1.739,"sp":6.72,"statistics":{"pb":{"q8v":13.0366,"q5v":4.5531,"q2v":3.3772,"cvpos":0.0043}},"lxr_fc_rights":6.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001274,"pb":1.737,"sp":6.71,"statistics":{"pb":{"q8v":13.0366,"q5v":4.5557,"q2v":3.3868,"cvpos":0.0022}},"lxr_fc_rights":6.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001274,"pb":1.82,"sp":7.03,"statistics":{"pb":{"q8v":13.2105,"q5v":4.5583,"q2v":3.3868,"cvpos":0.0043}},"lxr_fc_rights":7.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001274,"pb":1.918,"sp":7.41,"statistics":{"pb":{"q8v":13.2105,"q5v":4.5583,"q2v":3.4161,"cvpos":0.026}},"lxr_fc_rights":7.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001274,"pb":1.939,"sp":7.49,"statistics":{"pb":{"q8v":13.2105,"q5v":4.5583,"q2v":3.4175,"cvpos":0.0326}},"lxr_fc_rights":7.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001274,"pb":1.936,"sp":7.48,"statistics":{"pb":{"q8v":13.2105,"q5v":4.5609,"q2v":3.4326,"cvpos":0.0305}},"lxr_fc_rights":7.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001274,"pb":1.944,"sp":7.51,"statistics":{"pb":{"q8v":13.2105,"q5v":4.5634,"q2v":3.4455,"cvpos":0.0306}},"lxr_fc_rights":7.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001274,"pb":1.915,"sp":7.4,"statistics":{"pb":{"q8v":13.3111,"q5v":4.5634,"q2v":3.4455,"cvpos":0.0241}},"lxr_fc_rights":7.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001274,"pb":1.908,"sp":7.37,"statistics":{"pb":{"q8v":13.3111,"q5v":4.5634,"q2v":3.4578,"cvpos":0.0219}},"lxr_fc_rights":7.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001274,"pb":1.892,"sp":7.31,"statistics":{"pb":{"q8v":13.3111,"q5v":4.5766,"q2v":3.458,"cvpos":0.0176}},"lxr_fc_rights":7.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001274,"pb":1.887,"sp":7.29,"statistics":{"pb":{"q8v":13.3111,"q5v":4.5898,"q2v":3.4729,"cvpos":0.0154}},"lxr_fc_rights":7.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001274,"pb":1.866,"sp":7.21,"statistics":{"pb":{"q8v":13.3111,"q5v":4.5957,"q2v":3.478,"cvpos":0.011}},"lxr_fc_rights":7.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001274,"pb":1.918,"sp":7.41,"statistics":{"pb":{"q8v":13.4026,"q5v":4.6017,"q2v":3.478,"cvpos":0.0155}},"lxr_fc_rights":7.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001274,"pb":1.993,"sp":7.7,"statistics":{"pb":{"q8v":13.4026,"q5v":4.6063,"q2v":3.478,"cvpos":0.0266}},"lxr_fc_rights":7.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001274,"pb":1.933,"sp":7.47,"statistics":{"pb":{"q8v":13.4026,"q5v":4.6109,"q2v":3.4874,"cvpos":0.0156}},"lxr_fc_rights":7.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001274,"pb":1.983,"sp":7.66,"statistics":{"pb":{"q8v":13.4026,"q5v":4.6128,"q2v":3.4874,"cvpos":0.0178}},"lxr_fc_rights":7.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001274,"pb":1.99,"sp":7.69,"statistics":{"pb":{"q8v":13.4026,"q5v":4.6148,"q2v":3.4881,"cvpos":0.0179}},"lxr_fc_rights":7.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001274,"pb":2.071,"sp":8,"statistics":{"pb":{"q8v":13.5032,"q5v":4.6202,"q2v":3.4881,"cvpos":0.0336}},"lxr_fc_rights":8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001274,"pb":2.003,"sp":7.74,"statistics":{"pb":{"q8v":13.5032,"q5v":4.6256,"q2v":3.5133,"cvpos":0.0202}},"lxr_fc_rights":7.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001274,"pb":2.003,"sp":7.74,"statistics":{"pb":{"q8v":13.5032,"q5v":4.6311,"q2v":3.5133,"cvpos":0.0202}},"lxr_fc_rights":7.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001274,"pb":2.006,"sp":7.75,"statistics":{"pb":{"q8v":13.5032,"q5v":4.6365,"q2v":3.5209,"cvpos":0.0203}},"lxr_fc_rights":7.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001274,"pb":1.884,"sp":7.28,"statistics":{"pb":{"q8v":13.5032,"q5v":4.6514,"q2v":3.5209,"cvpos":0.0113}},"lxr_fc_rights":7.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001274,"pb":1.763,"sp":6.81,"statistics":{"pb":{"q8v":13.6039,"q5v":4.6662,"q2v":3.5209,"cvpos":0.0023}},"lxr_fc_rights":6.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001274,"pb":1.713,"sp":6.62,"statistics":{"pb":{"q8v":13.6039,"q5v":4.6699,"q2v":3.5233,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001274,"pb":1.858,"sp":7.18,"statistics":{"pb":{"q8v":13.6039,"q5v":4.6736,"q2v":3.5284,"cvpos":0.0045}},"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001274,"pb":1.856,"sp":7.17,"statistics":{"pb":{"q8v":13.6039,"q5v":4.6802,"q2v":3.5371,"cvpos":0.0023}},"lxr_fc_rights":7.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001274,"pb":1.833,"sp":7.08,"statistics":{"pb":{"q8v":13.6039,"q5v":4.6867,"q2v":3.5385,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001274,"pb":1.897,"sp":7.33,"statistics":{"pb":{"q8v":13.6313,"q5v":4.6867,"q2v":3.5385,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001274,"pb":1.99,"sp":7.69,"statistics":{"pb":{"q8v":13.6313,"q5v":4.6867,"q2v":3.5419,"cvpos":0.0023}},"lxr_fc_rights":7.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001274,"pb":2.05,"sp":7.92,"statistics":{"pb":{"q8v":13.6313,"q5v":4.6872,"q2v":3.5423,"cvpos":0.0046}},"lxr_fc_rights":7.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001274,"pb":2.128,"sp":8.22,"statistics":{"pb":{"q8v":13.6313,"q5v":4.6877,"q2v":3.5435,"cvpos":0.0207}},"lxr_fc_rights":8.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001274,"pb":2.128,"sp":8.22,"statistics":{"pb":{"q8v":13.6313,"q5v":4.6911,"q2v":3.5536,"cvpos":0.0208}},"lxr_fc_rights":8.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001274,"pb":2.151,"sp":8.31,"statistics":{"pb":{"q8v":13.677,"q5v":4.6946,"q2v":3.5536,"cvpos":0.0208}},"lxr_fc_rights":8.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001274,"pb":2.213,"sp":8.55,"statistics":{"pb":{"q8v":13.677,"q5v":4.6958,"q2v":3.5586,"cvpos":0.0255}},"lxr_fc_rights":8.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001274,"pb":2.12,"sp":8.19,"statistics":{"pb":{"q8v":13.677,"q5v":4.697,"q2v":3.5586,"cvpos":0.014}},"lxr_fc_rights":8.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001274,"pb":2.086,"sp":8.06,"statistics":{"pb":{"q8v":13.677,"q5v":4.6997,"q2v":3.5687,"cvpos":0.007}},"lxr_fc_rights":8.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001274,"pb":2.045,"sp":7.9,"statistics":{"pb":{"q8v":13.677,"q5v":4.7025,"q2v":3.5687,"cvpos":0.0023}},"lxr_fc_rights":7.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001274,"pb":2.122,"sp":8.2,"statistics":{"pb":{"q8v":13.677,"q5v":4.7203,"q2v":3.5687,"cvpos":0.0094}},"lxr_fc_rights":8.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001274,"pb":2.107,"sp":8.14,"statistics":{"pb":{"q8v":13.677,"q5v":4.7381,"q2v":3.5693,"cvpos":0.007}},"lxr_fc_rights":8.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001274,"pb":2.156,"sp":8.33,"statistics":{"pb":{"q8v":13.677,"q5v":4.7423,"q2v":3.5774,"cvpos":0.0094}},"lxr_fc_rights":8.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001274,"pb":2.203,"sp":8.51,"statistics":{"pb":{"q8v":13.677,"q5v":4.7464,"q2v":3.5889,"cvpos":0.0094}},"lxr_fc_rights":8.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001274,"pb":2.288,"sp":8.84,"statistics":{"pb":{"q8v":13.677,"q5v":4.7577,"q2v":3.5889,"cvpos":0.0118}},"lxr_fc_rights":8.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001274,"pb":2.342,"sp":9.05,"statistics":{"pb":{"q8v":13.7594,"q5v":4.7689,"q2v":3.5889,"cvpos":0.0166}},"lxr_fc_rights":9.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001274,"pb":2.291,"sp":8.85,"statistics":{"pb":{"q8v":13.7594,"q5v":4.7792,"q2v":3.5939,"cvpos":0.0119}},"lxr_fc_rights":8.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001274,"pb":2.332,"sp":9.01,"statistics":{"pb":{"q8v":13.7594,"q5v":4.7895,"q2v":3.6006,"cvpos":0.0119}},"lxr_fc_rights":9.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001274,"pb":2.086,"sp":8.06,"statistics":{"pb":{"q8v":13.7594,"q5v":4.7895,"q2v":3.6141,"cvpos":0.0048}},"lxr_fc_rights":8.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001274,"pb":1.975,"sp":7.63,"statistics":{"pb":{"q8v":13.7594,"q5v":4.7895,"q2v":3.6364,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001274,"pb":2.05,"sp":7.92,"statistics":{"pb":{"q8v":13.8234,"q5v":4.7895,"q2v":3.6364,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001274,"pb":2.122,"sp":8.2,"statistics":{"pb":{"q8v":13.8234,"q5v":4.7895,"q2v":3.6393,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001274,"pb":2.267,"sp":8.76,"statistics":{"pb":{"q8v":13.8234,"q5v":4.7946,"q2v":3.6524,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001274,"pb":2.353,"sp":9.09,"statistics":{"pb":{"q8v":13.8234,"q5v":4.7998,"q2v":3.6544,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001274,"pb":3.165,"sp":12.23,"statistics":{"pb":{"q8v":13.8234,"q5v":4.8049,"q2v":3.6544,"cvpos":0.0508}},"lxr_fc_rights":12.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001274,"pb":3.176,"sp":12.27,"statistics":{"pb":{"q8v":13.8326,"q5v":4.8101,"q2v":3.6544,"cvpos":0.051}},"lxr_fc_rights":12.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001274,"pb":3.222,"sp":12.45,"statistics":{"pb":{"q8v":13.8326,"q5v":4.8112,"q2v":3.6645,"cvpos":0.056}},"lxr_fc_rights":12.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001274,"pb":3.295,"sp":12.73,"statistics":{"pb":{"q8v":13.8326,"q5v":4.8123,"q2v":3.6645,"cvpos":0.0707}},"lxr_fc_rights":12.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001274,"pb":3.261,"sp":12.6,"statistics":{"pb":{"q8v":13.8326,"q5v":4.8123,"q2v":3.6676,"cvpos":0.0636}},"lxr_fc_rights":12.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001274,"pb":3.537,"sp":13.19,"statistics":{"pb":{"q8v":13.8326,"q5v":4.8123,"q2v":3.6685,"cvpos":0.1397}},"lxr_fc_rights":13.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001274,"pb":3.636,"sp":13.56,"statistics":{"pb":{"q8v":13.8673,"q5v":4.8214,"q2v":3.6685,"cvpos":0.1794}},"lxr_fc_rights":13.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001274,"pb":3.569,"sp":13.31,"statistics":{"pb":{"q8v":13.8673,"q5v":4.8304,"q2v":3.6685,"cvpos":0.1626}},"lxr_fc_rights":13.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001274,"pb":3.577,"sp":13.34,"statistics":{"pb":{"q8v":13.8673,"q5v":4.8324,"q2v":3.6695,"cvpos":0.163}},"lxr_fc_rights":13.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001274,"pb":3.669,"sp":13.68,"statistics":{"pb":{"q8v":13.8673,"q5v":4.8343,"q2v":3.6739,"cvpos":0.1931}},"lxr_fc_rights":13.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001274,"pb":3.819,"sp":14.24,"statistics":{"pb":{"q8v":13.8673,"q5v":4.8376,"q2v":3.6746,"cvpos":0.2407}},"lxr_fc_rights":14.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001274,"pb":3.674,"sp":13.7,"statistics":{"pb":{"q8v":13.9881,"q5v":4.8409,"q2v":3.6739,"cvpos":0.199}},"lxr_fc_rights":13.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001274,"pb":3.827,"sp":14.27,"statistics":{"pb":{"q8v":13.9881,"q5v":4.8563,"q2v":3.6746,"cvpos":0.2469}},"lxr_fc_rights":14.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001274,"pb":4.023,"sp":15,"statistics":{"pb":{"q8v":13.9881,"q5v":4.8717,"q2v":3.6746,"cvpos":0.315}},"lxr_fc_rights":15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001274,"pb":3.69,"sp":13.76,"statistics":{"pb":{"q8v":13.9881,"q5v":4.875,"q2v":3.6746,"cvpos":0.2055}},"lxr_fc_rights":13.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001274,"pb":3.652,"sp":13.62,"statistics":{"pb":{"q8v":13.9881,"q5v":4.8783,"q2v":3.6746,"cvpos":0.1809}},"lxr_fc_rights":13.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001274,"pb":3.669,"sp":13.68,"statistics":{"pb":{"q8v":13.9972,"q5v":4.8904,"q2v":3.6746,"cvpos":0.194}},"lxr_fc_rights":13.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001274,"pb":3.803,"sp":14.18,"statistics":{"pb":{"q8v":13.9972,"q5v":4.9026,"q2v":3.6886,"cvpos":0.2273}},"lxr_fc_rights":14.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001274,"pb":3.719,"sp":13.87,"statistics":{"pb":{"q8v":13.9972,"q5v":4.9077,"q2v":3.6886,"cvpos":0.2051}},"lxr_fc_rights":13.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001274,"pb":3.752,"sp":13.99,"statistics":{"pb":{"q8v":13.9972,"q5v":4.9128,"q2v":3.6886,"cvpos":0.2107}},"lxr_fc_rights":13.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001274,"pb":3.843,"sp":14.33,"statistics":{"pb":{"q8v":13.9972,"q5v":4.9265,"q2v":3.6886,"cvpos":0.2392}},"lxr_fc_rights":14.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001274,"pb":3.955,"sp":14.75,"statistics":{"pb":{"q8v":14.2534,"q5v":4.9402,"q2v":3.6746,"cvpos":0.2755}},"lxr_fc_rights":14.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001274,"pb":3.84,"sp":14.32,"statistics":{"pb":{"q8v":14.2534,"q5v":4.9419,"q2v":3.6746,"cvpos":0.2379}},"lxr_fc_rights":14.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001274,"pb":3.862,"sp":14.4,"statistics":{"pb":{"q8v":14.2534,"q5v":4.9437,"q2v":3.6746,"cvpos":0.2513}},"lxr_fc_rights":14.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001274,"pb":3.862,"sp":14.4,"statistics":{"pb":{"q8v":14.2534,"q5v":4.9511,"q2v":3.6746,"cvpos":0.2519}},"lxr_fc_rights":14.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001274,"pb":3.846,"sp":14.34,"statistics":{"pb":{"q8v":14.2534,"q5v":4.9585,"q2v":3.6746,"cvpos":0.2397}},"lxr_fc_rights":14.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001274,"pb":4.006,"sp":14.94,"statistics":{"pb":{"q8v":14.3632,"q5v":4.9716,"q2v":3.6695,"cvpos":0.2868}},"lxr_fc_rights":14.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001274,"pb":4.001,"sp":14.92,"statistics":{"pb":{"q8v":14.3632,"q5v":4.9848,"q2v":3.6695,"cvpos":0.2798}},"lxr_fc_rights":14.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001274,"pb":4.092,"sp":15.26,"statistics":{"pb":{"q8v":14.3632,"q5v":4.9945,"q2v":3.6695,"cvpos":0.3091}},"lxr_fc_rights":15.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001274,"pb":4.157,"sp":15.5,"statistics":{"pb":{"q8v":14.3632,"q5v":5.0042,"q2v":3.6695,"cvpos":0.3151}},"lxr_fc_rights":15.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001274,"pb":4.28,"sp":15.96,"statistics":{"pb":{"q8v":14.3632,"q5v":5.0171,"q2v":3.6695,"cvpos":0.3446}},"lxr_fc_rights":15.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001274,"pb":4.275,"sp":15.94,"statistics":{"pb":{"q8v":14.3815,"q5v":5.0299,"q2v":3.6676,"cvpos":0.3403}},"lxr_fc_rights":15.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001274,"pb":4.248,"sp":15.84,"statistics":{"pb":{"q8v":14.3815,"q5v":5.033,"q2v":3.6676,"cvpos":0.3386}},"lxr_fc_rights":15.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001274,"pb":4.157,"sp":15.5,"statistics":{"pb":{"q8v":14.3815,"q5v":5.0362,"q2v":3.6676,"cvpos":0.3184}},"lxr_fc_rights":15.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001274,"pb":4.058,"sp":16.1,"statistics":{"pb":{"q8v":14.3815,"q5v":5.0362,"q2v":3.6676,"cvpos":0.3034}},"lxr_fc_rights":16.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001274,"pb":4.279,"sp":16.98,"statistics":{"pb":{"q8v":14.3815,"q5v":5.0362,"q2v":3.6676,"cvpos":0.336}},"lxr_fc_rights":16.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001274,"pb":4.31,"sp":17.1,"statistics":{"pb":{"q8v":14.5096,"q5v":5.0413,"q2v":3.6645,"cvpos":0.3422}},"lxr_fc_rights":17.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001274,"pb":4.053,"sp":16.08,"statistics":{"pb":{"q8v":14.5096,"q5v":5.0464,"q2v":3.6645,"cvpos":0.3032}},"lxr_fc_rights":16.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001274,"pb":4.093,"sp":16.24,"statistics":{"pb":{"q8v":14.5096,"q5v":5.0503,"q2v":3.6645,"cvpos":0.312}},"lxr_fc_rights":16.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001274,"pb":4.158,"sp":16.5,"statistics":{"pb":{"q8v":14.5096,"q5v":5.0541,"q2v":3.6645,"cvpos":0.3155}},"lxr_fc_rights":16.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001274,"pb":4.214,"sp":16.72,"statistics":{"pb":{"q8v":14.5096,"q5v":5.0605,"q2v":3.6645,"cvpos":0.3244}},"lxr_fc_rights":16.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001274,"pb":4.4,"sp":17.46,"statistics":{"pb":{"q8v":14.5919,"q5v":5.067,"q2v":3.6645,"cvpos":0.3468}},"lxr_fc_rights":17.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001274,"pb":3.569,"sp":14.16,"statistics":{"pb":{"q8v":14.5919,"q5v":5.0721,"q2v":3.6645,"cvpos":0.1725}},"lxr_fc_rights":14.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001274,"pb":3.478,"sp":13.8,"statistics":{"pb":{"q8v":14.5919,"q5v":5.0773,"q2v":3.6645,"cvpos":0.1243}},"lxr_fc_rights":13.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001274,"pb":3.478,"sp":13.8,"statistics":{"pb":{"q8v":14.5919,"q5v":5.0819,"q2v":3.6676,"cvpos":0.1247}},"lxr_fc_rights":13.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001274,"pb":3.559,"sp":14.12,"statistics":{"pb":{"q8v":14.5919,"q5v":5.0866,"q2v":3.6695,"cvpos":0.163}},"lxr_fc_rights":14.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001274,"pb":3.594,"sp":14.26,"statistics":{"pb":{"q8v":14.6468,"q5v":5.0923,"q2v":3.6695,"cvpos":0.1744}},"lxr_fc_rights":14.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001274,"pb":3.664,"sp":14.54,"statistics":{"pb":{"q8v":14.6468,"q5v":5.098,"q2v":3.6746,"cvpos":0.1885}},"lxr_fc_rights":14.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001274,"pb":3.523,"sp":13.98,"statistics":{"pb":{"q8v":14.6468,"q5v":5.109,"q2v":3.6886,"cvpos":0.1452}},"lxr_fc_rights":13.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001274,"pb":3.327,"sp":13.2,"statistics":{"pb":{"q8v":14.6468,"q5v":5.12,"q2v":3.7,"cvpos":0.0852}},"lxr_fc_rights":13.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001274,"pb":3.317,"sp":13.16,"statistics":{"pb":{"q8v":14.6468,"q5v":5.1295,"q2v":3.7389,"cvpos":0.0799}},"lxr_fc_rights":13.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001274,"pb":3.347,"sp":13.28,"statistics":{"pb":{"q8v":14.8755,"q5v":5.1389,"q2v":3.7389,"cvpos":0.0912}},"lxr_fc_rights":13.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001274,"pb":3.297,"sp":13.08,"statistics":{"pb":{"q8v":14.8755,"q5v":5.1492,"q2v":3.7502,"cvpos":0.0776}},"lxr_fc_rights":13.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001274,"pb":3.085,"sp":12.24,"statistics":{"pb":{"q8v":14.8755,"q5v":5.1595,"q2v":3.7602,"cvpos":0.0361}},"lxr_fc_rights":12.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001274,"pb":3.075,"sp":12.2,"statistics":{"pb":{"q8v":14.8755,"q5v":5.1595,"q2v":3.764,"cvpos":0.0334}},"lxr_fc_rights":12.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001274,"pb":3.165,"sp":12.56,"statistics":{"pb":{"q8v":14.8755,"q5v":5.1595,"q2v":3.7754,"cvpos":0.0475}},"lxr_fc_rights":12.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001274,"pb":3.291,"sp":13.06,"statistics":{"pb":{"q8v":14.9944,"q5v":5.1595,"q2v":3.7754,"cvpos":0.0672}},"lxr_fc_rights":13.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001274,"pb":3.332,"sp":13.22,"statistics":{"pb":{"q8v":14.9944,"q5v":5.1595,"q2v":3.7804,"cvpos":0.0702}},"lxr_fc_rights":13.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001274,"pb":3.458,"sp":13.72,"statistics":{"pb":{"q8v":14.9944,"q5v":5.1617,"q2v":3.7875,"cvpos":0.0958}},"lxr_fc_rights":13.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001274,"pb":3.417,"sp":13.56,"statistics":{"pb":{"q8v":14.9944,"q5v":5.1639,"q2v":3.8056,"cvpos":0.0876}},"lxr_fc_rights":13.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001274,"pb":3.654,"sp":14.5,"statistics":{"pb":{"q8v":14.9944,"q5v":5.1823,"q2v":3.8058,"cvpos":0.1558}},"lxr_fc_rights":14.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001274,"pb":3.76,"sp":14.92,"statistics":{"pb":{"q8v":15.031,"q5v":5.2006,"q2v":3.8058,"cvpos":0.1818}},"lxr_fc_rights":14.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001274,"pb":3.559,"sp":14.12,"statistics":{"pb":{"q8v":15.031,"q5v":5.2031,"q2v":3.8207,"cvpos":0.1368}},"lxr_fc_rights":14.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001274,"pb":3.528,"sp":14,"statistics":{"pb":{"q8v":15.031,"q5v":5.2055,"q2v":3.8207,"cvpos":0.12}},"lxr_fc_rights":14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001274,"pb":3.513,"sp":13.94,"statistics":{"pb":{"q8v":15.031,"q5v":5.2067,"q2v":3.8227,"cvpos":0.1089}},"lxr_fc_rights":13.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001274,"pb":3.664,"sp":14.54,"statistics":{"pb":{"q8v":15.031,"q5v":5.2079,"q2v":3.8459,"cvpos":0.1523}},"lxr_fc_rights":14.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001274,"pb":3.544,"sp":14.06,"statistics":{"pb":{"q8v":15.2231,"q5v":5.2134,"q2v":3.8459,"cvpos":0.1268}},"lxr_fc_rights":14.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001274,"pb":3.554,"sp":14.1,"statistics":{"pb":{"q8v":15.2231,"q5v":5.2189,"q2v":3.8459,"cvpos":0.1272}},"lxr_fc_rights":14.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001274,"pb":3.488,"sp":13.84,"statistics":{"pb":{"q8v":15.2231,"q5v":5.2189,"q2v":3.848,"cvpos":0.1072}},"lxr_fc_rights":13.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001274,"pb":3.538,"sp":14.04,"statistics":{"pb":{"q8v":15.2231,"q5v":5.2189,"q2v":3.8522,"cvpos":0.1163}},"lxr_fc_rights":14.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001274,"pb":3.675,"sp":14.58,"statistics":{"pb":{"q8v":15.2231,"q5v":5.2189,"q2v":3.8646,"cvpos":0.1487}},"lxr_fc_rights":14.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001274,"pb":3.589,"sp":14.24,"statistics":{"pb":{"q8v":15.2323,"q5v":5.2189,"q2v":3.8646,"cvpos":0.1257}},"lxr_fc_rights":14.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001274,"pb":3.614,"sp":14.34,"statistics":{"pb":{"q8v":15.2323,"q5v":5.2292,"q2v":3.8772,"cvpos":0.132}},"lxr_fc_rights":14.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001274,"pb":3.589,"sp":14.24,"statistics":{"pb":{"q8v":15.2323,"q5v":5.2395,"q2v":3.8913,"cvpos":0.1265}},"lxr_fc_rights":14.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001274,"pb":3.78,"sp":15,"statistics":{"pb":{"q8v":15.2323,"q5v":5.2406,"q2v":3.9064,"cvpos":0.1593}},"lxr_fc_rights":15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001274,"pb":3.846,"sp":15.26,"statistics":{"pb":{"q8v":15.2323,"q5v":5.2417,"q2v":3.9097,"cvpos":0.1775}},"lxr_fc_rights":15.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001274,"pb":3.75,"sp":14.88,"statistics":{"pb":{"q8v":15.6989,"q5v":5.2417,"q2v":3.9097,"cvpos":0.1513}},"lxr_fc_rights":14.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001274,"pb":3.821,"sp":15.16,"statistics":{"pb":{"q8v":15.6989,"q5v":5.2417,"q2v":3.9115,"cvpos":0.1667}},"lxr_fc_rights":15.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001274,"pb":3.806,"sp":15.1,"statistics":{"pb":{"q8v":15.6989,"q5v":5.2674,"q2v":3.9156,"cvpos":0.1612}},"lxr_fc_rights":15.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001274,"pb":3.911,"sp":15.52,"statistics":{"pb":{"q8v":15.6989,"q5v":5.2931,"q2v":3.9597,"cvpos":0.1946}},"lxr_fc_rights":15.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001274,"pb":3.775,"sp":14.98,"statistics":{"pb":{"q8v":15.6989,"q5v":5.2996,"q2v":3.9619,"cvpos":0.1562}},"lxr_fc_rights":14.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001274,"pb":3.962,"sp":15.72,"statistics":{"pb":{"q8v":15.7538,"q5v":5.3061,"q2v":3.9619,"cvpos":0.1988}},"lxr_fc_rights":15.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001274,"pb":3.972,"sp":15.76,"statistics":{"pb":{"q8v":15.7538,"q5v":5.315,"q2v":3.9619,"cvpos":0.2024}},"lxr_fc_rights":15.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001274,"pb":4.093,"sp":16.24,"statistics":{"pb":{"q8v":15.7538,"q5v":5.3239,"q2v":3.9619,"cvpos":0.2303}},"lxr_fc_rights":16.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001274,"pb":3.67,"sp":14.56,"statistics":{"pb":{"q8v":15.7538,"q5v":5.3239,"q2v":3.9619,"cvpos":0.1429}},"lxr_fc_rights":14.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001274,"pb":3.846,"sp":15.26,"statistics":{"pb":{"q8v":15.7538,"q5v":5.3239,"q2v":4.0022,"cvpos":0.1677}},"lxr_fc_rights":15.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001274,"pb":3.891,"sp":15.44,"statistics":{"pb":{"q8v":15.9825,"q5v":5.3291,"q2v":4.0022,"cvpos":0.1804}},"lxr_fc_rights":15.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001274,"pb":3.654,"sp":14.5,"statistics":{"pb":{"q8v":15.9825,"q5v":5.3342,"q2v":4.0029,"cvpos":0.138}},"lxr_fc_rights":14.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001274,"pb":3.821,"sp":15.16,"statistics":{"pb":{"q8v":15.9825,"q5v":5.3342,"q2v":4.0071,"cvpos":0.16}},"lxr_fc_rights":15.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001274,"pb":3.639,"sp":14.44,"statistics":{"pb":{"q8v":15.9825,"q5v":5.3342,"q2v":4.0162,"cvpos":0.1358}},"lxr_fc_rights":14.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001274,"pb":3.513,"sp":13.94,"statistics":{"pb":{"q8v":15.9825,"q5v":5.3589,"q2v":4.0253,"cvpos":0.1146}},"lxr_fc_rights":13.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001274,"pb":3.362,"sp":13.34,"statistics":{"pb":{"q8v":16.0648,"q5v":5.3837,"q2v":4.0253,"cvpos":0.0839}},"lxr_fc_rights":13.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001274,"pb":3.433,"sp":13.62,"statistics":{"pb":{"q8v":16.0648,"q5v":5.4052,"q2v":4.0345,"cvpos":0.0935}},"lxr_fc_rights":13.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001274,"pb":3.473,"sp":13.78,"statistics":{"pb":{"q8v":16.0648,"q5v":5.4267,"q2v":4.0627,"cvpos":0.1}},"lxr_fc_rights":13.78},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001274,"pb":3.569,"sp":14.16,"statistics":{"pb":{"q8v":16.0648,"q5v":5.4319,"q2v":4.0711,"cvpos":0.1191}},"lxr_fc_rights":14.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001274,"pb":3.165,"sp":12.56,"statistics":{"pb":{"q8v":16.0648,"q5v":5.437,"q2v":4.0872,"cvpos":0.0535}},"lxr_fc_rights":12.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001274,"pb":3.11,"sp":12.34,"statistics":{"pb":{"q8v":16.1654,"q5v":5.4421,"q2v":4.0872,"cvpos":0.0442}},"lxr_fc_rights":12.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001274,"pb":3.115,"sp":12.36,"statistics":{"pb":{"q8v":16.1654,"q5v":5.4473,"q2v":4.1625,"cvpos":0.0443}},"lxr_fc_rights":12.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001274,"pb":3.322,"sp":13.18,"statistics":{"pb":{"q8v":16.1654,"q5v":5.4484,"q2v":4.1728,"cvpos":0.0667}},"lxr_fc_rights":13.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001274,"pb":3.377,"sp":13.4,"statistics":{"pb":{"q8v":16.1654,"q5v":5.4496,"q2v":4.19,"cvpos":0.0732}},"lxr_fc_rights":13.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001274,"pb":3.337,"sp":13.24,"statistics":{"pb":{"q8v":16.1654,"q5v":5.4606,"q2v":4.2335,"cvpos":0.0671}},"lxr_fc_rights":13.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001274,"pb":3.201,"sp":12.7,"statistics":{"pb":{"q8v":16.1985,"q5v":5.4716,"q2v":4.2335,"cvpos":0.0513}},"lxr_fc_rights":12.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001274,"pb":3.095,"sp":12.28,"statistics":{"pb":{"q8v":16.1985,"q5v":5.4716,"q2v":4.2335,"cvpos":0.0418}},"lxr_fc_rights":12.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001274,"pb":3.009,"sp":11.94,"statistics":{"pb":{"q8v":16.1985,"q5v":5.4716,"q2v":4.2859,"cvpos":0.029}},"lxr_fc_rights":11.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001274,"pb":2.787,"sp":11.06,"statistics":{"pb":{"q8v":16.1985,"q5v":5.499,"q2v":4.3064,"cvpos":0.0097}},"lxr_fc_rights":11.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001274,"pb":3.906,"sp":15.5,"statistics":{"pb":{"q8v":16.1985,"q5v":5.5265,"q2v":4.3113,"cvpos":0.1331}},"lxr_fc_rights":15.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001274,"pb":4.063,"sp":16.12,"statistics":{"pb":{"q8v":16.321,"q5v":5.5588,"q2v":4.3113,"cvpos":0.1661}},"lxr_fc_rights":16.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001274,"pb":4.002,"sp":15.88,"statistics":{"pb":{"q8v":16.321,"q5v":5.5912,"q2v":4.3349,"cvpos":0.1471}},"lxr_fc_rights":15.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001274,"pb":3.962,"sp":15.72,"statistics":{"pb":{"q8v":16.321,"q5v":5.5912,"q2v":4.3364,"cvpos":0.1443}},"lxr_fc_rights":15.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001274,"pb":4.335,"sp":17.2,"statistics":{"pb":{"q8v":16.321,"q5v":5.5912,"q2v":4.3509,"cvpos":0.1941}},"lxr_fc_rights":17.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001274,"pb":4.688,"sp":18.6,"statistics":{"pb":{"q8v":16.321,"q5v":5.6014,"q2v":4.4004,"cvpos":0.2838}},"lxr_fc_rights":18.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001274,"pb":4.087,"sp":18.6,"statistics":{"pb":{"q8v":16.4216,"q5v":5.6117,"q2v":4.3509,"cvpos":0.1656}},"lxr_fc_rights":18.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001274,"pb":3.96,"sp":18.02,"statistics":{"pb":{"q8v":16.4216,"q5v":5.6271,"q2v":4.4004,"cvpos":0.1429}},"lxr_fc_rights":18.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001274,"pb":4.311,"sp":19.62,"statistics":{"pb":{"q8v":16.4216,"q5v":5.6426,"q2v":4.4431,"cvpos":0.1867}},"lxr_fc_rights":19.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001274,"pb":4.351,"sp":19.8,"statistics":{"pb":{"q8v":16.4216,"q5v":5.6528,"q2v":4.4606,"cvpos":0.1906}},"lxr_fc_rights":19.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001274,"pb":4.626,"sp":21.05,"statistics":{"pb":{"q8v":16.4216,"q5v":5.6631,"q2v":4.4608,"cvpos":0.255}},"lxr_fc_rights":21.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001274,"pb":4.812,"sp":21.9,"statistics":{"pb":{"q8v":16.4399,"q5v":5.6683,"q2v":4.4606,"cvpos":0.3098}},"lxr_fc_rights":21.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001274,"pb":5.098,"sp":23.2,"statistics":{"pb":{"q8v":16.4399,"q5v":5.6734,"q2v":4.4606,"cvpos":0.3818}},"lxr_fc_rights":23.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001274,"pb":5.054,"sp":23,"statistics":{"pb":{"q8v":16.4399,"q5v":5.6837,"q2v":4.4606,"cvpos":0.3695}},"lxr_fc_rights":23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001274,"pb":5.208,"sp":23.7,"statistics":{"pb":{"q8v":16.4399,"q5v":5.694,"q2v":4.4606,"cvpos":0.4082}},"lxr_fc_rights":23.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001274,"pb":4.812,"sp":21.9,"statistics":{"pb":{"q8v":16.4399,"q5v":5.715,"q2v":4.4606,"cvpos":0.314}},"lxr_fc_rights":21.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001274,"pb":4.746,"sp":21.6,"statistics":{"pb":{"q8v":16.4948,"q5v":5.7361,"q2v":4.4431,"cvpos":0.2911}},"lxr_fc_rights":21.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001274,"pb":4.637,"sp":21.1,"statistics":{"pb":{"q8v":16.4948,"q5v":5.7407,"q2v":4.4431,"cvpos":0.2612}},"lxr_fc_rights":21.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001274,"pb":4.461,"sp":20.3,"statistics":{"pb":{"q8v":16.4948,"q5v":5.7453,"q2v":4.4431,"cvpos":0.2069}},"lxr_fc_rights":20.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001274,"pb":4.878,"sp":22.2,"statistics":{"pb":{"q8v":16.4948,"q5v":5.7453,"q2v":4.4431,"cvpos":0.3218}},"lxr_fc_rights":22.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001274,"pb":5.472,"sp":24.9,"statistics":{"pb":{"q8v":16.4948,"q5v":5.7453,"q2v":4.4431,"cvpos":0.4583}},"lxr_fc_rights":24.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001274,"pb":5.45,"sp":24.8,"statistics":{"pb":{"q8v":16.7127,"q5v":5.7659,"q2v":4.4004,"cvpos":0.4564}},"lxr_fc_rights":24.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001274,"pb":5.384,"sp":24.5,"statistics":{"pb":{"q8v":16.7127,"q5v":5.7865,"q2v":4.4004,"cvpos":0.4441}},"lxr_fc_rights":24.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001274,"pb":5.527,"sp":25.15,"statistics":{"pb":{"q8v":16.7127,"q5v":5.8019,"q2v":4.4004,"cvpos":0.4596}},"lxr_fc_rights":25.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001274,"pb":5.12,"sp":23.3,"statistics":{"pb":{"q8v":16.7127,"q5v":5.8173,"q2v":4.4004,"cvpos":0.3768}},"lxr_fc_rights":23.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001274,"pb":5.878,"sp":26.75,"statistics":{"pb":{"q8v":16.7127,"q5v":5.8327,"q2v":4.4004,"cvpos":0.5124}},"lxr_fc_rights":26.75},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001274,"pb":5.472,"sp":24.9,"statistics":{"pb":{"q8v":16.9888,"q5v":5.8173,"q2v":4.3364,"cvpos":0.4574}},"lxr_fc_rights":24.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001274,"statistics":{"pb":{"q8v":16.9888,"q5v":5.8327,"q2v":4.3364,"cvpos":0.395}},"pb":5.164,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001274,"pb":4.834,"sp":22,"statistics":{"pb":{"q8v":16.9888,"q5v":5.8481,"q2v":4.3364,"cvpos":0.3214}},"lxr_fc_rights":22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001274,"pb":5.219,"sp":23.75,"statistics":{"pb":{"q8v":16.9888,"q5v":5.8481,"q2v":4.3364,"cvpos":0.4014}},"lxr_fc_rights":23.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001274,"pb":5.219,"sp":23.75,"statistics":{"pb":{"q8v":16.9888,"q5v":5.8481,"q2v":4.3364,"cvpos":0.4029}},"lxr_fc_rights":23.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001274,"pb":5.219,"sp":23.75,"statistics":{"pb":{"q8v":17.1413,"q5v":5.8533,"q2v":4.3064,"cvpos":0.4043}},"lxr_fc_rights":23.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001274,"pb":4.702,"sp":21.4,"statistics":{"pb":{"q8v":17.1413,"q5v":5.8584,"q2v":4.3064,"cvpos":0.2935}},"lxr_fc_rights":21.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001274,"pb":4.59,"sp":21.9,"statistics":{"pb":{"q8v":17.1413,"q5v":5.8738,"q2v":4.3064,"cvpos":0.2582}},"lxr_fc_rights":21.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001274,"pb":4.506,"sp":21.5,"statistics":{"pb":{"q8v":17.1413,"q5v":5.8892,"q2v":4.3064,"cvpos":0.2226}},"lxr_fc_rights":21.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001274,"pb":4.286,"sp":20.45,"statistics":{"pb":{"q8v":17.1413,"q5v":5.8944,"q2v":4.3064,"cvpos":0.1978}},"lxr_fc_rights":20.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001274,"pb":4.695,"sp":22.4,"statistics":{"pb":{"q8v":17.227,"q5v":5.8995,"q2v":4.3064,"cvpos":0.2794}},"lxr_fc_rights":22.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001274,"pb":4.674,"sp":22.3,"statistics":{"pb":{"q8v":17.227,"q5v":5.9098,"q2v":4.3064,"cvpos":0.2694}},"lxr_fc_rights":22.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001274,"pb":5.239,"sp":25,"statistics":{"pb":{"q8v":17.227,"q5v":5.9201,"q2v":4.3064,"cvpos":0.3926}},"lxr_fc_rights":25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001274,"pb":5.03,"sp":24,"statistics":{"pb":{"q8v":17.227,"q5v":5.9303,"q2v":4.3064,"cvpos":0.3457}},"lxr_fc_rights":24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001274,"pb":4.516,"sp":21.55,"statistics":{"pb":{"q8v":17.227,"q5v":5.9406,"q2v":4.3064,"cvpos":0.2351}},"lxr_fc_rights":21.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001274,"pb":3.689,"sp":17.6,"statistics":{"pb":{"q8v":17.2541,"q5v":5.9715,"q2v":4.2335,"cvpos":0.1124}},"lxr_fc_rights":17.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001274,"pb":3.521,"sp":16.8,"statistics":{"pb":{"q8v":17.2541,"q5v":6.0023,"q2v":4.3064,"cvpos":0.0902}},"lxr_fc_rights":16.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001274,"pb":3.345,"sp":15.96,"statistics":{"pb":{"q8v":17.2541,"q5v":6.0383,"q2v":4.3364,"cvpos":0.0642}},"lxr_fc_rights":15.96},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001274,"pb":3.387,"sp":16.16,"statistics":{"pb":{"q8v":17.2541,"q5v":6.0742,"q2v":4.4004,"cvpos":0.0644}},"lxr_fc_rights":16.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001274,"pb":3.601,"sp":17.18,"statistics":{"pb":{"q8v":17.2541,"q5v":8.4302,"q2v":4.4431,"cvpos":0.0951}},"lxr_fc_rights":17.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001274,"pb":3.823,"sp":18.24,"statistics":{"pb":{"q8v":17.2613,"q5v":10.7861,"q2v":4.4431,"cvpos":0.1183}},"lxr_fc_rights":18.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001274,"pb":3.521,"sp":16.8,"statistics":{"pb":{"q8v":17.2613,"q5v":10.8364,"q2v":4.4606,"cvpos":0.0843}},"lxr_fc_rights":16.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001274,"pb":3.445,"sp":16.44,"statistics":{"pb":{"q8v":17.2613,"q5v":10.8867,"q2v":4.4812,"cvpos":0.0692}},"lxr_fc_rights":16.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001274,"pb":3.223,"sp":15.38,"statistics":{"pb":{"q8v":17.2613,"q5v":10.8959,"q2v":4.5102,"cvpos":0.0502}},"lxr_fc_rights":15.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001274,"pb":3.198,"sp":15.26,"statistics":{"pb":{"q8v":17.2613,"q5v":10.905,"q2v":4.512,"cvpos":0.0465}},"lxr_fc_rights":15.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001274,"pb":2.959,"sp":14.12,"statistics":{"pb":{"q8v":17.2784,"q5v":10.9142,"q2v":4.512,"cvpos":0.0195}},"lxr_fc_rights":14.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001274,"pb":3.01,"sp":14.36,"statistics":{"pb":{"q8v":17.2784,"q5v":10.9233,"q2v":4.512,"cvpos":0.0273}},"lxr_fc_rights":14.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001274,"pb":3.139,"sp":14.98,"statistics":{"pb":{"q8v":17.2784,"q5v":10.9508,"q2v":4.5531,"cvpos":0.0353}},"lxr_fc_rights":14.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001274,"pb":2.548,"sp":12.16,"statistics":{"pb":{"q8v":17.2784,"q5v":10.9782,"q2v":4.5583,"cvpos":0.0039}},"lxr_fc_rights":12.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001274,"pb":2.498,"sp":11.92,"statistics":{"pb":{"q8v":17.2784,"q5v":10.9782,"q2v":4.5583,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001274,"pb":2.624,"sp":12.52,"statistics":{"pb":{"q8v":17.2784,"q5v":10.9782,"q2v":4.5583,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001274,"pb":2.846,"sp":13.58,"statistics":{"pb":{"q8v":17.2784,"q5v":10.9782,"q2v":4.5634,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001274,"pb":2.88,"sp":13.74,"statistics":{"pb":{"q8v":17.2784,"q5v":10.9782,"q2v":4.5634,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001274,"pb":3.039,"sp":14.5,"statistics":{"pb":{"q8v":17.2784,"q5v":11.0057,"q2v":4.6017,"cvpos":0.008}},"lxr_fc_rights":14.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001274,"pb":3.005,"sp":14.34,"statistics":{"pb":{"q8v":17.2784,"q5v":11.0331,"q2v":4.6109,"cvpos":0.004}},"lxr_fc_rights":14.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001274,"pb":3.001,"sp":14.32,"statistics":{"pb":{"q8v":17.3812,"q5v":11.0423,"q2v":4.6109,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001274,"pb":3.085,"sp":14.72,"statistics":{"pb":{"q8v":17.3812,"q5v":11.0514,"q2v":4.6148,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001274,"pb":3.248,"sp":15.5,"statistics":{"pb":{"q8v":17.3812,"q5v":11.056,"q2v":4.6662,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001274,"pb":3.458,"sp":16.5,"statistics":{"pb":{"q8v":17.3812,"q5v":11.0606,"q2v":4.6867,"cvpos":0.0123}},"lxr_fc_rights":16.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001274,"pb":3.286,"sp":15.68,"statistics":{"pb":{"q8v":17.3812,"q5v":11.1098,"q2v":4.6867,"cvpos":0.0041}},"lxr_fc_rights":15.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001274,"pb":3.261,"sp":15.56,"statistics":{"pb":{"q8v":17.4327,"q5v":11.159,"q2v":4.6867,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001274,"pb":3.416,"sp":16.3,"statistics":{"pb":{"q8v":17.4327,"q5v":11.1675,"q2v":4.697,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001274,"pb":3.487,"sp":16.64,"statistics":{"pb":{"q8v":17.4327,"q5v":11.1761,"q2v":4.7381,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001274,"pb":3.739,"sp":17.84,"statistics":{"pb":{"q8v":17.4327,"q5v":11.1847,"q2v":4.7689,"cvpos":0.0209}},"lxr_fc_rights":17.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001274,"pb":3.877,"sp":18.5,"statistics":{"pb":{"q8v":17.4327,"q5v":11.1932,"q2v":4.7895,"cvpos":0.0462}},"lxr_fc_rights":18.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001274,"pb":3.668,"sp":17.5,"statistics":{"pb":{"q8v":17.4498,"q5v":11.2104,"q2v":4.7895,"cvpos":0.0127}},"lxr_fc_rights":17.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001274,"pb":3.865,"sp":18.44,"statistics":{"pb":{"q8v":17.4498,"q5v":11.2275,"q2v":4.7895,"cvpos":0.0381}},"lxr_fc_rights":18.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001274,"pb":4.003,"sp":19.1,"statistics":{"pb":{"q8v":17.4498,"q5v":11.2447,"q2v":4.7895,"cvpos":0.0468}},"lxr_fc_rights":19.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001274,"pb":4.233,"sp":20.2,"statistics":{"pb":{"q8v":17.4498,"q5v":11.2618,"q2v":4.7998,"cvpos":0.0812}},"lxr_fc_rights":20.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001274,"pb":4.443,"sp":21.2,"statistics":{"pb":{"q8v":17.4498,"q5v":11.3218,"q2v":4.8101,"cvpos":0.0987}},"lxr_fc_rights":21.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001274,"pb":4.558,"sp":21.75,"statistics":{"pb":{"q8v":17.5355,"q5v":11.3818,"q2v":4.8101,"cvpos":0.125}},"lxr_fc_rights":21.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001274,"pb":4.558,"sp":21.75,"statistics":{"pb":{"q8v":17.5355,"q5v":11.4247,"q2v":4.8304,"cvpos":0.1255}},"lxr_fc_rights":21.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001274,"pb":4.233,"sp":20.2,"statistics":{"pb":{"q8v":17.5355,"q5v":11.4675,"q2v":4.8409,"cvpos":0.0826}},"lxr_fc_rights":20.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001274,"pb":3.764,"sp":17.96,"statistics":{"pb":{"q8v":17.5355,"q5v":11.4761,"q2v":4.8717,"cvpos":0.0175}},"lxr_fc_rights":17.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001274,"pb":3.487,"sp":16.64,"statistics":{"pb":{"q8v":17.5355,"q5v":11.4846,"q2v":4.9026,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001274,"pb":3.542,"sp":16.9,"statistics":{"pb":{"q8v":17.6726,"q5v":11.4846,"q2v":4.9026,"cvpos":0}},"lxr_fc_rights":16.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001274,"pb":3.7,"sp":18,"statistics":{"pb":{"q8v":17.6726,"q5v":11.4846,"q2v":4.9128,"cvpos":0.0044}},"lxr_fc_rights":18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001274,"pb":3.848,"sp":18.72,"statistics":{"pb":{"q8v":17.6726,"q5v":11.5013,"q2v":4.9402,"cvpos":0.0133}},"lxr_fc_rights":18.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001274,"pb":4.173,"sp":20.3,"statistics":{"pb":{"q8v":17.6726,"q5v":11.518,"q2v":4.9437,"cvpos":0.0536}},"lxr_fc_rights":20.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001274,"pb":3.852,"sp":18.74,"statistics":{"pb":{"q8v":17.6726,"q5v":11.5271,"q2v":4.9585,"cvpos":0.0135}},"lxr_fc_rights":18.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001274,"pb":3.91,"sp":19.02,"statistics":{"pb":{"q8v":17.7115,"q5v":11.5363,"q2v":4.9585,"cvpos":0.0135}},"lxr_fc_rights":19.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001274,"pb":4.163,"sp":20.25,"statistics":{"pb":{"q8v":17.7115,"q5v":11.5447,"q2v":4.9848,"cvpos":0.0407}},"lxr_fc_rights":20.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001274,"pb":4.306,"sp":20.95,"statistics":{"pb":{"q8v":17.7115,"q5v":11.5532,"q2v":5.0042,"cvpos":0.0455}},"lxr_fc_rights":20.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001274,"pb":4.563,"sp":22.2,"statistics":{"pb":{"q8v":17.7115,"q5v":11.5961,"q2v":5.0362,"cvpos":0.0822}},"lxr_fc_rights":22.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001274,"pb":4.512,"sp":21.95,"statistics":{"pb":{"q8v":17.7115,"q5v":11.6389,"q2v":5.0362,"cvpos":0.0688}},"lxr_fc_rights":21.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001274,"pb":4.615,"sp":22.45,"statistics":{"pb":{"q8v":17.922,"q5v":11.6561,"q2v":5.0362,"cvpos":0.0922}},"lxr_fc_rights":22.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001274,"pb":4.563,"sp":22.2,"statistics":{"pb":{"q8v":17.922,"q5v":11.6732,"q2v":5.0464,"cvpos":0.0787}},"lxr_fc_rights":22.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001274,"pb":4.512,"sp":21.95,"statistics":{"pb":{"q8v":17.922,"q5v":11.6732,"q2v":5.067,"cvpos":0.0698}},"lxr_fc_rights":21.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001274,"pb":4.481,"sp":21.8,"statistics":{"pb":{"q8v":17.922,"q5v":11.6732,"q2v":5.0773,"cvpos":0.0607}},"lxr_fc_rights":21.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001274,"pb":4.872,"sp":23.7,"statistics":{"pb":{"q8v":17.922,"q5v":11.6989,"q2v":5.0866,"cvpos":0.1408}},"lxr_fc_rights":23.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001274,"pb":4.553,"sp":22.15,"statistics":{"pb":{"q8v":18.0226,"q5v":11.7246,"q2v":5.0866,"cvpos":0.066}},"lxr_fc_rights":22.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001274,"pb":4.789,"sp":23.3,"statistics":{"pb":{"q8v":18.0226,"q5v":11.7357,"q2v":5.1389,"cvpos":0.1043}},"lxr_fc_rights":23.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001274,"pb":4.666,"sp":22.7,"statistics":{"pb":{"q8v":18.0226,"q5v":11.7467,"q2v":5.1595,"cvpos":0.0762}},"lxr_fc_rights":22.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001274,"pb":4.738,"sp":23.05,"statistics":{"pb":{"q8v":18.0226,"q5v":11.7513,"q2v":5.1595,"cvpos":0.0909}},"lxr_fc_rights":23.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001274,"pb":4.769,"sp":23.2,"statistics":{"pb":{"q8v":18.0226,"q5v":11.7558,"q2v":5.1595,"cvpos":0.0913}},"lxr_fc_rights":23.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001274,"pb":4.8,"sp":23.35,"statistics":{"pb":{"q8v":18.0683,"q5v":11.7741,"q2v":5.1595,"cvpos":0.1014}},"lxr_fc_rights":23.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001274,"pb":4.687,"sp":22.8,"statistics":{"pb":{"q8v":18.0683,"q5v":11.7924,"q2v":5.2006,"cvpos":0.0777}},"lxr_fc_rights":22.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001274,"pb":4.789,"sp":23.3,"statistics":{"pb":{"q8v":18.0683,"q5v":11.8382,"q2v":5.2055,"cvpos":0.0878}},"lxr_fc_rights":23.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001274,"pb":4.985,"sp":24.25,"statistics":{"pb":{"q8v":18.0683,"q5v":11.8839,"q2v":5.2417,"cvpos":0.1324}},"lxr_fc_rights":24.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001274,"pb":5.16,"sp":25.1,"statistics":{"pb":{"q8v":18.0683,"q5v":11.8839,"q2v":5.2417,"cvpos":0.1724}},"lxr_fc_rights":25.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001274,"pb":5.16,"sp":25.1,"statistics":{"pb":{"q8v":18.1183,"q5v":11.8839,"q2v":5.2417,"cvpos":0.1733}},"lxr_fc_rights":25.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001274,"pb":5.036,"sp":24.5,"statistics":{"pb":{"q8v":18.1183,"q5v":11.9022,"q2v":5.2931,"cvpos":0.1393}},"lxr_fc_rights":24.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001274,"pb":4.913,"sp":23.9,"statistics":{"pb":{"q8v":18.1183,"q5v":11.9205,"q2v":5.3061,"cvpos":0.115}},"lxr_fc_rights":23.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001274,"pb":5.139,"sp":25,"statistics":{"pb":{"q8v":18.1183,"q5v":12.0943,"q2v":5.3239,"cvpos":0.1608}},"lxr_fc_rights":25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001274,"pb":5.427,"sp":26.4,"statistics":{"pb":{"q8v":18.1183,"q5v":12.2682,"q2v":5.3239,"cvpos":0.2172}},"lxr_fc_rights":26.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001274,"pb":4.81,"sp":23.4,"statistics":{"pb":{"q8v":18.564,"q5v":12.5106,"q2v":5.3239,"cvpos":0.0964}},"lxr_fc_rights":23.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001274,"pb":4.687,"sp":22.8,"statistics":{"pb":{"q8v":18.564,"q5v":12.753,"q2v":5.3239,"cvpos":0.0816}},"lxr_fc_rights":22.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001274,"pb":4.841,"sp":23.55,"statistics":{"pb":{"q8v":18.564,"q5v":12.7759,"q2v":5.3342,"cvpos":0.0974}},"lxr_fc_rights":23.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001274,"pb":4.697,"sp":22.85,"statistics":{"pb":{"q8v":18.564,"q5v":12.7988,"q2v":5.3342,"cvpos":0.0825}},"lxr_fc_rights":22.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001274,"pb":4.789,"sp":23.3,"statistics":{"pb":{"q8v":18.564,"q5v":12.8171,"q2v":5.437,"cvpos":0.0829}},"lxr_fc_rights":23.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001274,"pb":5.16,"sp":25.1,"statistics":{"pb":{"q8v":18.5715,"q5v":12.8354,"q2v":5.437,"cvpos":0.1406}},"lxr_fc_rights":25.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001274,"pb":4.461,"sp":21.7,"statistics":{"pb":{"q8v":18.5715,"q5v":12.8399,"q2v":5.4473,"cvpos":0.0628}},"lxr_fc_rights":21.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001274,"pb":4.944,"sp":24.05,"statistics":{"pb":{"q8v":18.5715,"q5v":12.8445,"q2v":5.5912,"cvpos":0.0947}},"lxr_fc_rights":24.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001274,"pb":5.612,"sp":27.3,"statistics":{"pb":{"q8v":18.5715,"q5v":12.8811,"q2v":5.5912,"cvpos":0.2063}},"lxr_fc_rights":27.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001274,"pb":5.92,"sp":28.8,"statistics":{"pb":{"q8v":18.5715,"q5v":12.9177,"q2v":5.5912,"cvpos":0.2819}},"lxr_fc_rights":28.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001274,"pb":5.591,"sp":27.2,"statistics":{"pb":{"q8v":18.8897,"q5v":12.9772,"q2v":5.5912,"cvpos":0.1979}},"lxr_fc_rights":27.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001274,"pb":5.293,"sp":25.75,"statistics":{"pb":{"q8v":18.8897,"q5v":13.0366,"q2v":5.5912,"cvpos":0.1559}},"lxr_fc_rights":25.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001274,"pb":5.201,"sp":25.3,"statistics":{"pb":{"q8v":18.8897,"q5v":13.1236,"q2v":5.6426,"cvpos":0.1351}},"lxr_fc_rights":25.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001274,"pb":5.591,"sp":27.2,"statistics":{"pb":{"q8v":18.8897,"q5v":13.2105,"q2v":5.6631,"cvpos":0.1902}},"lxr_fc_rights":27.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001274,"pb":5.941,"sp":28.9,"statistics":{"pb":{"q8v":18.8897,"q5v":13.2608,"q2v":5.6734,"cvpos":0.2678}},"lxr_fc_rights":28.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001274,"pb":5.694,"sp":27.7,"statistics":{"pb":{"q8v":18.924,"q5v":13.3111,"q2v":5.6631,"cvpos":0.2088}},"lxr_fc_rights":27.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001274,"pb":5.334,"sp":25.95,"statistics":{"pb":{"q8v":18.924,"q5v":13.3568,"q2v":5.6631,"cvpos":0.1713}},"lxr_fc_rights":25.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001274,"pb":5.046,"sp":24.55,"statistics":{"pb":{"q8v":18.924,"q5v":13.4026,"q2v":5.6734,"cvpos":0.1167}},"lxr_fc_rights":24.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001274,"pb":5.077,"sp":24.7,"statistics":{"pb":{"q8v":18.924,"q5v":13.4529,"q2v":5.7361,"cvpos":0.1229}},"lxr_fc_rights":24.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001274,"pb":5.036,"sp":24.5,"statistics":{"pb":{"q8v":18.924,"q5v":13.5032,"q2v":5.7453,"cvpos":0.1124}},"lxr_fc_rights":24.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001274,"pb":5.324,"sp":25.9,"statistics":{"pb":{"q8v":18.9557,"q5v":13.5535,"q2v":5.7453,"cvpos":0.1469}},"lxr_fc_rights":25.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001274,"pb":5.242,"sp":25.5,"statistics":{"pb":{"q8v":18.9557,"q5v":13.6039,"q2v":5.7453,"cvpos":0.1307}},"lxr_fc_rights":25.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001274,"pb":5.437,"sp":26.45,"statistics":{"pb":{"q8v":18.9557,"q5v":13.6176,"q2v":5.7865,"cvpos":0.1543}},"lxr_fc_rights":26.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001274,"pb":5.334,"sp":25.95,"statistics":{"pb":{"q8v":18.9557,"q5v":13.6313,"q2v":5.8173,"cvpos":0.1494}},"lxr_fc_rights":25.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001274,"pb":5.673,"sp":27.6,"statistics":{"pb":{"q8v":18.9557,"q5v":13.6542,"q2v":5.8481,"cvpos":0.1676}},"lxr_fc_rights":27.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001274,"pb":4.903,"sp":23.85,"statistics":{"pb":{"q8v":19.0097,"q5v":13.677,"q2v":5.8481,"cvpos":0.093}},"lxr_fc_rights":23.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001274,"pb":5.067,"sp":24.65,"statistics":{"pb":{"q8v":19.0097,"q5v":13.677,"q2v":5.8481,"cvpos":0.1111}},"lxr_fc_rights":24.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001274,"pb":5.889,"sp":28.65,"statistics":{"pb":{"q8v":19.0097,"q5v":13.677,"q2v":5.8584,"cvpos":0.2059}},"lxr_fc_rights":28.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001274,"pb":5.643,"sp":27.45,"statistics":{"pb":{"q8v":19.0097,"q5v":13.7182,"q2v":5.8584,"cvpos":0.1479}},"lxr_fc_rights":27.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001274,"pb":5.817,"sp":28.3,"statistics":{"pb":{"q8v":19.0097,"q5v":13.7594,"q2v":5.8995,"cvpos":0.1786}},"lxr_fc_rights":28.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001274,"pb":5.447,"sp":26.5,"statistics":{"pb":{"q8v":19.1468,"q5v":13.7914,"q2v":5.8995,"cvpos":0.1437}},"lxr_fc_rights":26.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001274,"pb":5.663,"sp":27.55,"statistics":{"pb":{"q8v":19.1468,"q5v":13.8234,"q2v":6.0023,"cvpos":0.1446}},"lxr_fc_rights":27.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001274,"pb":5.848,"sp":28.45,"statistics":{"pb":{"q8v":19.1468,"q5v":13.828,"q2v":6.0742,"cvpos":0.1697}},"lxr_fc_rights":28.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001274,"pb":5.848,"sp":28.45,"statistics":{"pb":{"q8v":19.1468,"q5v":13.8326,"q2v":10.7861,"cvpos":0.1707}},"lxr_fc_rights":28.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001274,"pb":6.002,"sp":29.2,"statistics":{"pb":{"q8v":19.1468,"q5v":13.8499,"q2v":10.8867,"cvpos":0.184}},"lxr_fc_rights":29.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001274,"pb":6.074,"sp":29.55,"statistics":{"pb":{"q8v":19.1811,"q5v":13.8673,"q2v":10.8867,"cvpos":0.1852}},"lxr_fc_rights":29.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001274,"pb":5.9,"sp":28.7,"statistics":{"pb":{"q8v":19.1811,"q5v":13.9277,"q2v":10.905,"cvpos":0.1801}},"lxr_fc_rights":28.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001274,"pb":5.745,"sp":27.95,"statistics":{"pb":{"q8v":19.1811,"q5v":13.9881,"q2v":10.9233,"cvpos":0.1563}},"lxr_fc_rights":27.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001274,"pb":5.745,"sp":27.95,"statistics":{"pb":{"q8v":19.1811,"q5v":13.9927,"q2v":10.9782,"cvpos":0.1572}},"lxr_fc_rights":27.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001274,"pb":5.786,"sp":28.15,"statistics":{"pb":{"q8v":19.1811,"q5v":13.9972,"q2v":10.9782,"cvpos":0.1582}},"lxr_fc_rights":28.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001274,"pb":5.324,"sp":25.9,"statistics":{"pb":{"q8v":19.2496,"q5v":14.1253,"q2v":10.9782,"cvpos":0.1465}},"lxr_fc_rights":25.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001274,"pb":5.242,"sp":25.5,"statistics":{"pb":{"q8v":19.2496,"q5v":14.2534,"q2v":10.9782,"cvpos":0.1346}},"lxr_fc_rights":25.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001274,"pb":5.858,"sp":28.5,"statistics":{"pb":{"q8v":19.2496,"q5v":14.3083,"q2v":11.0331,"cvpos":0.1484}},"lxr_fc_rights":28.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001274,"pb":4.034,"sp":22.05,"statistics":{"pb":{"q8v":19.2496,"q5v":14.3632,"q2v":11.0514,"cvpos":0.0455}},"lxr_fc_rights":22.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001274,"pb":4.007,"sp":21.9,"statistics":{"pb":{"q8v":19.2496,"q5v":14.3723,"q2v":11.0606,"cvpos":0.0261}},"lxr_fc_rights":21.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001274,"pb":4.025,"sp":22,"statistics":{"pb":{"q8v":19.4681,"q5v":14.3815,"q2v":11.0606,"cvpos":0.0329}},"lxr_fc_rights":22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001274,"pb":4.4,"sp":24.05,"statistics":{"pb":{"q8v":19.4681,"q5v":14.4455,"q2v":11.159,"cvpos":0.053}},"lxr_fc_rights":24.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001274,"pb":4.19,"sp":22.9,"statistics":{"pb":{"q8v":19.4681,"q5v":14.5096,"q2v":11.1761,"cvpos":0.04}},"lxr_fc_rights":22.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001274,"pb":3.787,"sp":20.7,"statistics":{"pb":{"q8v":19.4681,"q5v":14.5507,"q2v":11.1932,"cvpos":0.0067}},"lxr_fc_rights":20.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001274,"pb":4.016,"sp":21.95,"statistics":{"pb":{"q8v":19.4681,"q5v":14.5919,"q2v":11.2275,"cvpos":0.0203}},"lxr_fc_rights":21.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001274,"pb":4.336,"sp":23.7,"statistics":{"pb":{"q8v":19.4725,"q5v":14.6193,"q2v":11.2275,"cvpos":0.0272}},"lxr_fc_rights":23.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001274,"pb":4.602,"sp":25.15,"statistics":{"pb":{"q8v":19.4725,"q5v":14.6468,"q2v":11.2618,"cvpos":0.0342}},"lxr_fc_rights":25.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001274,"pb":4.51,"sp":24.65,"statistics":{"pb":{"q8v":19.4725,"q5v":14.7611,"q2v":11.3818,"cvpos":0.0276}},"lxr_fc_rights":24.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001274,"pb":4.611,"sp":25.2,"statistics":{"pb":{"q8v":19.4725,"q5v":14.8755,"q2v":11.4675,"cvpos":0.0278}},"lxr_fc_rights":25.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001274,"pb":4.958,"sp":27.1,"statistics":{"pb":{"q8v":19.4725,"q5v":14.935,"q2v":11.4846,"cvpos":0.042}},"lxr_fc_rights":27.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001274,"pb":4.94,"sp":27,"statistics":{"pb":{"q8v":19.8523,"q5v":14.9944,"q2v":11.4846,"cvpos":0.0352}},"lxr_fc_rights":27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001274,"pb":3.916,"sp":21.4,"statistics":{"pb":{"q8v":19.8523,"q5v":15.0127,"q2v":11.4846,"cvpos":0.0142}},"lxr_fc_rights":21.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001274,"pb":3.542,"sp":19.36,"statistics":{"pb":{"q8v":19.8523,"q5v":15.031,"q2v":11.518,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001274,"pb":3.806,"sp":20.8,"statistics":{"pb":{"q8v":19.8523,"q5v":15.1271,"q2v":11.5363,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001274,"pb":4.071,"sp":22.25,"statistics":{"pb":{"q8v":19.8523,"q5v":15.2231,"q2v":11.5532,"cvpos":0}},"lxr_fc_rights":22.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001274,"pb":5.004,"sp":27.35,"statistics":{"pb":{"q8v":19.9181,"q5v":15.2277,"q2v":11.5532,"cvpos":0.0073}},"lxr_fc_rights":27.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001274,"pb":5.206,"sp":28.45,"statistics":{"pb":{"q8v":19.9181,"q5v":15.2323,"q2v":11.6389,"cvpos":0.0147}},"lxr_fc_rights":28.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001274,"pb":5.306,"sp":29,"statistics":{"pb":{"q8v":19.9181,"q5v":15.4656,"q2v":11.6732,"cvpos":0.0148}},"lxr_fc_rights":29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001274,"pb":5.087,"sp":27.8,"statistics":{"pb":{"q8v":19.9181,"q5v":15.6989,"q2v":11.6732,"cvpos":0.0075}},"lxr_fc_rights":27.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001274,"pb":5.736,"sp":31.35,"statistics":{"pb":{"q8v":19.9181,"q5v":15.7263,"q2v":11.7246,"cvpos":0.0075}},"lxr_fc_rights":31.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001274,"pb":4.83,"sp":26.4,"statistics":{"pb":{"q8v":20.0553,"q5v":15.7538,"q2v":11.7246,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001274,"pb":15.232,"sp":83.25,"statistics":{"pb":{"q8v":20.0553,"q5v":15.8681,"q2v":11.7467,"cvpos":0.4809}},"lxr_fc_rights":83.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001274,"pb":15.031,"sp":82.15,"statistics":{"pb":{"q8v":20.0553,"q5v":15.9825,"q2v":11.7467,"cvpos":0.4692}},"lxr_fc_rights":82.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001274,"pb":14.994,"sp":81.95,"statistics":{"pb":{"q8v":20.0553,"q5v":16.0236,"q2v":11.7467,"cvpos":0.4651}},"lxr_fc_rights":81.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001274,"pb":14.647,"sp":80.05,"statistics":{"pb":{"q8v":20.0553,"q5v":16.0648,"q2v":11.7467,"cvpos":0.4531}},"lxr_fc_rights":80.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001274,"pb":14.592,"sp":79.75,"statistics":{"pb":{"q8v":20.1067,"q5v":16.1151,"q2v":11.7246,"cvpos":0.4488}},"lxr_fc_rights":79.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001274,"pb":14.51,"sp":79.3,"statistics":{"pb":{"q8v":20.1067,"q5v":16.1654,"q2v":11.7246,"cvpos":0.4444}},"lxr_fc_rights":79.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001274,"pb":13.988,"sp":76.45,"statistics":{"pb":{"q8v":20.1067,"q5v":16.182,"q2v":11.7246,"cvpos":0.408}},"lxr_fc_rights":76.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001274,"pb":13.631,"sp":74.5,"statistics":{"pb":{"q8v":20.1067,"q5v":16.1985,"q2v":11.7246,"cvpos":0.3548}},"lxr_fc_rights":74.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001274,"pb":13.503,"sp":73.8,"statistics":{"pb":{"q8v":20.1067,"q5v":16.2597,"q2v":11.7246,"cvpos":0.3415}},"lxr_fc_rights":73.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001274,"pb":13.21,"sp":72.2,"statistics":{"pb":{"q8v":20.1267,"q5v":16.321,"q2v":11.6732,"cvpos":0.3197}},"lxr_fc_rights":72.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001274,"pb":13.037,"sp":71.25,"statistics":{"pb":{"q8v":20.1267,"q5v":16.3713,"q2v":11.6732,"cvpos":0.314}},"lxr_fc_rights":71.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001274,"pb":14.875,"sp":81.3,"statistics":{"pb":{"q8v":20.1267,"q5v":16.4216,"q2v":11.6732,"cvpos":0.425}},"lxr_fc_rights":81.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001274,"pb":13.823,"sp":75.55,"statistics":{"pb":{"q8v":20.1267,"q5v":16.4307,"q2v":11.6732,"cvpos":0.3697}},"lxr_fc_rights":75.55},{"pb":13.833,"sp":75.6,"stockId":1000000000001274,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":20.1267,"q5v":16.4399,"q2v":11.6732,"cvpos":0.3729}},"lxr_fc_rights":75.6},{"pb":13.403,"sp":73.25,"stockId":1000000000001274,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":20.3124,"q5v":16.4673,"q2v":11.6732,"cvpos":0.3333}},"lxr_fc_rights":73.25},{"pb":13.311,"sp":72.75,"stockId":1000000000001274,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":20.3124,"q5v":16.4948,"q2v":11.6732,"cvpos":0.3276}},"lxr_fc_rights":72.75},{"pb":12.799,"sp":69.95,"stockId":1000000000001274,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":20.3124,"q5v":16.6038,"q2v":11.6732,"cvpos":0.2957}},"lxr_fc_rights":69.95},{"pb":11.747,"sp":64.2,"stockId":1000000000001274,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":20.3124,"q5v":16.7127,"q2v":11.6732,"cvpos":0.2281}},"lxr_fc_rights":64.2},{"pb":14.363,"sp":78.5,"stockId":1000000000001274,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":20.3124,"q5v":16.8508,"q2v":11.6732,"cvpos":0.3805}},"lxr_fc_rights":78.5},{"pb":14.253,"sp":77.9,"stockId":1000000000001274,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":20.3981,"q5v":16.9888,"q2v":11.6389,"cvpos":0.375}},"lxr_fc_rights":77.9},{"pb":14.381,"sp":78.6,"stockId":1000000000001274,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":20.3981,"q5v":17.065,"q2v":11.6389,"cvpos":0.3784}},"lxr_fc_rights":78.6},{"pb":13.759,"sp":75.2,"stockId":1000000000001274,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":20.3981,"q5v":17.1413,"q2v":11.6389,"cvpos":0.3545}},"lxr_fc_rights":75.2},{"pb":13.677,"sp":74.75,"stockId":1000000000001274,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":20.3981,"q5v":17.1841,"q2v":11.6389,"cvpos":0.3394}},"lxr_fc_rights":74.75},{"pb":13.677,"sp":74.75,"stockId":1000000000001274,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":20.3981,"q5v":17.227,"q2v":11.6389,"cvpos":0.3426}},"lxr_fc_rights":74.75},{"pb":12.918,"sp":70.6,"stockId":1000000000001274,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":20.5293,"q5v":17.2405,"q2v":11.5532,"cvpos":0.3271}},"lxr_fc_rights":70.6},{"pb":12.753,"sp":69.7,"stockId":1000000000001274,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":20.5293,"q5v":17.2541,"q2v":11.5532,"cvpos":0.3019}},"lxr_fc_rights":69.7},{"pb":11.792,"sp":64.45,"stockId":1000000000001274,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":20.5293,"q5v":17.2577,"q2v":11.5532,"cvpos":0.2571}},"lxr_fc_rights":64.45},{"pb":11.756,"sp":64.25,"stockId":1000000000001274,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":20.5293,"q5v":17.2613,"q2v":11.5532,"cvpos":0.25}},"lxr_fc_rights":64.25},{"pb":11.884,"sp":64.95,"stockId":1000000000001274,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":20.5293,"q5v":17.2698,"q2v":11.5532,"cvpos":0.2524}},"lxr_fc_rights":64.95},{"pb":11.536,"sp":63.05,"stockId":1000000000001274,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":20.5476,"q5v":17.2784,"q2v":11.5363,"cvpos":0.1961}},"lxr_fc_rights":63.05},{"pb":15.699,"sp":85.8,"stockId":1000000000001274,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":20.5476,"q5v":17.2784,"q2v":11.5532,"cvpos":0.3366}},"lxr_fc_rights":85.8},{"pb":15.223,"sp":83.2,"stockId":1000000000001274,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":20.5476,"q5v":17.2784,"q2v":11.5532,"cvpos":0.33}},"lxr_fc_rights":83.2},{"pb":13.997,"sp":76.5,"stockId":1000000000001274,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":20.5476,"q5v":17.3298,"q2v":11.5532,"cvpos":0.3232}},"lxr_fc_rights":76.5},{"pb":13.604,"sp":74.35,"stockId":1000000000001274,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":20.5476,"q5v":17.3812,"q2v":11.5532,"cvpos":0.3061}},"lxr_fc_rights":74.35},{"pb":12.835,"sp":70.15,"stockId":1000000000001274,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":20.6724,"q5v":17.407,"q2v":11.518,"cvpos":0.2887}},"lxr_fc_rights":70.15},{"pb":12.845,"sp":70.2,"stockId":1000000000001274,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":20.6724,"q5v":17.4327,"q2v":11.518,"cvpos":0.2917}},"lxr_fc_rights":70.2},{"pb":12.268,"sp":67.05,"stockId":1000000000001274,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":20.6724,"q5v":17.4412,"q2v":11.518,"cvpos":0.2842}},"lxr_fc_rights":67.05},{"pb":11.884,"sp":64.95,"stockId":1000000000001274,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":20.6724,"q5v":17.4498,"q2v":11.518,"cvpos":0.266}},"lxr_fc_rights":64.95},{"pb":11.921,"sp":65.15,"stockId":1000000000001274,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":20.6724,"q5v":17.4927,"q2v":11.518,"cvpos":0.2688}},"lxr_fc_rights":65.15},{"pb":11.518,"sp":62.95,"stockId":1000000000001274,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":20.7238,"q5v":17.5355,"q2v":11.4846,"cvpos":0.2065}},"lxr_fc_rights":62.95},{"pb":10.786,"sp":58.95,"stockId":1000000000001274,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":20.7238,"q5v":17.6041,"q2v":11.4846,"cvpos":0}},"lxr_fc_rights":58.95},{"pb":10.887,"sp":59.5,"stockId":1000000000001274,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":20.7238,"q5v":17.6726,"q2v":11.5532,"cvpos":0}},"lxr_fc_rights":59.5},{"pb":10.905,"sp":59.6,"stockId":1000000000001274,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":20.7238,"q5v":17.6921,"q2v":11.6389,"cvpos":0}},"lxr_fc_rights":59.6},{"pb":11.061,"sp":60.45,"stockId":1000000000001274,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":20.7238,"q5v":17.7115,"q2v":11.6732,"cvpos":0.0682}},"lxr_fc_rights":60.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001274,"pb":11.051,"sp":60.4,"statistics":{"pb":{"q8v":20.7752,"q5v":17.8167,"q2v":11.6732,"cvpos":0.0575}},"lxr_fc_rights":60.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001274,"pb":11.033,"sp":60.3,"statistics":{"pb":{"q8v":20.7752,"q5v":17.922,"q2v":11.6732,"cvpos":0.0465}},"lxr_fc_rights":60.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001274,"pb":10.978,"sp":60,"statistics":{"pb":{"q8v":20.7752,"q5v":17.9723,"q2v":11.7246,"cvpos":0.0118}},"lxr_fc_rights":60},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001274,"pb":10.978,"sp":60,"statistics":{"pb":{"q8v":20.7752,"q5v":18.0226,"q2v":13.8673,"cvpos":0.0119}},"lxr_fc_rights":60},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001274,"pb":10.923,"sp":59.7,"statistics":{"pb":{"q8v":20.7752,"q5v":18.0455,"q2v":15.7538,"cvpos":0}},"lxr_fc_rights":59.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001274,"pb":10.978,"sp":60,"statistics":{"pb":{"q8v":20.9295,"q5v":18.0683,"q2v":15.7538,"cvpos":0}},"lxr_fc_rights":60},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001274,"pb":18.068,"sp":98.75,"statistics":{"pb":{"q8v":20.9295,"q5v":18.0933,"q2v":15.9825,"cvpos":0.4938}},"lxr_fc_rights":98.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001274,"pb":20.529,"sp":112.2,"statistics":{"pb":{"q8v":20.9295,"q5v":18.1183,"q2v":15.9825,"cvpos":0.7375}},"lxr_fc_rights":112.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001274,"pb":20.548,"sp":112.3,"statistics":{"pb":{"q8v":20.9295,"q5v":18.0705,"q2v":15.9825,"cvpos":0.7468}},"lxr_fc_rights":112.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001274,"pb":20.127,"sp":110,"statistics":{"pb":{"q8v":20.9295,"q5v":18.0226,"q2v":15.9825,"cvpos":0.7179}},"lxr_fc_rights":110},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001274,"pb":19.852,"sp":108.5,"statistics":{"pb":{"q8v":21.0152,"q5v":17.9723,"q2v":15.7538,"cvpos":0.6753}},"lxr_fc_rights":108.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001274,"pb":19.468,"sp":106.4,"statistics":{"pb":{"q8v":21.0152,"q5v":17.922,"q2v":15.7538,"cvpos":0.6579}},"lxr_fc_rights":106.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001274,"pb":18.956,"sp":103.6,"statistics":{"pb":{"q8v":21.0152,"q5v":17.8167,"q2v":15.7538,"cvpos":0.6}},"lxr_fc_rights":103.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001274,"pb":18.571,"sp":101.5,"statistics":{"pb":{"q8v":21.0152,"q5v":17.7115,"q2v":15.7538,"cvpos":0.5676}},"lxr_fc_rights":101.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001274,"pb":17.922,"sp":97.95,"statistics":{"pb":{"q8v":21.0152,"q5v":17.6921,"q2v":15.7538,"cvpos":0.5205}},"lxr_fc_rights":97.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001274,"pb":18.023,"sp":98.5,"statistics":{"pb":{"q8v":21.118,"q5v":17.6726,"q2v":13.8673,"cvpos":0.5278}},"lxr_fc_rights":98.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001274,"pb":17.712,"sp":96.8,"statistics":{"pb":{"q8v":21.118,"q5v":17.6041,"q2v":13.8673,"cvpos":0.5211}},"lxr_fc_rights":96.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001274,"pb":17.254,"sp":94.3,"statistics":{"pb":{"q8v":21.118,"q5v":17.5355,"q2v":13.8673,"cvpos":0.4}},"lxr_fc_rights":94.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001274,"pb":16.989,"sp":92.85,"statistics":{"pb":{"q8v":21.118,"q5v":17.6041,"q2v":13.8673,"cvpos":0.3623}},"lxr_fc_rights":92.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001274,"pb":16.44,"sp":89.85,"statistics":{"pb":{"q8v":21.118,"q5v":17.6726,"q2v":13.8673,"cvpos":0.3235}},"lxr_fc_rights":89.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001274,"pb":16.495,"sp":90.15,"statistics":{"pb":{"q8v":21.4609,"q5v":17.8955,"q2v":11.7246,"cvpos":0.3284}},"lxr_fc_rights":90.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001274,"pb":16.321,"sp":89.2,"statistics":{"pb":{"q8v":21.4609,"q5v":18.1183,"q2v":11.7246,"cvpos":0.303}},"lxr_fc_rights":89.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001274,"pb":16.422,"sp":89.75,"statistics":{"pb":{"q8v":21.4609,"q5v":18.3412,"q2v":11.7246,"cvpos":0.3077}},"lxr_fc_rights":89.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001274,"pb":16.165,"sp":88.35,"statistics":{"pb":{"q8v":21.4609,"q5v":18.564,"q2v":11.7246,"cvpos":0.2813}},"lxr_fc_rights":88.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001274,"pb":15.982,"sp":87.35,"statistics":{"pb":{"q8v":21.4609,"q5v":18.7268,"q2v":11.7246,"cvpos":0.254}},"lxr_fc_rights":87.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001274,"pb":15.754,"sp":86.1,"statistics":{"pb":{"q8v":21.4951,"q5v":18.8897,"q2v":11.6732,"cvpos":0.2419}},"lxr_fc_rights":86.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001274,"pb":16.065,"sp":87.8,"statistics":{"pb":{"q8v":21.4951,"q5v":18.9068,"q2v":11.6732,"cvpos":0.2459}},"lxr_fc_rights":87.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001274,"pb":31.437,"sp":91.7,"statistics":{"pb":{"q8v":21.4951,"q5v":18.924,"q2v":11.6732,"cvpos":1}},"lxr_fc_rights":91.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001274,"pb":29.963,"sp":87.4,"statistics":{"pb":{"q8v":21.4609,"q5v":18.9068,"q2v":11.6732,"cvpos":1}},"lxr_fc_rights":87.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001274,"pb":29.466,"sp":85.95,"statistics":{"pb":{"q8v":21.118,"q5v":18.8897,"q2v":11.6732,"cvpos":1}},"lxr_fc_rights":85.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001274,"pb":27.597,"sp":80.5,"statistics":{"pb":{"q8v":21.118,"q5v":18.7268,"q2v":11.6732,"cvpos":1}},"lxr_fc_rights":80.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001274,"pb":26.706,"sp":77.9,"statistics":{"pb":{"q8v":21.0152,"q5v":18.564,"q2v":11.6732,"cvpos":1}},"lxr_fc_rights":77.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001274,"pb":26.569,"sp":77.5,"statistics":{"pb":{"q8v":20.9295,"q5v":18.3412,"q2v":11.6732,"cvpos":1}},"lxr_fc_rights":77.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001274,"pb":25.146,"sp":73.35,"statistics":{"pb":{"q8v":20.7752,"q5v":18.1183,"q2v":11.6732,"cvpos":1}},"lxr_fc_rights":73.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001274,"pb":24.409,"sp":71.2,"statistics":{"pb":{"q8v":20.7238,"q5v":17.8955,"q2v":11.6732,"cvpos":1}},"lxr_fc_rights":71.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001274,"pb":22.335,"sp":65.15,"statistics":{"pb":{"q8v":20.7238,"q5v":17.6726,"q2v":11.6389,"cvpos":1}},"lxr_fc_rights":65.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001274,"pb":20.775,"sp":60.6,"statistics":{"pb":{"q8v":20.6724,"q5v":17.6041,"q2v":11.6389,"cvpos":0.8431}},"lxr_fc_rights":60.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001274,"pb":20.724,"sp":60.45,"statistics":{"pb":{"q8v":20.3981,"q5v":17.5355,"q2v":11.6389,"cvpos":0.84}},"lxr_fc_rights":60.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001274,"pb":20.672,"sp":60.3,"statistics":{"pb":{"q8v":20.3124,"q5v":17.4927,"q2v":11.6389,"cvpos":0.8367}},"lxr_fc_rights":60.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001274,"pb":20.398,"sp":59.5,"statistics":{"pb":{"q8v":20.1067,"q5v":17.4498,"q2v":11.6389,"cvpos":0.8333}},"lxr_fc_rights":59.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001274,"pb":19.918,"sp":58.1,"statistics":{"pb":{"q8v":20.1067,"q5v":17.4412,"q2v":11.5532,"cvpos":0.766}},"lxr_fc_rights":58.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001274,"pb":19.25,"sp":56.15,"statistics":{"pb":{"q8v":20.1067,"q5v":17.4327,"q2v":11.5532,"cvpos":0.7391}},"lxr_fc_rights":56.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001274,"pb":19.472,"sp":56.8,"statistics":{"pb":{"q8v":20.1067,"q5v":17.407,"q2v":11.5532,"cvpos":0.7556}},"lxr_fc_rights":56.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001274,"pb":18.924,"sp":55.2,"statistics":{"pb":{"q8v":20.1067,"q5v":17.3812,"q2v":11.5532,"cvpos":0.6818}},"lxr_fc_rights":55.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001274,"pb":18.89,"sp":55.1,"statistics":{"pb":{"q8v":20.1067,"q5v":17.3298,"q2v":11.5532,"cvpos":0.6744}},"lxr_fc_rights":55.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001274,"pb":19.01,"sp":55.45,"statistics":{"pb":{"q8v":20.3124,"q5v":17.2784,"q2v":11.4846,"cvpos":0.6905}},"lxr_fc_rights":55.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001274,"pb":19.181,"sp":55.95,"statistics":{"pb":{"q8v":20.3124,"q5v":17.2784,"q2v":11.4846,"cvpos":0.7317}},"lxr_fc_rights":55.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001274,"pb":21.735,"sp":63.4,"statistics":{"pb":{"q8v":20.3124,"q5v":17.2784,"q2v":11.4846,"cvpos":0.975}},"lxr_fc_rights":63.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001274,"pb":22.027,"sp":64.25,"statistics":{"pb":{"q8v":20.1067,"q5v":17.2698,"q2v":11.4846,"cvpos":1}},"lxr_fc_rights":64.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001274,"pb":21.495,"sp":62.7,"statistics":{"pb":{"q8v":20.0553,"q5v":17.2613,"q2v":11.4846,"cvpos":0.9737}},"lxr_fc_rights":62.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001274,"pb":21.118,"sp":61.6,"statistics":{"pb":{"q8v":20.0553,"q5v":17.2441,"q2v":11.4846,"cvpos":0.9459}},"lxr_fc_rights":61.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001274,"pb":21.015,"sp":61.3,"statistics":{"pb":{"q8v":19.1468,"q5v":17.227,"q2v":11.4846,"cvpos":0.9444}},"lxr_fc_rights":61.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001274,"pb":21.632,"sp":63.1,"statistics":{"pb":{"q8v":18.564,"q5v":17.1841,"q2v":11.4846,"cvpos":1}},"lxr_fc_rights":63.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001274,"pb":21.461,"sp":62.6,"statistics":{"pb":{"q8v":18.1183,"q5v":17.1413,"q2v":11.4846,"cvpos":1}},"lxr_fc_rights":62.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001274,"pb":20.929,"sp":61.05,"statistics":{"pb":{"q8v":17.6726,"q5v":16.927,"q2v":11.4846,"cvpos":1}},"lxr_fc_rights":61.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001274,"pb":20.312,"sp":59.25,"statistics":{"pb":{"q8v":17.6726,"q5v":16.7127,"q2v":11.4675,"cvpos":1}},"lxr_fc_rights":59.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001274,"pb":20.055,"sp":58.5,"statistics":{"pb":{"q8v":17.5355,"q5v":16.4556,"q2v":11.4675,"cvpos":0.9677}},"lxr_fc_rights":58.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001274,"pb":20.107,"sp":58.65,"statistics":{"pb":{"q8v":17.4498,"q5v":16.1985,"q2v":11.4675,"cvpos":1}},"lxr_fc_rights":58.65},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001274,"pb":19.147,"sp":55.85,"statistics":{"pb":{"q8v":17.4327,"q5v":15.0329,"q2v":11.4675,"cvpos":1}},"lxr_fc_rights":55.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001274,"pb":17.673,"sp":51.55,"statistics":{"pb":{"q8v":17.3812,"q5v":13.8673,"q2v":11.4675,"cvpos":0.9286}},"lxr_fc_rights":51.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001274,"pb":17.536,"sp":51.15,"statistics":{"pb":{"q8v":17.3812,"q5v":12.796,"q2v":11.3818,"cvpos":0.9259}},"lxr_fc_rights":51.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001274,"pb":17.278,"sp":50.4,"statistics":{"pb":{"q8v":17.2784,"q5v":11.7246,"q2v":11.3818,"cvpos":0.7692}},"lxr_fc_rights":50.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001274,"pb":17.141,"sp":50,"statistics":{"pb":{"q8v":17.2784,"q5v":11.6989,"q2v":11.3818,"cvpos":0.68}},"lxr_fc_rights":50},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001274,"pb":16.713,"sp":48.75,"statistics":{"pb":{"q8v":17.2784,"q5v":11.6732,"q2v":11.3818,"cvpos":0.6667}},"lxr_fc_rights":48.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001274,"pb":18.118,"sp":52.85,"statistics":{"pb":{"q8v":17.2784,"q5v":11.6732,"q2v":11.3818,"cvpos":0.9565}},"lxr_fc_rights":52.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001274,"pb":18.564,"sp":54.15,"statistics":{"pb":{"q8v":17.2784,"q5v":11.6732,"q2v":11.2618,"cvpos":1}},"lxr_fc_rights":54.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001274,"pb":17.45,"sp":50.9,"statistics":{"pb":{"q8v":17.2613,"q5v":11.6561,"q2v":11.2618,"cvpos":1}},"lxr_fc_rights":50.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001274,"pb":17.433,"sp":50.85,"statistics":{"pb":{"q8v":17.227,"q5v":11.6389,"q2v":11.2618,"cvpos":1}},"lxr_fc_rights":50.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001274,"pb":17.381,"sp":50.7,"statistics":{"pb":{"q8v":16.1985,"q5v":11.5961,"q2v":11.2618,"cvpos":1}},"lxr_fc_rights":50.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001274,"pb":17.261,"sp":50.35,"statistics":{"pb":{"q8v":13.8673,"q5v":11.5532,"q2v":11.2618,"cvpos":0.9444}},"lxr_fc_rights":50.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001274,"pb":17.278,"sp":50.4,"statistics":{"pb":{"q8v":13.8673,"q5v":11.5189,"q2v":11.2275,"cvpos":1}},"lxr_fc_rights":50.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001274,"pb":17.227,"sp":50.25,"statistics":{"pb":{"q8v":11.7246,"q5v":11.4846,"q2v":11.2275,"cvpos":1}},"lxr_fc_rights":50.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001274,"pb":16.198,"sp":47.25,"statistics":{"pb":{"q8v":11.6732,"q5v":11.4846,"q2v":11.2275,"cvpos":1}},"lxr_fc_rights":47.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001274,"pb":13.867,"sp":40.45,"statistics":{"pb":{"q8v":11.6732,"q5v":11.4846,"q2v":11.2275,"cvpos":1}},"lxr_fc_rights":40.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001274,"pb":11.725,"sp":34.2,"statistics":{"pb":{"q8v":11.6389,"q5v":11.4761,"q2v":11.2275,"cvpos":1}},"lxr_fc_rights":34.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001274,"pb":11.673,"sp":34.05,"statistics":{"pb":{"q8v":11.6389,"q5v":11.4675,"q2v":11.1932,"cvpos":0.9167}},"lxr_fc_rights":34.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001274,"pb":11.673,"sp":34.05,"statistics":{"pb":{"q8v":11.5532,"q5v":11.4247,"q2v":11.1932,"cvpos":1}},"lxr_fc_rights":34.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001274,"pb":11.639,"sp":33.95,"statistics":{"pb":{"q8v":11.4846,"q5v":11.3818,"q2v":11.1932,"cvpos":1}},"lxr_fc_rights":33.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001274,"pb":11.553,"sp":33.7,"statistics":{"pb":{"q8v":11.4846,"q5v":11.3218,"q2v":11.1932,"cvpos":1}},"lxr_fc_rights":33.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001274,"pb":11.228,"sp":32.75,"statistics":{"pb":{"q8v":11.4675,"q5v":11.2618,"q2v":11.1932,"cvpos":0.375}},"lxr_fc_rights":32.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001274,"pb":11.193,"sp":32.65,"statistics":{"pb":{"q8v":11.4846,"q5v":11.3218,"q2v":11.1761,"cvpos":0.2857}},"lxr_fc_rights":32.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001274,"pb":11.262,"sp":32.85,"statistics":{"pb":{"q8v":11.4846,"q5v":11.3818,"q2v":11.1761,"cvpos":0.3333}},"lxr_fc_rights":32.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001274,"pb":11.382,"sp":33.2,"statistics":{"pb":{"q8v":11.4846,"q5v":11.4247,"q2v":11.1761,"cvpos":0.4}},"lxr_fc_rights":33.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001274,"pb":11.159,"sp":32.55,"statistics":{"pb":{"q8v":11.4846,"q5v":11.4675,"q2v":11.1761,"cvpos":0}},"lxr_fc_rights":32.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001274,"pb":11.485,"sp":33.5,"statistics":{"pb":{"q8v":11.4846,"q5v":11.4761,"q2v":11.4675,"cvpos":0.6667}},"lxr_fc_rights":33.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001274,"pb":11.468,"sp":33.45,"statistics":{"pb":{"q8v":11.4846,"q5v":11.4675,"q2v":11.1761,"cvpos":0.5}},"lxr_fc_rights":33.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001274,"pb":11.176,"sp":32.6,"statistics":{"pb":{"q8v":11.4846,"q5v":11.3304,"q2v":11.1761,"cvpos":0}},"lxr_fc_rights":32.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001274,"pb":11.485,"sp":33.5,"statistics":{"pb":{"q8v":11.4846,"q5v":11.4846,"q2v":11.4846,"cvpos":null}},"lxr_fc_rights":33.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001274,"sp":33.7,"statistics":{"pb":{}},"lxr_fc_rights":33.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001274,"sp":33.95,"statistics":{"pb":{}},"lxr_fc_rights":33.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001274,"sp":29.95,"statistics":{"pb":{}},"lxr_fc_rights":29.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001274,"sp":28.55,"statistics":{"pb":{}},"lxr_fc_rights":28.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001274,"sp":26.1,"statistics":{"pb":{}},"lxr_fc_rights":26.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001274,"sp":25.85,"statistics":{"pb":{}},"lxr_fc_rights":26}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":866471000,"t_y2y":-0.0404784368964723}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T10:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":907938000,"t_y2y":-0.11428891956355265}}},"exchangeRate":1.0955,"influenceDate":"2025-08-31T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T12:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":903024000,"t_y2y":-0.19638909752355593}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T12:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1025095000,"t_y2y":0.6763202865015576}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1123708000,"t_y2y":0.6860669770596294}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-11T22:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":611515000}}},"exchangeRate":1.0796,"influenceDate":"2023-12-11T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-11T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":666467000,"t_y2y":2.193670813527387}}},"exchangeRate":1.121,"influenceDate":"2023-12-11T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-11T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-558334000,"t_y2y":-3.7984564744708096}}},"exchangeRate":1.2228,"influenceDate":"2023-12-11T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-11T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-116357000}}},"exchangeRate":1.1861,"influenceDate":"2023-12-11T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001274}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001274,"reportDate":"2026-04-29T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001274,"reportDate":"2025-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001274,"reportDate":"2024-04-26T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8011041144202987,"cvpos":0.001597444089456869,"minv":0.7946028386243706,"maxv":31.437074277561923,"avgv":4.168133455109276,"maxpv":31.437074277561923,"q2v":1.4623798170122784,"q5v":3.764029553233589,"q8v":10.978225129722105,"maxvd":"2024-03-27T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}