window.pageData = {"stock":{"name":"香港信贷","stockCode":"01273","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0492,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0492,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0492,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0492,"cvpos":0.1705}},"lxr_fc_rights":0.59},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.05,"cvpos":0.1705}},"lxr_fc_rights":0.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.05,"cvpos":0.1701}},"lxr_fc_rights":0.59},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.05,"cvpos":0.1701}},"lxr_fc_rights":0.59},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.05,"cvpos":0.1703}},"lxr_fc_rights":0.59},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.05,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-04-12T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.051,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.051,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.051,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-04-07T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.051,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-04-01T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.051,"cvpos":0.1633}},"lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1635}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-03-30T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1637}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-03-29T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1637}},"lxr_fc_rights":0.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1633}},"lxr_fc_rights":0.59},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1633}},"lxr_fc_rights":0.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1635}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-03-23T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1637}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-03-22T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1637}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-03-19T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1633}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-03-18T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1633}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-03-17T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1635}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-03-16T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1637}},"lxr_fc_rights":0.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.1637}},"lxr_fc_rights":0.59},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-03-11T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.052,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-03-05T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0525,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.05,"sp":0.58,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0525,"cvpos":0.1605}},"lxr_fc_rights":0.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0525,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0531,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-03-01T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0531,"cvpos":0.1528}},"lxr_fc_rights":0.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0531,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-25T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0531,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-24T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0531,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0531,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-22T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0531,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0531,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-15T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0536,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-12T16:00:00.000Z","dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0536,"cvpos":0.1423}},"lxr_fc_rights":0.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0536,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0536,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0536,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0536,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0536,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-04T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0542,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-03T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0542,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-02T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0542,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-02-01T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0542,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0542,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0542,"cvpos":0.1287}},"lxr_fc_rights":0.59},{"stockId":1000000000001273,"date":"2026-01-27T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0542,"cvpos":0.0583}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-01-26T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0547,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0553,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0553,"cvpos":0.0584}},"lxr_fc_rights":0.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0553,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-01-20T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0553,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-01-19T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0553,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0565,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0565,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-01-14T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0565,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-01-13T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0565,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"stockId":1000000000001273,"date":"2026-01-12T16:00:00.000Z","dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0571,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0738,"q2v":0.0571,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0571,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0571,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0571,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0571,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0587}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0586}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0468,"sp":0.62,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0246}},"lxr_fc_rights":0.6},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0475,"sp":0.61,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0273}},"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0475,"sp":0.61,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0475,"sp":0.61,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0475,"sp":0.61,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0475,"sp":0.61,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0273}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0475,"sp":0.61,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0273}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0475,"sp":0.61,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0578,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0584,"cvpos":0.0476}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0584,"cvpos":0.0477}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0584,"cvpos":0.0477}},"lxr_fc_rights":0.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0584,"cvpos":0.0477}},"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0584,"cvpos":0.0476}},"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0584,"cvpos":0.0476}},"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0584,"cvpos":0.0477}},"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0.0477}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0.0477}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0492,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0.0748}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0483,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0.0476}},"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0441,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0591,"cvpos":0.0068}},"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0441,"sp":0.59,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0748,"q2v":0.0591,"cvpos":0.0068}},"lxr_fc_rights":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0591,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0433,"sp":0.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0456,"sp":0.57,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0464,"sp":0.56,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0464,"sp":0.56,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0464,"sp":0.56,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0464,"sp":0.56,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0605,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0473,"sp":0.55,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0612,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0473,"sp":0.55,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0.0327}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0619,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0627,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0627,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0627,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0627,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0481,"sp":0.54,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0.015}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0634,"cvpos":0.064}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0642,"cvpos":0.015}},"lxr_fc_rights":0.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0642,"cvpos":0.0774}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0571,"sp":0.455,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0642,"cvpos":0.0815}},"lxr_fc_rights":0.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0571,"sp":0.455,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0642,"cvpos":0.0816}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0571,"sp":0.455,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0642,"cvpos":0.0817}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.065,"cvpos":0.0858}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.065,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.065,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.065,"cvpos":0.0857}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.065,"cvpos":0.0858}},"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.065,"cvpos":0.0858}},"lxr_fc_rights":0.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.1034}},"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.0858}},"lxr_fc_rights":0.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.0926}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.1005}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.1005}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.1007}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.1008}},"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.1008}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.1005}},"lxr_fc_rights":0.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1005}},"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1088}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.109}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1294}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1454}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1454}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1456}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1458}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1458}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1399}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1291}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1619}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.1553}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1431}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1427}},"lxr_fc_rights":0.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1291}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.117}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.0926}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.0995}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.125}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1359}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1442}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1444}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1322}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1345}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1345}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1252}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1144}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1318}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1318}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1701}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2125}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1717}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1753}},"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1753}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1755}},"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1757}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1757}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.178}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1793}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.185}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1853}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1866}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.1902}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.216}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2163}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2166}},"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2169}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2626}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2626}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3243}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3247}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3247}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3238}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3238}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3243}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3247}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3492}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3497}},"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.351}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3515}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.352}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3533}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3551}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3556}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3561}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3566}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.6925}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.6935}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.6944}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.6958}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.698}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.6993}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.7003}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.7012}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.7038}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.7048}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.7057}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.5703}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.5728}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.5741}},"lxr_fc_rights":0.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.5749}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.809}},"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.708}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3837}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2875}},"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2879}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2892}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.219}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2204}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.2207}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.221}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0675,"cvpos":0.3574}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.3456}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.2272}},"lxr_fc_rights":0.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.2275}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.2933}},"lxr_fc_rights":0.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.3452}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4109}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4122}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4128}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4134}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4147}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4435}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4449}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4455}},"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4461}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4475}},"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4503}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4517}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4946}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0667,"cvpos":0.4529}},"lxr_fc_rights":0.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.4543}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.4966}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.5796}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.5804}},"lxr_fc_rights":0.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0754,"q2v":0.0658,"cvpos":0.5812}},"lxr_fc_rights":0.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0748,"q2v":0.0658,"cvpos":0.5825}},"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.585}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4653}},"lxr_fc_rights":0.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.5858}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4666}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4679}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4707}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4721}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4728}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4734}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4748}},"lxr_fc_rights":0.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4761}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.5048}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.5075}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.5088}},"lxr_fc_rights":0.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.5095}},"lxr_fc_rights":0.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.4829}},"lxr_fc_rights":0.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.5102}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.5129}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.5143}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.515}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.8104}},"lxr_fc_rights":0.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.0658,"cvpos":0.8117}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.065,"cvpos":0.8136}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.065,"cvpos":0.815}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.065,"cvpos":0.8161}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.065,"cvpos":0.8172}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0783,"sp":0.332,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0743,"q2v":0.065,"cvpos":0.8104}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0783,"sp":0.332,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0738,"q2v":0.065,"cvpos":0.8122}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0783,"sp":0.332,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.065,"cvpos":0.8136}},"lxr_fc_rights":0.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0783,"sp":0.332,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.065,"cvpos":0.8147}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0783,"sp":0.332,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.065,"cvpos":0.8161}},"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0783,"sp":0.332,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0642,"cvpos":0.8179}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0642,"cvpos":0.5333}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0642,"cvpos":0.5347}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0642,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0642,"cvpos":0.6065}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0642,"cvpos":0.6073}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0642,"cvpos":0.6082}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0642,"cvpos":0.6095}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0634,"cvpos":0.6119}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0634,"cvpos":0.6133}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0634,"cvpos":0.6141}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0634,"cvpos":0.5469}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0634,"cvpos":0.5483}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0732,"q2v":0.0634,"cvpos":0.5509}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0727,"q2v":0.0634,"cvpos":0.5522}},"lxr_fc_rights":0.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0634,"cvpos":0.553}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0634,"cvpos":0.5537}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0634,"cvpos":0.5551}},"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0627,"cvpos":0.5319}},"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0627,"cvpos":0.5332}},"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0627,"cvpos":0.6155}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0627,"cvpos":0.6163}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0627,"cvpos":0.7265}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.7286}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6214}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6223}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6231}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6245}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6269}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6282}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6291}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6299}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.6313}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0722,"q2v":0.0619,"cvpos":0.73}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0619,"cvpos":0.7313}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0619,"cvpos":0.7323}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0619,"cvpos":0.7333}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0619,"cvpos":0.819}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0619,"cvpos":0.8209}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0619,"cvpos":0.7381}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0619,"cvpos":0.7391}},"lxr_fc_rights":0.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0619,"cvpos":0.6435}},"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0616,"cvpos":0.6449}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.6472}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.6486}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.6495}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.6503}},"lxr_fc_rights":0.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.7401}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.7422}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.8223}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.8234}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.7456}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0612,"cvpos":0.7469}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.6603}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.7483}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.8243}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.5817}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.8261}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.8845}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.9224}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0825,"sp":0.315,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.9673}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0703,"q2v":0.0605,"cvpos":0.9253}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0605,"cvpos":0.9266}},"lxr_fc_rights":0.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0605,"cvpos":0.9279}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0605,"cvpos":0.9292}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0825,"sp":0.315,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0605,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0825,"sp":0.315,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0605,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0605,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0605,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0605,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9444}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0825,"sp":0.315,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9469}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9483}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9132}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.9145}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.8587}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0598,"cvpos":0.8599}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0591,"cvpos":0.8612}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0591,"cvpos":0.863}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0591,"cvpos":0.8643}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0591,"cvpos":0.8655}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0591,"cvpos":0.8667}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0591,"cvpos":0.868}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0584,"cvpos":0.8697}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0584,"cvpos":0.8711}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0584,"cvpos":0.9497}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0584,"cvpos":0.951}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0693,"q2v":0.0584,"cvpos":0.9524}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0693,"q2v":0.0578,"cvpos":0.9539}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0693,"q2v":0.0578,"cvpos":0.9552}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0693,"q2v":0.0578,"cvpos":0.9565}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0693,"q2v":0.0578,"cvpos":0.9578}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0693,"q2v":0.0578,"cvpos":0.9592}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0689,"q2v":0.0578,"cvpos":0.9267}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0578,"cvpos":0.9281}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0578,"cvpos":0.9293}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0578,"cvpos":0.9306}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0578,"cvpos":0.932}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0571,"cvpos":0.9335}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0571,"cvpos":0.9349}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0571,"cvpos":0.9361}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0571,"cvpos":0.9605}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.6531}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.7341}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.7354}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.8954}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.8966}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.898}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.8996}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.9009}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.9022}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.9034}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0565,"cvpos":0.9388}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0559,"cvpos":0.9403}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0559,"cvpos":0.9417}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0559,"cvpos":0.9429}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0559,"cvpos":0.9102}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.9118}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.9132}},"lxr_fc_rights":0.29},{"dyr":0.0765,"sp":0.34,"stockId":1000000000001273,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7554}},"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7565}},"lxr_fc_rights":0.3},{"dyr":0.0765,"sp":0.34,"stockId":1000000000001273,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7578}},"lxr_fc_rights":0.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7015}},"lxr_fc_rights":0.3},{"dyr":0.0754,"sp":0.345,"stockId":1000000000001273,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7028}},"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7038}},"lxr_fc_rights":0.3},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7048}},"lxr_fc_rights":0.3},{"dyr":0.0754,"sp":0.345,"stockId":1000000000001273,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7061}},"lxr_fc_rights":0.3},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7083}},"lxr_fc_rights":0.3},{"dyr":0.0754,"sp":0.345,"stockId":1000000000001273,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7092}},"lxr_fc_rights":0.3},{"dyr":0.0754,"sp":0.345,"stockId":1000000000001273,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7102}},"lxr_fc_rights":0.3},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7112}},"lxr_fc_rights":0.3},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7137}},"lxr_fc_rights":0.3},{"dyr":0.0754,"sp":0.345,"stockId":1000000000001273,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7151}},"lxr_fc_rights":0.3},{"dyr":0.0765,"sp":0.34,"stockId":1000000000001273,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7595}},"lxr_fc_rights":0.3},{"dyr":0.0765,"sp":0.34,"stockId":1000000000001273,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7605}},"lxr_fc_rights":0.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7619}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7639}},"lxr_fc_rights":0.3},{"dyr":0.0765,"sp":0.34,"stockId":1000000000001273,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.7653}},"lxr_fc_rights":0.3},{"dyr":0.0693,"sp":0.375,"stockId":1000000000001273,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.5611}},"lxr_fc_rights":0.33},{"dyr":0.0693,"sp":0.375,"stockId":1000000000001273,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.5619}},"lxr_fc_rights":0.33},{"dyr":0.0813,"sp":0.32,"stockId":1000000000001273,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.9619}},"lxr_fc_rights":0.28},{"dyr":0.08,"sp":0.325,"stockId":1000000000001273,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.9457}},"lxr_fc_rights":0.29},{"dyr":0.0813,"sp":0.32,"stockId":1000000000001273,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.9634}},"lxr_fc_rights":0.28},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.9647}},"lxr_fc_rights":0.28},{"dyr":0.0825,"sp":0.315,"stockId":1000000000001273,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0684,"q2v":0.0553,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"dyr":0.0813,"sp":0.32,"stockId":1000000000001273,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.068,"q2v":0.0553,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"dyr":0.0825,"sp":0.315,"stockId":1000000000001273,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0553,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"dyr":0.0825,"sp":0.315,"stockId":1000000000001273,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0553,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"dyr":0.0813,"sp":0.32,"stockId":1000000000001273,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0553,"cvpos":0.9714}},"lxr_fc_rights":0.28},{"dyr":0.0813,"sp":0.32,"stockId":1000000000001273,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0553,"cvpos":0.9728}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9742}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9593}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9606}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9619}},"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9633}},"lxr_fc_rights":0.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9647}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9756}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9797}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9919}},"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0675,"q2v":0.0547,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0839,"sp":0.31,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0667,"q2v":0.0547,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0667,"q2v":0.0547,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0852,"sp":0.305,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.8794}},"lxr_fc_rights":0.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.8808}},"lxr_fc_rights":0.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.882}},"lxr_fc_rights":0.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.7663}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.7677}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.7693}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0667,"q2v":0.0547,"cvpos":0.7704}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0662,"q2v":0.0547,"cvpos":0.8095}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9539}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.8902}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.8915}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.8927}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.894}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.8957}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.897}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.8263}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9606}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.962}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9648}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9661}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9049}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9063}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9079}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9092}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9104}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9117}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9129}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9145}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0658,"q2v":0.0547,"cvpos":0.9159}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0654,"q2v":0.0547,"cvpos":0.9172}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9674}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.065,"q2v":0.0547,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0813,"sp":0.32,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.8342}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.8354}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.791}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.7924}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.7938}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.7948}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.7959}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.7978}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.7992}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.065,"q2v":0.0547,"cvpos":0.8168}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.8179}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.819}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.8209}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.8223}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.8236}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.8247}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0795,"sp":0.327,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.8738}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.8752}},"lxr_fc_rights":0.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.065,"q2v":0.0547,"cvpos":0.8767}},"lxr_fc_rights":0.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.878}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8794}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8806}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8818}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8835}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8848}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8862}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8874}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8533}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0642,"q2v":0.0547,"cvpos":0.855}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8564}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8577}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8589}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8601}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0642,"q2v":0.0547,"cvpos":0.8889}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8631}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8645}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8385}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8397}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8144}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8157}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8659}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.867}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9443}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9458}},"lxr_fc_rights":0.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9472}},"lxr_fc_rights":0.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9485}},"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9498}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9511}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9526}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9539}},"lxr_fc_rights":0.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9553}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9566}},"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9035}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9051}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0634,"q2v":0.0547,"cvpos":0.958}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9593}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.9607}},"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0776,"sp":0.335,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.962}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8794}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8672}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8684}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8696}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8713}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.8726}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.874}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.063,"q2v":0.0547,"cvpos":0.8507}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.8519}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.8537}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.8304}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.8318}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.8207}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.8218}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.7748}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.7761}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.7775}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.7785}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.7785}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.6957}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.7772}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.7782}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.6431}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.5353}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.3356}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.5992}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.6}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.6008}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.5992}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.5992}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.534}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.4218}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.282}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4383}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.2415}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.5516}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.498}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.5014}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.5542}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.555}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.4239}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.4905}},"lxr_fc_rights":0.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.4919}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0627,"q2v":0.0547,"cvpos":0.4431}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.063,"q2v":0.0547,"cvpos":0.3609}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.332}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.332}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4377}},"lxr_fc_rights":0.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4383}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.3139}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.313}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.313}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0591,"sp":0.44,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.313}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.2795}},"lxr_fc_rights":0.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4117}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4106}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4106}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4106}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.4111}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0598,"sp":0.435,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.3261}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.3035}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.2412}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0565,"sp":0.46,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.2412}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.1913}},"lxr_fc_rights":0.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.1671}},"lxr_fc_rights":0.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0547,"cvpos":0.1667}},"lxr_fc_rights":0.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0634,"q2v":0.0553,"cvpos":0.2005}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.2005}},"lxr_fc_rights":0.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0547,"cvpos":0.2008}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.2003}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1664}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1475}},"lxr_fc_rights":0.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1477}},"lxr_fc_rights":0.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1479}},"lxr_fc_rights":0.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1475}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1475}},"lxr_fc_rights":0.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1475}},"lxr_fc_rights":0.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1477}},"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0536,"sp":0.485,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1479}},"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.0664}},"lxr_fc_rights":0.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.0664}},"lxr_fc_rights":0.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0642,"q2v":0.0553,"cvpos":0.1084}},"lxr_fc_rights":0.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0646,"q2v":0.0553,"cvpos":0.1085}},"lxr_fc_rights":0.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0553,"cvpos":0.1087}},"lxr_fc_rights":0.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0553,"cvpos":0.095}},"lxr_fc_rights":0.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0559,"cvpos":0.0949}},"lxr_fc_rights":0.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0559,"cvpos":0.0665}},"lxr_fc_rights":0.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0559,"cvpos":0.0666}},"lxr_fc_rights":0.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0559,"cvpos":0.0407}},"lxr_fc_rights":0.42},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0559,"cvpos":0.1016}},"lxr_fc_rights":0.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0559,"cvpos":0.1016}},"lxr_fc_rights":0.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0559,"cvpos":0.1018}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0559,"cvpos":0.1019}},"lxr_fc_rights":0.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.1016}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.1355}},"lxr_fc_rights":0.39},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.1355}},"lxr_fc_rights":0.39},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.2564}},"lxr_fc_rights":0.36},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.2568}},"lxr_fc_rights":0.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.2561}},"lxr_fc_rights":0.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0584,"sp":0.445,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.2561}},"lxr_fc_rights":0.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.2317}},"lxr_fc_rights":0.37},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0578,"sp":0.45,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.232}},"lxr_fc_rights":0.37},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.1658}},"lxr_fc_rights":0.38},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.065}},"lxr_fc_rights":0.41},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.065}},"lxr_fc_rights":0.41},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.065}},"lxr_fc_rights":0.41},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0651}},"lxr_fc_rights":0.41},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.065}},"lxr_fc_rights":0.41},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.065}},"lxr_fc_rights":0.41},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.065}},"lxr_fc_rights":0.41},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.065}},"lxr_fc_rights":0.41},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001273,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0407}},"lxr_fc_rights":0.42},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0636}},"lxr_fc_rights":0.41},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001273,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0406}},"lxr_fc_rights":0.42},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0108}},"lxr_fc_rights":0.43},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0108}},"lxr_fc_rights":0.43},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001273,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0582}},"lxr_fc_rights":0.41},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0108}},"lxr_fc_rights":0.43},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0108}},"lxr_fc_rights":0.43},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001273,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0339}},"lxr_fc_rights":0.42},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001273,"dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0339}},"lxr_fc_rights":0.42},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001273,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.065}},"lxr_fc_rights":0.4},{"stockId":1000000000001273,"date":"2023-04-25T16:00:00.000Z","dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0528}},"lxr_fc_rights":0.41},{"stockId":1000000000001273,"date":"2023-04-24T16:00:00.000Z","dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.065,"q2v":0.0565,"cvpos":0.0176}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-11-25T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-28T16:00:00.000Z","accurateDate":"2025-11-26T10:10:00.000Z","paymentDate":"2026-01-13T16:00:00.000Z","dividend":0.016,"type":"dividend","content":"中期(半年期)息HKD 0.016","value":6640000,"originalValue":6640000,"influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001273},{"date":"2025-06-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-07T16:00:00.000Z","accurateDate":"2025-06-25T12:31:00.000Z","paymentDate":"2025-10-09T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"末期息HKD 0.013","value":5395000,"originalValue":5395000,"influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001273},{"date":"2024-11-26T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-26T16:00:00.000Z","accurateDate":"2024-11-27T09:43:00.000Z","paymentDate":"2025-01-13T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"中期(半年期)息HKD 0.013","value":5395000,"originalValue":5395000,"influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001273},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-06-26T10:53:00.000Z","paymentDate":"2024-10-03T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"末期息HKD 0.013","value":5395000,"originalValue":5395000,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001273},{"date":"2023-11-27T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-28T16:00:00.000Z","accurateDate":"2023-11-28T10:51:00.000Z","paymentDate":"2024-01-15T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"中期(半年期)息HKD 0.013","value":5395000,"originalValue":5395000,"influenceDate":"2023-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001273},{"date":"2023-06-27T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-10T16:00:00.000Z","accurateDate":"2023-06-28T11:52:00.000Z","paymentDate":"2023-10-05T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"末期息HKD 0.013","value":5395000,"originalValue":5395000,"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001273}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001273,"reportDate":"2025-07-15T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001273,"reportDate":"2024-07-16T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04833333333333333,"cvpos":0.058503401360544216,"minv":0.043333333333333335,"maxv":0.08524590163934426,"avgv":0.06662049844492066,"q2v":0.04915254237288136,"q5v":0.07222222222222222,"q8v":0.07761194029850746,"maxvd":"2024-04-28T16:00:00.000Z","minvd":"2025-11-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}