window.pageData = {"stock":{"name":"大唐环境","stockCode":"01272","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0914,"sp":1.05,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.6757}},"lxr_fc_rights":1.05},{"stockId":1000000000001272,"date":"2026-07-08T16:00:00.000Z","dyr":0.0914,"sp":1.05,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.6771}},"lxr_fc_rights":1.05},{"stockId":1000000000001272,"date":"2026-07-07T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.693}},"lxr_fc_rights":1},{"stockId":1000000000001272,"date":"2026-07-06T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.694}},"lxr_fc_rights":1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.6954}},"lxr_fc_rights":1},{"stockId":1000000000001272,"date":"2026-07-02T16:00:00.000Z","dyr":0.097,"sp":0.99,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.6975}},"lxr_fc_rights":1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0889,"sp":1.08,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.6703}},"lxr_fc_rights":0.99},{"stockId":1000000000001272,"date":"2026-06-29T16:00:00.000Z","dyr":0.0889,"sp":1.08,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.6712}},"lxr_fc_rights":0.99},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0889,"sp":1.08,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.6726}},"lxr_fc_rights":0.99},{"stockId":1000000000001272,"date":"2026-06-25T16:00:00.000Z","dyr":0.0889,"sp":1.08,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0775,"q2v":0.0603,"cvpos":0.6748}},"lxr_fc_rights":0.99},{"stockId":1000000000001272,"date":"2026-06-24T16:00:00.000Z","dyr":0.0897,"sp":1.07,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0774,"q2v":0.0603,"cvpos":0.6789}},"lxr_fc_rights":0.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0889,"sp":1.08,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0774,"q2v":0.0603,"cvpos":0.6771}},"lxr_fc_rights":0.99},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0857,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0771,"q2v":0.0603,"cvpos":0.6412}},"lxr_fc_rights":1.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0827,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6112}},"lxr_fc_rights":1.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6599}},"lxr_fc_rights":1.01},{"stockId":1000000000001272,"date":"2026-06-16T16:00:00.000Z","dyr":0.0849,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6308}},"lxr_fc_rights":1.04},{"stockId":1000000000001272,"date":"2026-06-15T16:00:00.000Z","dyr":0.0865,"sp":1.11,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6508}},"lxr_fc_rights":1.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0865,"sp":1.11,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6521}},"lxr_fc_rights":1.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6612}},"lxr_fc_rights":1.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6626}},"lxr_fc_rights":1.01},{"stockId":1000000000001272,"date":"2026-06-09T16:00:00.000Z","dyr":0.0873,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6635}},"lxr_fc_rights":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0842,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.633}},"lxr_fc_rights":1.04},{"stockId":1000000000001272,"date":"2026-06-07T16:00:00.000Z","dyr":0.0889,"sp":1.08,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.678}},"lxr_fc_rights":0.99},{"stockId":1000000000001272,"date":"2026-06-04T16:00:00.000Z","dyr":0.0865,"sp":1.11,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0768,"q2v":0.0603,"cvpos":0.6599}},"lxr_fc_rights":1.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0835,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0767,"q2v":0.0603,"cvpos":0.6272}},"lxr_fc_rights":1.05},{"stockId":1000000000001272,"date":"2026-06-02T16:00:00.000Z","dyr":0.0857,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.654}},"lxr_fc_rights":1.03},{"stockId":1000000000001272,"date":"2026-06-01T16:00:00.000Z","dyr":0.0857,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6548}},"lxr_fc_rights":1.03},{"stockId":1000000000001272,"date":"2026-05-31T16:00:00.000Z","dyr":0.0857,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6562}},"lxr_fc_rights":1.03},{"stockId":1000000000001272,"date":"2026-05-28T16:00:00.000Z","dyr":0.0857,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6585}},"lxr_fc_rights":1.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0865,"sp":1.11,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6612}},"lxr_fc_rights":1.02},{"stockId":1000000000001272,"date":"2026-05-26T16:00:00.000Z","dyr":0.0849,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6485}},"lxr_fc_rights":1.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0842,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6453}},"lxr_fc_rights":1.04},{"stockId":1000000000001272,"date":"2026-05-21T16:00:00.000Z","dyr":0.0849,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6503}},"lxr_fc_rights":1.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0842,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.649}},"lxr_fc_rights":1.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0835,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6403}},"lxr_fc_rights":1.05},{"stockId":1000000000001272,"date":"2026-05-18T16:00:00.000Z","dyr":0.0835,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6412}},"lxr_fc_rights":1.05},{"stockId":1000000000001272,"date":"2026-05-17T16:00:00.000Z","dyr":0.0835,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6426}},"lxr_fc_rights":1.05},{"stockId":1000000000001272,"date":"2026-05-14T16:00:00.000Z","dyr":0.0849,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6517}},"lxr_fc_rights":1.04},{"stockId":1000000000001272,"date":"2026-05-13T16:00:00.000Z","dyr":0.0842,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6517}},"lxr_fc_rights":1.04},{"stockId":1000000000001272,"date":"2026-05-12T16:00:00.000Z","dyr":0.0835,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6471}},"lxr_fc_rights":1.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0835,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.648}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0849,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6521}},"lxr_fc_rights":1.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0849,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6544}},"lxr_fc_rights":1.04},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0835,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6531}},"lxr_fc_rights":1.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.6662}},"lxr_fc_rights":1.01},{"stockId":1000000000001272,"date":"2026-05-04T16:00:00.000Z","dyr":0.0865,"sp":1.11,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0603,"cvpos":0.663}},"lxr_fc_rights":1.02},{"stockId":1000000000001272,"date":"2026-05-03T16:00:00.000Z","dyr":0.0849,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0766,"q2v":0.0578,"cvpos":0.6576}},"lxr_fc_rights":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0835,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0762,"q2v":0.0578,"cvpos":0.6585}},"lxr_fc_rights":1.05},{"stockId":1000000000001272,"date":"2026-04-28T16:00:00.000Z","dyr":0.0807,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0578,"cvpos":0.6144}},"lxr_fc_rights":1.09},{"stockId":1000000000001272,"date":"2026-04-27T16:00:00.000Z","dyr":0.08,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0578,"cvpos":0.6098}},"lxr_fc_rights":1.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.08,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0578,"cvpos":0.6112}},"lxr_fc_rights":1.1},{"stockId":1000000000001272,"date":"2026-04-23T16:00:00.000Z","dyr":0.0774,"sp":1.24,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0578,"cvpos":0.5551}},"lxr_fc_rights":1.14},{"stockId":1000000000001272,"date":"2026-04-22T16:00:00.000Z","dyr":0.08,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0578,"cvpos":0.6136}},"lxr_fc_rights":1.1},{"stockId":1000000000001272,"date":"2026-04-21T16:00:00.000Z","dyr":0.0756,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0578,"cvpos":0.4905}},"lxr_fc_rights":1.16},{"stockId":1000000000001272,"date":"2026-04-20T16:00:00.000Z","dyr":0.0756,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0578,"cvpos":0.4911}},"lxr_fc_rights":1.16},{"stockId":1000000000001272,"date":"2026-04-19T16:00:00.000Z","dyr":0.075,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0578,"cvpos":0.4679}},"lxr_fc_rights":1.17},{"stockId":1000000000001272,"date":"2026-04-16T16:00:00.000Z","dyr":0.0744,"sp":1.29,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.052,"cvpos":0.4585}},"lxr_fc_rights":1.18},{"stockId":1000000000001272,"date":"2026-04-15T16:00:00.000Z","dyr":0.075,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.052,"cvpos":0.4707}},"lxr_fc_rights":1.17},{"stockId":1000000000001272,"date":"2026-04-14T16:00:00.000Z","dyr":0.0756,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.052,"cvpos":0.4932}},"lxr_fc_rights":1.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0738,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.052,"cvpos":0.4502}},"lxr_fc_rights":1.19},{"stockId":1000000000001272,"date":"2026-04-12T16:00:00.000Z","dyr":0.078,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.052,"cvpos":0.5812}},"lxr_fc_rights":1.13},{"stockId":1000000000001272,"date":"2026-04-09T16:00:00.000Z","dyr":0.0762,"sp":1.26,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0515,"cvpos":0.5102}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0744,"sp":1.29,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0515,"cvpos":0.4646}},"lxr_fc_rights":1.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0738,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0515,"cvpos":0.4557}},"lxr_fc_rights":1.19},{"stockId":1000000000001272,"date":"2026-04-01T16:00:00.000Z","dyr":0.0744,"sp":1.29,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.4667}},"lxr_fc_rights":1.18},{"stockId":1000000000001272,"date":"2026-03-31T16:00:00.000Z","dyr":0.0744,"sp":1.29,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.4673}},"lxr_fc_rights":1.18},{"stockId":1000000000001272,"date":"2026-03-30T16:00:00.000Z","dyr":0.0768,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.5402}},"lxr_fc_rights":1.15},{"stockId":1000000000001272,"date":"2026-03-29T16:00:00.000Z","dyr":0.0768,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.5416}},"lxr_fc_rights":1.15},{"stockId":1000000000001272,"date":"2026-03-26T16:00:00.000Z","dyr":0.044,"sp":1.24,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0626}},"lxr_fc_rights":1.14},{"stockId":1000000000001272,"date":"2026-03-25T16:00:00.000Z","dyr":0.044,"sp":1.24,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0639}},"lxr_fc_rights":1.14},{"stockId":1000000000001272,"date":"2026-03-24T16:00:00.000Z","dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0681}},"lxr_fc_rights":1.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0791}},"lxr_fc_rights":1.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0471,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.161}},"lxr_fc_rights":1.06},{"stockId":1000000000001272,"date":"2026-03-19T16:00:00.000Z","dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0735}},"lxr_fc_rights":1.13},{"stockId":1000000000001272,"date":"2026-03-18T16:00:00.000Z","dyr":0.0433,"sp":1.26,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0503}},"lxr_fc_rights":1.15},{"stockId":1000000000001272,"date":"2026-03-17T16:00:00.000Z","dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0831}},"lxr_fc_rights":1.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0832}},"lxr_fc_rights":1.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0846}},"lxr_fc_rights":1.12},{"stockId":1000000000001272,"date":"2026-03-12T16:00:00.000Z","dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0857}},"lxr_fc_rights":1.12},{"stockId":1000000000001272,"date":"2026-03-11T16:00:00.000Z","dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0776}},"lxr_fc_rights":1.13},{"stockId":1000000000001272,"date":"2026-03-10T16:00:00.000Z","dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0858}},"lxr_fc_rights":1.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0778}},"lxr_fc_rights":1.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0451,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0955}},"lxr_fc_rights":1.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0898}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0912}},"lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0451,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0981}},"lxr_fc_rights":1.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0846}},"lxr_fc_rights":1.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.044,"sp":1.24,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0819}},"lxr_fc_rights":1.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0433,"sp":1.26,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0667}},"lxr_fc_rights":1.15},{"stockId":1000000000001272,"date":"2026-02-25T16:00:00.000Z","dyr":0.043,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0639}},"lxr_fc_rights":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0426,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0572}},"lxr_fc_rights":1.17},{"stockId":1000000000001272,"date":"2026-02-23T16:00:00.000Z","dyr":0.0433,"sp":1.26,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0655}},"lxr_fc_rights":1.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0433,"sp":1.26,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.051,"cvpos":0.0668}},"lxr_fc_rights":1.15},{"stockId":1000000000001272,"date":"2026-02-19T16:00:00.000Z","dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.051,"cvpos":0.0721}},"lxr_fc_rights":1.15},{"stockId":1000000000001272,"date":"2026-02-15T16:00:00.000Z","dyr":0.0413,"sp":1.32,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.051,"cvpos":0.0598}},"lxr_fc_rights":1.21},{"stockId":1000000000001272,"date":"2026-02-12T16:00:00.000Z","dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0505,"cvpos":0.0772}},"lxr_fc_rights":1.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.043,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0505,"cvpos":0.0745}},"lxr_fc_rights":1.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.043,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0505,"cvpos":0.0746}},"lxr_fc_rights":1.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0451,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.051,"cvpos":0.1019}},"lxr_fc_rights":1.11},{"stockId":1000000000001272,"date":"2026-02-08T16:00:00.000Z","dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.051,"cvpos":0.0965}},"lxr_fc_rights":1.12},{"stockId":1000000000001272,"date":"2026-02-05T16:00:00.000Z","dyr":0.051,"sp":1.07,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0505,"cvpos":0.2019}},"lxr_fc_rights":0.98},{"stockId":1000000000001272,"date":"2026-02-04T16:00:00.000Z","dyr":0.051,"sp":1.07,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0505,"cvpos":0.2033}},"lxr_fc_rights":0.98},{"stockId":1000000000001272,"date":"2026-02-03T16:00:00.000Z","dyr":0.051,"sp":1.07,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0501,"cvpos":0.2035}},"lxr_fc_rights":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.051,"sp":1.07,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0501,"cvpos":0.2038}},"lxr_fc_rights":0.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.052,"sp":1.05,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0501,"cvpos":0.2147}},"lxr_fc_rights":0.96},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0501,"sp":1.09,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0492,"cvpos":0.2033}},"lxr_fc_rights":1},{"stockId":1000000000001272,"date":"2026-01-28T16:00:00.000Z","dyr":0.0501,"sp":1.09,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0487,"cvpos":0.2046}},"lxr_fc_rights":1},{"stockId":1000000000001272,"date":"2026-01-27T16:00:00.000Z","dyr":0.051,"sp":1.07,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0487,"cvpos":0.2076}},"lxr_fc_rights":0.98},{"stockId":1000000000001272,"date":"2026-01-26T16:00:00.000Z","dyr":0.0515,"sp":1.06,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0487,"cvpos":0.2092}},"lxr_fc_rights":0.97},{"stockId":1000000000001272,"date":"2026-01-25T16:00:00.000Z","dyr":0.0515,"sp":1.06,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0487,"cvpos":0.2106}},"lxr_fc_rights":0.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0505,"sp":1.08,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0487,"cvpos":0.2079}},"lxr_fc_rights":0.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0515,"sp":1.06,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0487,"cvpos":0.2109}},"lxr_fc_rights":0.97},{"stockId":1000000000001272,"date":"2026-01-20T16:00:00.000Z","dyr":0.052,"sp":1.05,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0487,"cvpos":0.2139}},"lxr_fc_rights":0.96},{"stockId":1000000000001272,"date":"2026-01-19T16:00:00.000Z","dyr":0.0505,"sp":1.08,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0487,"cvpos":0.2087}},"lxr_fc_rights":0.99},{"stockId":1000000000001272,"date":"2026-01-18T16:00:00.000Z","dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0487,"cvpos":0.1937}},"lxr_fc_rights":1.03},{"stockId":1000000000001272,"date":"2026-01-15T16:00:00.000Z","dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0487,"cvpos":0.1973}},"lxr_fc_rights":1.03},{"stockId":1000000000001272,"date":"2026-01-14T16:00:00.000Z","dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0487,"cvpos":0.1986}},"lxr_fc_rights":1.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.052,"sp":1.05,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0487,"cvpos":0.2153}},"lxr_fc_rights":0.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0515,"sp":1.06,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0487,"cvpos":0.2128}},"lxr_fc_rights":0.97},{"stockId":1000000000001272,"date":"2026-01-11T16:00:00.000Z","dyr":0.0515,"sp":1.06,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0487,"cvpos":0.2142}},"lxr_fc_rights":0.97},{"stockId":1000000000001272,"date":"2026-01-08T16:00:00.000Z","dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0475,"cvpos":0.2041}},"lxr_fc_rights":1.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0475,"cvpos":0.2054}},"lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0492,"sp":1.11,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0475,"cvpos":0.2125}},"lxr_fc_rights":1.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0479,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0475,"cvpos":0.2033}},"lxr_fc_rights":1.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0475,"cvpos":0.206}},"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0471,"cvpos":0.2095}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0471,"cvpos":0.2098}},"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0471,"cvpos":0.2101}},"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0496,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0471,"cvpos":0.2128}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.051,"sp":1.07,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0466,"cvpos":0.2153}},"lxr_fc_rights":0.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0487,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0466,"cvpos":0.2142}},"lxr_fc_rights":1.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0475,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0466,"cvpos":0.2074}},"lxr_fc_rights":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0483,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0466,"cvpos":0.2163}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0466,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0466,"cvpos":0.2}},"lxr_fc_rights":1.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0466,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0466,"cvpos":0.2003}},"lxr_fc_rights":1.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0466,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0466,"cvpos":0.2005}},"lxr_fc_rights":1.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0466,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.2019}},"lxr_fc_rights":1.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0466,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.2054}},"lxr_fc_rights":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0466,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.2068}},"lxr_fc_rights":1.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0471,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.2084}},"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0471,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.2087}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1623}},"lxr_fc_rights":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0451,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1592}},"lxr_fc_rights":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1973}},"lxr_fc_rights":1.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1812}},"lxr_fc_rights":1.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1814}},"lxr_fc_rights":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1828}},"lxr_fc_rights":1.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1864}},"lxr_fc_rights":1.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1986}},"lxr_fc_rights":1.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.173}},"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1733}},"lxr_fc_rights":1.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1869}},"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1782}},"lxr_fc_rights":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1687}},"lxr_fc_rights":1.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1785}},"lxr_fc_rights":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1883}},"lxr_fc_rights":1.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1896}},"lxr_fc_rights":1.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1932}},"lxr_fc_rights":1.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0451,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1796}},"lxr_fc_rights":1.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1839}},"lxr_fc_rights":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0447,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.176}},"lxr_fc_rights":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.042,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.146}},"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0423,"sp":1.29,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1497}},"lxr_fc_rights":1.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0463,"cvpos":0.1592}},"lxr_fc_rights":1.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1989}},"lxr_fc_rights":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1992}},"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0463,"cvpos":0.1924}},"lxr_fc_rights":1.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0451,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.046,"cvpos":0.1837}},"lxr_fc_rights":1.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.046,"cvpos":0.1878}},"lxr_fc_rights":1.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0451,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.046,"cvpos":0.1853}},"lxr_fc_rights":1.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0451,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.046,"cvpos":0.1866}},"lxr_fc_rights":1.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0459,"cvpos":0.1902}},"lxr_fc_rights":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0459,"cvpos":0.197}},"lxr_fc_rights":1.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.046,"cvpos":0.1973}},"lxr_fc_rights":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.046,"cvpos":0.1921}},"lxr_fc_rights":1.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.046,"cvpos":0.1935}},"lxr_fc_rights":1.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0459,"cvpos":0.2038}},"lxr_fc_rights":1.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0455,"cvpos":0.2052}},"lxr_fc_rights":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0455,"cvpos":0.2054}},"lxr_fc_rights":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0466,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0455,"cvpos":0.2098}},"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0455,"cvpos":0.2071}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0444,"cvpos":0.1957}},"lxr_fc_rights":1.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0444,"cvpos":0.197}},"lxr_fc_rights":1.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0448,"cvpos":0.1973}},"lxr_fc_rights":1.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0448,"cvpos":0.2027}},"lxr_fc_rights":1.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.044,"cvpos":0.1889}},"lxr_fc_rights":1.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0459,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.044,"cvpos":0.2065}},"lxr_fc_rights":1.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.044,"cvpos":0.1905}},"lxr_fc_rights":1.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.044,"cvpos":0.1918}},"lxr_fc_rights":1.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0437,"cvpos":0.2117}},"lxr_fc_rights":1.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0475,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0437,"cvpos":0.2144}},"lxr_fc_rights":1.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0475,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0437,"cvpos":0.2147}},"lxr_fc_rights":1.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0475,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0437,"cvpos":0.215}},"lxr_fc_rights":1.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0463,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0437,"cvpos":0.215}},"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0475,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0426,"cvpos":0.2185}},"lxr_fc_rights":1.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0455,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0426,"cvpos":0.2157}},"lxr_fc_rights":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0444,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0426,"cvpos":0.212}},"lxr_fc_rights":1.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0426,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0426,"cvpos":0.1973}},"lxr_fc_rights":1.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0426,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0426,"cvpos":0.1986}},"lxr_fc_rights":1.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0426,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0418,"cvpos":0.2022}},"lxr_fc_rights":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0426,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0418,"cvpos":0.2024}},"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.044,"sp":1.24,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0418,"cvpos":0.2095}},"lxr_fc_rights":1.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0433,"sp":1.26,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0418,"cvpos":0.203}},"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0418,"cvpos":0.2044}},"lxr_fc_rights":1.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0409,"cvpos":0.2079}},"lxr_fc_rights":1.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0409,"cvpos":0.2092}},"lxr_fc_rights":1.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.044,"sp":1.24,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0409,"cvpos":0.2109}},"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0437,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0409,"cvpos":0.2098}},"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0423,"sp":1.29,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0409,"cvpos":0.2098}},"lxr_fc_rights":1.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0663,"sp":1.32,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0409,"cvpos":0.3859}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0658,"sp":1.33,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0409,"cvpos":0.3628}},"lxr_fc_rights":1.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0673,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0409,"cvpos":0.4272}},"lxr_fc_rights":1.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0679,"sp":1.29,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0409,"cvpos":0.4373}},"lxr_fc_rights":1.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0679,"sp":1.29,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0409,"cvpos":0.4387}},"lxr_fc_rights":1.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0673,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0404,"cvpos":0.4321}},"lxr_fc_rights":1.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0668,"sp":1.31,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0404,"cvpos":0.4226}},"lxr_fc_rights":1.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0684,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0404,"cvpos":0.4408}},"lxr_fc_rights":1.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0673,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0404,"cvpos":0.4332}},"lxr_fc_rights":1.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0668,"sp":1.31,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0404,"cvpos":0.4251}},"lxr_fc_rights":1.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0673,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0404,"cvpos":0.4361}},"lxr_fc_rights":1.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0673,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0404,"cvpos":0.4375}},"lxr_fc_rights":1.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0689,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0404,"cvpos":0.4435}},"lxr_fc_rights":1.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0689,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0404,"cvpos":0.4441}},"lxr_fc_rights":1.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.07,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0404,"cvpos":0.4469}},"lxr_fc_rights":1.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0736,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0404,"cvpos":0.4606}},"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0724,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0404,"cvpos":0.4565}},"lxr_fc_rights":1.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0742,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0404,"cvpos":0.4639}},"lxr_fc_rights":1.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0724,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0404,"cvpos":0.4578}},"lxr_fc_rights":1.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0755,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0404,"cvpos":0.4782}},"lxr_fc_rights":1.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0742,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.04,"cvpos":0.4674}},"lxr_fc_rights":1.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0695,"sp":1.26,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.04,"cvpos":0.4565}},"lxr_fc_rights":1.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0673,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.04,"cvpos":0.4517}},"lxr_fc_rights":1.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0658,"sp":1.33,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.04,"cvpos":0.391}},"lxr_fc_rights":1.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0663,"sp":1.32,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.04,"cvpos":0.4142}},"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0658,"sp":1.33,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.04,"cvpos":0.3954}},"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0648,"sp":1.35,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.04,"cvpos":0.3954}},"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0684,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.04,"cvpos":0.4558}},"lxr_fc_rights":1.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0668,"sp":1.31,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.04,"cvpos":0.4455}},"lxr_fc_rights":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0644,"sp":1.36,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.04,"cvpos":0.3937}},"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.073,"sp":1.2,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0395,"cvpos":0.4647}},"lxr_fc_rights":1.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0712,"sp":1.23,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0395,"cvpos":0.4633}},"lxr_fc_rights":1.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0724,"sp":1.21,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0758,"q2v":0.0395,"cvpos":0.4639}},"lxr_fc_rights":1.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0748,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0395,"cvpos":0.4728}},"lxr_fc_rights":1.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0748,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0761,"q2v":0.0395,"cvpos":0.4741}},"lxr_fc_rights":1.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0755,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0395,"cvpos":0.481}},"lxr_fc_rights":1.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.5448}},"lxr_fc_rights":1.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.502}},"lxr_fc_rights":1.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.5027}},"lxr_fc_rights":1.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.5586}},"lxr_fc_rights":1.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.5611}},"lxr_fc_rights":1.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.5625}},"lxr_fc_rights":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.5088}},"lxr_fc_rights":1.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0742,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.4809}},"lxr_fc_rights":1.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0742,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.4837}},"lxr_fc_rights":1.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0742,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.4851}},"lxr_fc_rights":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.5102}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.549}},"lxr_fc_rights":1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0756,"q2v":0.0391,"cvpos":0.5123}},"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0755,"q2v":0.0391,"cvpos":0.5639}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0755,"q2v":0.0391,"cvpos":0.553}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0755,"q2v":0.0391,"cvpos":0.5537}},"lxr_fc_rights":1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0755,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0755,"q2v":0.0391,"cvpos":0.4986}},"lxr_fc_rights":1.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0755,"q2v":0.0391,"cvpos":0.5177}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0748,"q2v":0.0391,"cvpos":0.5652}},"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0782,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0748,"q2v":0.0391,"cvpos":0.5842}},"lxr_fc_rights":0.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0782,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0745,"q2v":0.0391,"cvpos":0.585}},"lxr_fc_rights":0.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0742,"q2v":0.0391,"cvpos":0.5681}},"lxr_fc_rights":0.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0736,"q2v":0.0391,"cvpos":0.5599}},"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0755,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0708,"q2v":0.0391,"cvpos":0.5095}},"lxr_fc_rights":1.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0755,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0708,"q2v":0.0391,"cvpos":0.5109}},"lxr_fc_rights":1.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0755,"sp":1.16,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0707,"q2v":0.0391,"cvpos":0.5116}},"lxr_fc_rights":1.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0706,"q2v":0.0391,"cvpos":0.5695}},"lxr_fc_rights":0.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0789,"sp":1.11,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.069,"q2v":0.0391,"cvpos":0.603}},"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0782,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0672,"q2v":0.0391,"cvpos":0.5878}},"lxr_fc_rights":0.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.067,"q2v":0.0391,"cvpos":0.5741}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.067,"q2v":0.0391,"cvpos":0.5749}},"lxr_fc_rights":0.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.067,"q2v":0.0391,"cvpos":0.5757}},"lxr_fc_rights":0.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.067,"q2v":0.0391,"cvpos":0.5771}},"lxr_fc_rights":0.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0668,"q2v":0.0391,"cvpos":0.5796}},"lxr_fc_rights":0.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5728}},"lxr_fc_rights":1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5736}},"lxr_fc_rights":1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5389}},"lxr_fc_rights":1.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5402}},"lxr_fc_rights":1.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0742,"sp":1.18,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5238}},"lxr_fc_rights":1.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0748,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5252}},"lxr_fc_rights":1.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0748,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5259}},"lxr_fc_rights":1.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5798}},"lxr_fc_rights":0.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5812}},"lxr_fc_rights":0.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5837}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5463}},"lxr_fc_rights":1.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0736,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5293}},"lxr_fc_rights":1.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0748,"sp":1.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5314}},"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0706,"sp":1.24,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5293}},"lxr_fc_rights":1.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.579}},"lxr_fc_rights":1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5798}},"lxr_fc_rights":1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5839}},"lxr_fc_rights":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5864}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0761,"sp":1.15,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5537}},"lxr_fc_rights":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0782,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.5886}},"lxr_fc_rights":0.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0796,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0667,"q2v":0.0391,"cvpos":0.6057}},"lxr_fc_rights":0.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0796,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6087}},"lxr_fc_rights":0.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0796,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6095}},"lxr_fc_rights":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0803,"sp":1.09,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6144}},"lxr_fc_rights":0.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0789,"sp":1.11,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6098}},"lxr_fc_rights":0.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0796,"sp":1.1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6122}},"lxr_fc_rights":0.97},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0818,"sp":1.07,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6558}},"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.085,"sp":1.03,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6594}},"lxr_fc_rights":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.085,"sp":1.03,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6603}},"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0867,"sp":1.01,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6644}},"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0782,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6041}},"lxr_fc_rights":0.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6008}},"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0768,"sp":1.14,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6016}},"lxr_fc_rights":1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0775,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.603}},"lxr_fc_rights":0.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0885,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0659,"q2v":0.0391,"cvpos":0.6776}},"lxr_fc_rights":1.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0885,"sp":1.3,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0651,"q2v":0.0391,"cvpos":0.6789}},"lxr_fc_rights":1.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0899,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0644,"q2v":0.0391,"cvpos":0.6798}},"lxr_fc_rights":1.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0906,"sp":1.27,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0644,"q2v":0.0391,"cvpos":0.6821}},"lxr_fc_rights":1.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.092,"sp":1.25,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.0637,"q2v":0.0391,"cvpos":0.6835}},"lxr_fc_rights":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0967,"sp":1.19,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.698}},"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0899,"sp":1.28,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.6857}},"lxr_fc_rights":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0859,"sp":1.34,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.6744}},"lxr_fc_rights":1.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0852,"sp":1.35,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.6739}},"lxr_fc_rights":1.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0943,"sp":1.22,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.693}},"lxr_fc_rights":1.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1018,"sp":1.13,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.7034}},"lxr_fc_rights":0.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1027,"sp":1.12,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.7197}},"lxr_fc_rights":0.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1139,"sp":1.01,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.7657}},"lxr_fc_rights":0.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1162,"sp":0.99,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.7804}},"lxr_fc_rights":0.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1162,"sp":0.99,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.7817}},"lxr_fc_rights":0.87},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1162,"sp":0.99,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.7837}},"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1186,"sp":0.97,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8381}},"lxr_fc_rights":0.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1186,"sp":0.97,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8392}},"lxr_fc_rights":0.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1186,"sp":0.97,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8404}},"lxr_fc_rights":0.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1174,"sp":0.98,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8349}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1174,"sp":0.98,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8367}},"lxr_fc_rights":0.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1174,"sp":0.98,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8381}},"lxr_fc_rights":0.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1174,"sp":0.98,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8392}},"lxr_fc_rights":0.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001272,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.794}},"dyr":0.1162,"sp":0.99,"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1151,"sp":1,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.7858}},"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1128,"sp":1.02,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.781}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1174,"sp":0.98,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8408}},"lxr_fc_rights":0.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1198,"sp":0.96,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.063,"q2v":0.0391,"cvpos":0.8542}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1162,"sp":0.99,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.063,"q2v":0.0391,"cvpos":0.7981}},"lxr_fc_rights":0.87},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1237,"sp":0.93,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.063,"q2v":0.0391,"cvpos":0.8677}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1211,"sp":0.95,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.063,"q2v":0.0391,"cvpos":0.8612}},"lxr_fc_rights":0.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1251,"sp":0.92,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.063,"q2v":0.0391,"cvpos":0.8721}},"lxr_fc_rights":0.81},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1264,"sp":0.91,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.063,"q2v":0.0391,"cvpos":0.8747}},"lxr_fc_rights":0.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.063,"q2v":0.0391,"cvpos":0.8813}},"lxr_fc_rights":0.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1237,"sp":0.93,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.063,"q2v":0.0391,"cvpos":0.8731}},"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.063,"q2v":0.0391,"cvpos":0.883}},"lxr_fc_rights":0.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.063,"q2v":0.0391,"cvpos":0.898}},"lxr_fc_rights":0.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.114,"q5v":0.063,"q2v":0.0391,"cvpos":0.8992}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.114,"q5v":0.063,"q2v":0.0391,"cvpos":0.9004}},"lxr_fc_rights":0.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.063,"q2v":0.0391,"cvpos":0.9018}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1264,"sp":0.91,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.063,"q2v":0.0391,"cvpos":0.884}},"lxr_fc_rights":0.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.063,"q2v":0.0391,"cvpos":0.8895}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.063,"q2v":0.0391,"cvpos":0.8912}},"lxr_fc_rights":0.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.063,"q2v":0.0391,"cvpos":0.8925}},"lxr_fc_rights":0.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.063,"q2v":0.0391,"cvpos":0.8937}},"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.063,"q2v":0.0391,"cvpos":0.9441}},"lxr_fc_rights":0.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.063,"q2v":0.0391,"cvpos":0.8963}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.063,"q2v":0.0391,"cvpos":0.898}},"lxr_fc_rights":0.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.063,"q2v":0.0391,"cvpos":0.9048}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.063,"q2v":0.0391,"cvpos":0.906}},"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.1109,"q5v":0.063,"q2v":0.0391,"cvpos":0.9072}},"lxr_fc_rights":0.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1354,"sp":0.85,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.063,"q2v":0.0391,"cvpos":0.9563}},"lxr_fc_rights":0.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1322,"sp":0.87,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.063,"q2v":0.0391,"cvpos":0.9429}},"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.063,"q2v":0.0391,"cvpos":0.9116}},"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.063,"q2v":0.0391,"cvpos":0.9469}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.063,"q2v":0.0391,"cvpos":0.9482}},"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.063,"q2v":0.0391,"cvpos":0.9495}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.063,"q2v":0.0391,"cvpos":0.9116}},"lxr_fc_rights":0.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1095,"q5v":0.063,"q2v":0.0391,"cvpos":0.9129}},"lxr_fc_rights":0.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1251,"sp":0.92,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9087}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9169}},"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9185}},"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9265}},"lxr_fc_rights":0.77},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9279}},"lxr_fc_rights":0.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9294}},"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9308}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9321}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9265}},"lxr_fc_rights":0.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.108,"q5v":0.063,"q2v":0.0391,"cvpos":0.9279}},"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.1066,"q5v":0.063,"q2v":0.0391,"cvpos":0.9335}},"lxr_fc_rights":0.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.063,"q2v":0.0391,"cvpos":0.9349}},"lxr_fc_rights":0.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.063,"q2v":0.0391,"cvpos":0.9361}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.063,"q2v":0.0391,"cvpos":0.9374}},"lxr_fc_rights":0.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.063,"q2v":0.0391,"cvpos":0.9347}},"lxr_fc_rights":0.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.063,"q2v":0.0391,"cvpos":0.9362}},"lxr_fc_rights":0.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.063,"q2v":0.0391,"cvpos":0.9349}},"lxr_fc_rights":0.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.063,"q2v":0.0391,"cvpos":0.9389}},"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.063,"q2v":0.0391,"cvpos":0.9401}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1264,"sp":0.91,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.063,"q2v":0.0391,"cvpos":0.9347}},"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1224,"sp":0.94,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0623,"q2v":0.0391,"cvpos":0.9281}},"lxr_fc_rights":0.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1224,"sp":0.94,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0623,"q2v":0.0391,"cvpos":0.9294}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1264,"sp":0.91,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0623,"q2v":0.0391,"cvpos":0.9361}},"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1354,"sp":0.85,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0623,"q2v":0.0391,"cvpos":0.9578}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.1001,"q5v":0.0623,"q2v":0.0391,"cvpos":0.9429}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0616,"q2v":0.0391,"cvpos":0.9525}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0616,"q2v":0.0391,"cvpos":0.9457}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0616,"q2v":0.0391,"cvpos":0.947}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0616,"q2v":0.0391,"cvpos":0.9483}},"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1322,"sp":0.87,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0616,"q2v":0.0391,"cvpos":0.951}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1278,"sp":0.9,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0616,"q2v":0.0391,"cvpos":0.9484}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1264,"sp":0.91,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0612,"q2v":0.0391,"cvpos":0.9484}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1293,"sp":0.89,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0608,"q2v":0.0391,"cvpos":0.9497}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0608,"q2v":0.0391,"cvpos":0.9537}},"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1186,"sp":0.97,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0608,"q2v":0.0391,"cvpos":0.9306}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1186,"sp":0.97,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0608,"q2v":0.0391,"cvpos":0.9322}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1151,"sp":1,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0608,"q2v":0.0391,"cvpos":0.882}},"lxr_fc_rights":0.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1186,"sp":0.97,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0608,"q2v":0.0391,"cvpos":0.9334}},"lxr_fc_rights":0.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1117,"sp":1.03,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0608,"q2v":0.0391,"cvpos":0.8694}},"lxr_fc_rights":0.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1117,"sp":1.03,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0608,"q2v":0.0391,"cvpos":0.8707}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1117,"sp":1.03,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0603,"q2v":0.0391,"cvpos":0.8725}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1151,"sp":1,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0603,"q2v":0.0391,"cvpos":0.8847}},"lxr_fc_rights":0.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1162,"sp":0.99,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0603,"q2v":0.0391,"cvpos":0.8913}},"lxr_fc_rights":0.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1151,"sp":1,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0603,"q2v":0.0391,"cvpos":0.8871}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1128,"sp":1.02,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0603,"q2v":0.0391,"cvpos":0.883}},"lxr_fc_rights":0.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0603,"q2v":0.0391,"cvpos":0.9552}},"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1354,"sp":0.85,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0603,"q2v":0.0391,"cvpos":0.9593}},"lxr_fc_rights":0.75},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.137,"sp":0.84,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0603,"q2v":0.0391,"cvpos":0.9633}},"lxr_fc_rights":0.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1354,"sp":0.85,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0602,"q2v":0.0391,"cvpos":0.9619}},"lxr_fc_rights":0.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.137,"sp":0.84,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0598,"q2v":0.0391,"cvpos":0.9646}},"lxr_fc_rights":0.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1386,"sp":0.83,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.9661}},"lxr_fc_rights":0.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1386,"sp":0.83,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.9674}},"lxr_fc_rights":0.73},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.142,"sp":0.81,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.9783}},"lxr_fc_rights":0.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1403,"sp":0.82,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.9755}},"lxr_fc_rights":0.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1322,"sp":0.87,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.966}},"lxr_fc_rights":0.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1354,"sp":0.85,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.9701}},"lxr_fc_rights":0.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1403,"sp":0.82,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.9769}},"lxr_fc_rights":0.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1386,"sp":0.83,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.9728}},"lxr_fc_rights":0.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0595,"q2v":0.0391,"cvpos":0.9714}},"lxr_fc_rights":0.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1386,"sp":0.83,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9742}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1386,"sp":0.83,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9755}},"lxr_fc_rights":0.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1307,"sp":0.88,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9741}},"lxr_fc_rights":0.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1338,"sp":0.86,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9755}},"lxr_fc_rights":0.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1403,"sp":0.82,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9783}},"lxr_fc_rights":0.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1386,"sp":0.83,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9783}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.142,"sp":0.81,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1475,"sp":0.78,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9809}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1534,"sp":0.75,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9823}},"lxr_fc_rights":0.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1598,"sp":0.72,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0588,"q2v":0.0391,"cvpos":0.9877}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1667,"sp":0.69,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0578,"q2v":0.0391,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0578,"q2v":0.0391,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0578,"q2v":0.0391,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0578,"q2v":0.0391,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0578,"q2v":0.0391,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0578,"q2v":0.0391,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0578,"q2v":0.0391,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0578,"q2v":0.0391,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1644,"sp":0.7,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0578,"q2v":0.0391,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.162,"sp":0.71,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0578,"q2v":0.0391,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1207,"sp":0.68,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0577,"q2v":0.0391,"cvpos":0.9919}},"lxr_fc_rights":0.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.119,"sp":0.69,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0575,"q2v":0.0391,"cvpos":0.9851}},"lxr_fc_rights":0.58},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.119,"sp":0.69,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0575,"q2v":0.0391,"cvpos":0.9864}},"lxr_fc_rights":0.58},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0561,"q2v":0.0391,"cvpos":0.9456}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.119,"sp":0.69,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0546,"q2v":0.0391,"cvpos":0.9878}},"lxr_fc_rights":0.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1244,"sp":0.66,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0546,"q2v":0.0391,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0543,"q2v":0.0391,"cvpos":0.9498}},"lxr_fc_rights":0.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9511}},"lxr_fc_rights":0.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9524}},"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9537}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9552}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.119,"sp":0.69,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1156,"sp":0.71,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9538}},"lxr_fc_rights":0.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.119,"sp":0.69,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1207,"sp":0.68,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1225,"sp":0.67,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.119,"sp":0.69,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9633}},"lxr_fc_rights":0.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.9646}},"lxr_fc_rights":0.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.054,"q2v":0.0391,"cvpos":0.966}},"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0537,"q2v":0.0391,"cvpos":0.9674}},"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0537,"q2v":0.0391,"cvpos":0.9688}},"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9701}},"lxr_fc_rights":0.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9714}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1156,"sp":0.71,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9701}},"lxr_fc_rights":0.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9729}},"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9742}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9769}},"lxr_fc_rights":0.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1225,"sp":0.67,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1225,"sp":0.67,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1109,"sp":0.74,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9647}},"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1124,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9701}},"lxr_fc_rights":0.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1124,"sp":0.73,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9714}},"lxr_fc_rights":0.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1095,"sp":0.75,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9578}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9457}},"lxr_fc_rights":0.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9471}},"lxr_fc_rights":0.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1095,"sp":0.75,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9592}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1095,"sp":0.75,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9605}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1095,"sp":0.75,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9619}},"lxr_fc_rights":0.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1095,"sp":0.75,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9634}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.114,"sp":0.72,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9756}},"lxr_fc_rights":0.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1145,"sp":0.717,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9783}},"lxr_fc_rights":0.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9388}},"lxr_fc_rights":0.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9403}},"lxr_fc_rights":0.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1013,"sp":0.81,"statistics":{"dyr":{"q8v":0.067,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9403}},"lxr_fc_rights":0.61},{"dyr":0.1039,"sp":0.79,"stockId":1000000000001272,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9538}},"lxr_fc_rights":0.6},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9429}},"lxr_fc_rights":0.61},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9442}},"lxr_fc_rights":0.61},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9457}},"lxr_fc_rights":0.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9471}},"lxr_fc_rights":0.61},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9484}},"lxr_fc_rights":0.61},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0535,"q2v":0.0391,"cvpos":0.9497}},"lxr_fc_rights":0.61},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1026,"sp":0.8,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0532,"q2v":0.0391,"cvpos":0.951}},"lxr_fc_rights":0.61},{"dyr":0.1026,"sp":0.8,"stockId":1000000000001272,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9525}},"lxr_fc_rights":0.61},{"dyr":0.1026,"sp":0.8,"stockId":1000000000001272,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9538}},"lxr_fc_rights":0.61},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0933,"sp":0.88,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9415}},"lxr_fc_rights":0.67},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0933,"sp":0.88,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9428}},"lxr_fc_rights":0.67},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0933,"sp":0.88,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9444}},"lxr_fc_rights":0.67},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0933,"sp":0.88,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9457}},"lxr_fc_rights":0.67},{"dyr":0.0933,"sp":0.88,"stockId":1000000000001272,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.947}},"lxr_fc_rights":0.67},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0955,"sp":0.86,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9483}},"lxr_fc_rights":0.65},{"dyr":0.0955,"sp":0.86,"stockId":1000000000001272,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9497}},"lxr_fc_rights":0.65},{"dyr":0.0955,"sp":0.86,"stockId":1000000000001272,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9512}},"lxr_fc_rights":0.65},{"dyr":0.0989,"sp":0.83,"stockId":1000000000001272,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9525}},"lxr_fc_rights":0.63},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":0.94,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9443}},"lxr_fc_rights":0.71},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":0.94,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9456}},"lxr_fc_rights":0.71},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":0.94,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9469}},"lxr_fc_rights":0.71},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":0.94,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9484}},"lxr_fc_rights":0.71},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":0.94,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9498}},"lxr_fc_rights":0.71},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0873,"sp":0.94,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9511}},"lxr_fc_rights":0.71},{"dyr":0.0873,"sp":0.94,"stockId":1000000000001272,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9524}},"lxr_fc_rights":0.71},{"dyr":0.0797,"sp":1.03,"stockId":1000000000001272,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9075}},"lxr_fc_rights":0.78},{"dyr":0.1001,"sp":0.82,"stockId":1000000000001272,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9538}},"lxr_fc_rights":0.62},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1066,"sp":0.77,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9552}},"lxr_fc_rights":0.58},{"dyr":0.108,"sp":0.76,"stockId":1000000000001272,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9565}},"lxr_fc_rights":0.58},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9578}},"lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1109,"sp":0.74,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9715}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1109,"sp":0.74,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9729}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1109,"sp":0.74,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9742}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9633}},"lxr_fc_rights":0.58},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9646}},"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9661}},"lxr_fc_rights":0.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9674}},"lxr_fc_rights":0.58},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9688}},"lxr_fc_rights":0.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.108,"sp":0.76,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9701}},"lxr_fc_rights":0.58},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1095,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9715}},"lxr_fc_rights":0.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9824}},"lxr_fc_rights":0.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9851}},"lxr_fc_rights":0.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.114,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9919}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1124,"sp":0.73,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1124,"sp":0.73,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1156,"sp":0.71,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1173,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1207,"sp":0.68,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1095,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.1095,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.8997}},"lxr_fc_rights":0.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9011}},"lxr_fc_rights":0.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9023}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9035}},"lxr_fc_rights":0.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0708,"sp":0.8,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9008}},"lxr_fc_rights":0.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0872,"sp":0.65,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9593}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9607}},"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.962}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9633}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9648}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9661}},"lxr_fc_rights":0.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9674}},"lxr_fc_rights":0.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0391,"cvpos":0.9538}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0389,"cvpos":0.9552}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9566}},"lxr_fc_rights":0.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.958}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9593}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9606}},"lxr_fc_rights":0.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9619}},"lxr_fc_rights":0.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9634}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9647}},"lxr_fc_rights":0.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0787,"sp":0.72,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9661}},"lxr_fc_rights":0.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0736,"sp":0.77,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.928}},"lxr_fc_rights":0.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9374}},"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9389}},"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9403}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0529,"q2v":0.0387,"cvpos":0.9416}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0527,"q2v":0.0387,"cvpos":0.943}},"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9444}},"lxr_fc_rights":0.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9457}},"lxr_fc_rights":0.56},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.947}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9483}},"lxr_fc_rights":0.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9498}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9512}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9525}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9538}},"lxr_fc_rights":0.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9551}},"lxr_fc_rights":0.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9566}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9579}},"lxr_fc_rights":0.56},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9593}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9606}},"lxr_fc_rights":0.56},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9619}},"lxr_fc_rights":0.56},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9634}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9647}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0766,"sp":0.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9661}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9592}},"lxr_fc_rights":0.57},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9605}},"lxr_fc_rights":0.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.962}},"lxr_fc_rights":0.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0524,"q2v":0.0387,"cvpos":0.9634}},"lxr_fc_rights":0.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0522,"q2v":0.0387,"cvpos":0.9647}},"lxr_fc_rights":0.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0756,"sp":0.75,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0519,"q2v":0.0387,"cvpos":0.966}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9279}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9294}},"lxr_fc_rights":0.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9308}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9322}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9334}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9349}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9362}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9376}},"lxr_fc_rights":0.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0519,"q2v":0.0387,"cvpos":0.939}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9404}},"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9417}},"lxr_fc_rights":0.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0519,"q2v":0.0387,"cvpos":0.943}},"lxr_fc_rights":0.65},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9443}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0519,"q2v":0.0387,"cvpos":0.9458}},"lxr_fc_rights":0.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0514,"q2v":0.0387,"cvpos":0.9472}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0514,"q2v":0.0387,"cvpos":0.9485}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0514,"q2v":0.0387,"cvpos":0.9498}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0514,"q2v":0.0387,"cvpos":0.9511}},"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0509,"q2v":0.0387,"cvpos":0.9526}},"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0509,"q2v":0.0387,"cvpos":0.9539}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0667,"sp":0.85,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0509,"q2v":0.0387,"cvpos":0.9553}},"lxr_fc_rights":0.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0509,"q2v":0.0387,"cvpos":0.9362}},"lxr_fc_rights":0.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0509,"q2v":0.0387,"cvpos":0.9375}},"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0509,"q2v":0.0387,"cvpos":0.939}},"lxr_fc_rights":0.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0509,"q2v":0.0387,"cvpos":0.9404}},"lxr_fc_rights":0.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0509,"q2v":0.0387,"cvpos":0.9417}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0507,"q2v":0.0387,"cvpos":0.943}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0504,"q2v":0.0387,"cvpos":0.9443}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0504,"q2v":0.0387,"cvpos":0.9458}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0504,"q2v":0.0387,"cvpos":0.9472}},"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0504,"q2v":0.0387,"cvpos":0.9485}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0504,"q2v":0.0387,"cvpos":0.9498}},"lxr_fc_rights":0.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0504,"q2v":0.0387,"cvpos":0.9511}},"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0499,"q2v":0.0387,"cvpos":0.9526}},"lxr_fc_rights":0.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0495,"q2v":0.0387,"cvpos":0.9539}},"lxr_fc_rights":0.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0659,"sp":0.86,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0495,"q2v":0.0387,"cvpos":0.9553}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0644,"sp":0.88,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0495,"q2v":0.0387,"cvpos":0.9539}},"lxr_fc_rights":0.67},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0644,"sp":0.88,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0495,"q2v":0.0387,"cvpos":0.9552}},"lxr_fc_rights":0.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0821,"sp":0.69,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.049,"q2v":0.0387,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0821,"sp":0.69,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.049,"q2v":0.0387,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.049,"q2v":0.0387,"cvpos":0.9715}},"lxr_fc_rights":0.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.049,"q2v":0.0387,"cvpos":0.9729}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.049,"q2v":0.0387,"cvpos":0.9742}},"lxr_fc_rights":0.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0387,"cvpos":0.9756}},"lxr_fc_rights":0.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0387,"cvpos":0.977}},"lxr_fc_rights":0.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0387,"cvpos":0.9783}},"lxr_fc_rights":0.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0387,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0387,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0387,"cvpos":0.9824}},"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0486,"q2v":0.0387,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0486,"q2v":0.0387,"cvpos":0.9851}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0486,"q2v":0.0387,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0481,"q2v":0.0387,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0479,"q2v":0.0387,"cvpos":0.9892}},"lxr_fc_rights":0.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0479,"q2v":0.0387,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0479,"q2v":0.0387,"cvpos":0.9919}},"lxr_fc_rights":0.53},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0479,"q2v":0.0387,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0479,"q2v":0.0387,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0479,"q2v":0.0387,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0479,"q2v":0.0387,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0479,"q2v":0.0387,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.081,"sp":0.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0478,"q2v":0.0387,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0798,"sp":0.71,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0478,"q2v":0.0387,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0475,"q2v":0.0387,"cvpos":0.8874}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0473,"q2v":0.0387,"cvpos":0.8887}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0473,"q2v":0.0387,"cvpos":0.8899}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0473,"q2v":0.0387,"cvpos":0.8913}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0473,"q2v":0.0387,"cvpos":0.8927}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0473,"q2v":0.0387,"cvpos":0.894}},"lxr_fc_rights":0.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0473,"q2v":0.0387,"cvpos":0.8952}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0473,"q2v":0.0387,"cvpos":0.8965}},"lxr_fc_rights":0.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0473,"q2v":0.0387,"cvpos":0.8981}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0473,"q2v":0.0387,"cvpos":0.8995}},"lxr_fc_rights":0.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0473,"q2v":0.0387,"cvpos":0.9008}},"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0473,"q2v":0.0387,"cvpos":0.902}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0473,"q2v":0.0387,"cvpos":0.9033}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0473,"q2v":0.0387,"cvpos":0.9049}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9063}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9076}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9088}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9101}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9118}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9132}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9144}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9156}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9173}},"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9187}},"lxr_fc_rights":0.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9199}},"lxr_fc_rights":0.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9212}},"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9228}},"lxr_fc_rights":0.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9241}},"lxr_fc_rights":0.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9255}},"lxr_fc_rights":0.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9267}},"lxr_fc_rights":0.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.928}},"lxr_fc_rights":0.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9295}},"lxr_fc_rights":0.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9309}},"lxr_fc_rights":0.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9322}},"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9335}},"lxr_fc_rights":0.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9348}},"lxr_fc_rights":0.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9363}},"lxr_fc_rights":0.66},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9377}},"lxr_fc_rights":0.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.939}},"lxr_fc_rights":0.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9403}},"lxr_fc_rights":0.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9416}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9431}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9444}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9458}},"lxr_fc_rights":0.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0603,"sp":0.94,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9091}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0603,"sp":0.94,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9103}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0603,"sp":0.94,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9119}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0603,"sp":0.94,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9133}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0603,"sp":0.94,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9146}},"lxr_fc_rights":0.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0603,"sp":0.94,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9159}},"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0603,"sp":0.94,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9171}},"lxr_fc_rights":0.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0603,"sp":0.94,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9187}},"lxr_fc_rights":0.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0616,"sp":0.92,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9377}},"lxr_fc_rights":0.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0616,"sp":0.92,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.939}},"lxr_fc_rights":0.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9471}},"lxr_fc_rights":0.66},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9486}},"lxr_fc_rights":0.66},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001272,"dyr":0.063,"sp":0.9,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9499}},"lxr_fc_rights":0.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0675,"sp":0.84,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001272,"dyr":0.0675,"sp":0.84,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0461,"q2v":0.0387,"cvpos":0.9986}},"lxr_fc_rights":0.62}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-07-02T16:00:00.000Z","accurateDate":"2026-03-27T14:59:00.000Z","paymentDate":"2026-08-27T16:00:00.000Z","dividend":0.0847,"type":"dividend","content":"末期息CNY 0.0847(HKD 0.097401)","value":284835761.961828,"originalValue":251350807.4,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001272},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-29T11:52:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001272},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-07-01T16:00:00.000Z","accurateDate":"2025-03-28T14:26:00.000Z","paymentDate":"2025-08-25T16:00:00.000Z","dividend":0.051,"type":"dividend","content":"末期息CNY 0.051(HKD 0.055857)","value":161969035.8684,"originalValue":151344642,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001272},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0989,"exDate":"2024-10-01T16:00:00.000Z","accurateDate":"2024-08-30T13:38:00.000Z","paymentDate":"2024-11-19T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息CNY 0.03(HKD 0.033163)","value":97830957.114,"originalValue":89026260,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001272},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0801,"exDate":"2024-07-02T16:00:00.000Z","accurateDate":"2024-03-22T14:02:00.000Z","paymentDate":"2024-08-15T16:00:00.000Z","dividend":0.076,"type":"dividend","content":"末期息CNY 0.076(HKD 0.083295)","value":243598400.67920002,"originalValue":225533192,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001272},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-31T12:59:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001272}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001272,"reportDate":"2026-04-30T11:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001272,"reportDate":"2025-04-29T09:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001272,"reportDate":"2024-04-26T09:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.09141308,"cvpos":0.6757493188010899,"minv":0.041348636363636365,"maxv":0.1667457971014493,"maxpv":0.1667457971014493,"avgv":0.08433475083757579,"q2v":0.060287234042553185,"q5v":0.0774753982300885,"q8v":0.11726800000000002,"maxvd":"2024-09-15T16:00:00.000Z","minvd":"2026-02-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}