window.pageData = {"stock":{"name":"佳明集团控股","stockCode":"01271","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.176,"sp":0.295,"statistics":{"pb":{"q8v":1.9012,"q5v":1.2282,"q2v":0.4698,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001271,"date":"2026-07-08T16:00:00.000Z","pb":0.182,"sp":0.305,"statistics":{"pb":{"q8v":1.9012,"q5v":1.2282,"q2v":0.4698,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001271,"date":"2026-07-07T16:00:00.000Z","pb":0.221,"sp":0.37,"statistics":{"pb":{"q8v":1.9012,"q5v":1.2398,"q2v":0.4698,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001271,"pb":0.215,"sp":0.36,"statistics":{"pb":{"q8v":1.9012,"q5v":1.2513,"q2v":0.4698,"cvpos":0.0055}},"lxr_fc_rights":0.36},{"stockId":1000000000001271,"date":"2026-07-05T16:00:00.000Z","pb":0.209,"sp":0.35,"statistics":{"pb":{"q8v":1.9012,"q5v":1.2744,"q2v":0.4698,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001271,"date":"2026-07-02T16:00:00.000Z","pb":0.251,"sp":0.42,"statistics":{"pb":{"q8v":1.9012,"q5v":1.3206,"q2v":0.475,"cvpos":0.0422}},"lxr_fc_rights":0.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.242,"sp":0.405,"statistics":{"pb":{"q8v":1.9052,"q5v":1.3206,"q2v":0.4799,"cvpos":0.03}},"lxr_fc_rights":0.41},{"stockId":1000000000001271,"date":"2026-06-29T16:00:00.000Z","pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":1.9052,"q5v":1.3229,"q2v":0.4799,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.214,"sp":0.405,"statistics":{"pb":{"q8v":1.9052,"q5v":1.3298,"q2v":0.4802,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001271,"pb":0.221,"sp":0.42,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3552,"q2v":0.4802,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"stockId":1000000000001271,"date":"2026-06-24T16:00:00.000Z","pb":0.221,"sp":0.42,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3575,"q2v":0.4802,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.221,"sp":0.42,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3575,"q2v":0.4854,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001271,"pb":0.221,"sp":0.42,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3578,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001271,"pb":0.221,"sp":0.42,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3601,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"stockId":1000000000001271,"date":"2026-06-17T16:00:00.000Z","pb":0.221,"sp":0.42,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3621,"q2v":0.4907,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.229,"sp":0.435,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3621,"q2v":0.4907,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.229,"sp":0.435,"statistics":{"pb":{"q8v":1.9062,"q5v":1.3621,"q2v":0.4907,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.227,"sp":0.43,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3668,"q2v":0.4959,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.224,"sp":0.425,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3714,"q2v":0.4959,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3714,"q2v":0.4959,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001271,"date":"2026-06-09T16:00:00.000Z","pb":0.219,"sp":0.415,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3714,"q2v":0.4959,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.227,"sp":0.43,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3714,"q2v":0.501,"cvpos":0.0055}},"lxr_fc_rights":0.43},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.227,"sp":0.43,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3714,"q2v":0.5011,"cvpos":0.0055}},"lxr_fc_rights":0.43},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.219,"sp":0.415,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3737,"q2v":0.5011,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001271,"date":"2026-06-03T16:00:00.000Z","pb":0.219,"sp":0.415,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3783,"q2v":0.5063,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001271,"pb":0.219,"sp":0.415,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3806,"q2v":0.5115,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.224,"sp":0.425,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3806,"q2v":0.5115,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001271,"pb":0.237,"sp":0.45,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3806,"q2v":0.5221,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.243,"sp":0.46,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3852,"q2v":0.5221,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000001271,"date":"2026-05-27T16:00:00.000Z","pb":0.245,"sp":0.465,"statistics":{"pb":{"q8v":1.9113,"q5v":1.3942,"q2v":0.5324,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001271,"pb":0.248,"sp":0.47,"statistics":{"pb":{"q8v":1.9113,"q5v":1.4033,"q2v":0.5324,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"stockId":1000000000001271,"date":"2026-05-25T16:00:00.000Z","pb":0.243,"sp":0.46,"statistics":{"pb":{"q8v":1.9113,"q5v":1.4134,"q2v":0.5324,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000001271,"date":"2026-05-21T16:00:00.000Z","pb":0.243,"sp":0.46,"statistics":{"pb":{"q8v":1.9113,"q5v":1.4333,"q2v":0.5481,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.25,"sp":0.475,"statistics":{"pb":{"q8v":1.9113,"q5v":1.4381,"q2v":0.5485,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001271,"pb":0.24,"sp":0.455,"statistics":{"pb":{"q8v":1.9113,"q5v":1.4428,"q2v":0.5537,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001271,"date":"2026-05-18T16:00:00.000Z","pb":0.248,"sp":0.47,"statistics":{"pb":{"q8v":1.9113,"q5v":1.4428,"q2v":0.5585,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000001271,"date":"2026-05-17T16:00:00.000Z","pb":0.253,"sp":0.48,"statistics":{"pb":{"q8v":1.9163,"q5v":1.4428,"q2v":0.5637,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.245,"sp":0.465,"statistics":{"pb":{"q8v":1.9163,"q5v":1.4428,"q2v":0.5637,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.261,"sp":0.495,"statistics":{"pb":{"q8v":1.9163,"q5v":1.4428,"q2v":0.5643,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9163,"q5v":1.4428,"q2v":0.569,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.274,"sp":0.52,"statistics":{"pb":{"q8v":1.9163,"q5v":1.4452,"q2v":0.5696,"cvpos":0.0191}},"lxr_fc_rights":0.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.285,"sp":0.54,"statistics":{"pb":{"q8v":1.9163,"q5v":1.45,"q2v":0.5742,"cvpos":0.0327}},"lxr_fc_rights":0.54},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.261,"sp":0.495,"statistics":{"pb":{"q8v":1.9242,"q5v":1.4524,"q2v":0.5742,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001271,"pb":0.261,"sp":0.495,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4524,"q2v":0.5794,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001271,"pb":0.261,"sp":0.495,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4524,"q2v":0.5794,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"stockId":1000000000001271,"date":"2026-05-04T16:00:00.000Z","pb":0.253,"sp":0.48,"statistics":{"pb":{"q8v":1.9314,"q5v":1.453,"q2v":0.5801,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001271,"date":"2026-05-03T16:00:00.000Z","pb":0.264,"sp":0.5,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4554,"q2v":0.5846,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"stockId":1000000000001271,"date":"2026-04-29T16:00:00.000Z","pb":0.261,"sp":0.495,"statistics":{"pb":{"q8v":1.9414,"q5v":1.4573,"q2v":0.5846,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.28,"sp":0.53,"statistics":{"pb":{"q8v":1.9414,"q5v":1.4573,"q2v":0.5846,"cvpos":0.0204}},"lxr_fc_rights":0.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.258,"sp":0.49,"statistics":{"pb":{"q8v":1.9414,"q5v":1.4573,"q2v":0.5846,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001271,"pb":0.264,"sp":0.5,"statistics":{"pb":{"q8v":1.9414,"q5v":1.4573,"q2v":0.5898,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"stockId":1000000000001271,"date":"2026-04-23T16:00:00.000Z","pb":0.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9465,"q5v":1.4573,"q2v":0.5898,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"stockId":1000000000001271,"date":"2026-04-22T16:00:00.000Z","pb":0.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9465,"q5v":1.4579,"q2v":0.5898,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"stockId":1000000000001271,"date":"2026-04-21T16:00:00.000Z","pb":0.274,"sp":0.52,"statistics":{"pb":{"q8v":1.9465,"q5v":1.4586,"q2v":0.5951,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.285,"sp":0.54,"statistics":{"pb":{"q8v":1.9465,"q5v":1.4603,"q2v":0.5951,"cvpos":0.0164}},"lxr_fc_rights":0.54},{"stockId":1000000000001271,"date":"2026-04-19T16:00:00.000Z","pb":0.29,"sp":0.55,"statistics":{"pb":{"q8v":1.9465,"q5v":1.4621,"q2v":0.5951,"cvpos":0.0205}},"lxr_fc_rights":0.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4621,"q2v":0.6003,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.264,"sp":0.5,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4621,"q2v":0.6003,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.274,"sp":0.52,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4621,"q2v":0.6003,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"stockId":1000000000001271,"date":"2026-04-13T16:00:00.000Z","pb":0.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4621,"q2v":0.6003,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.322,"sp":0.61,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4621,"q2v":0.6003,"cvpos":0.03}},"lxr_fc_rights":0.61},{"stockId":1000000000001271,"date":"2026-04-09T16:00:00.000Z","pb":0.274,"sp":0.52,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4628,"q2v":0.6003,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.261,"sp":0.495,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4636,"q2v":0.6055,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.274,"sp":0.52,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4652,"q2v":0.6055,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.28,"sp":0.53,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4669,"q2v":0.6055,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"stockId":1000000000001271,"date":"2026-03-31T16:00:00.000Z","pb":0.285,"sp":0.54,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4669,"q2v":0.6055,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"stockId":1000000000001271,"date":"2026-03-30T16:00:00.000Z","pb":0.29,"sp":0.55,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4669,"q2v":0.6065,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"stockId":1000000000001271,"date":"2026-03-29T16:00:00.000Z","pb":0.29,"sp":0.55,"statistics":{"pb":{"q8v":1.9515,"q5v":1.4669,"q2v":0.6212,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001271,"pb":0.311,"sp":0.59,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4669,"q2v":0.6223,"cvpos":0.0177}},"lxr_fc_rights":0.59},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001271,"pb":0.285,"sp":0.54,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4678,"q2v":0.6328,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001271,"pb":0.274,"sp":0.52,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4687,"q2v":0.6525,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001271,"date":"2026-03-23T16:00:00.000Z","pb":0.295,"sp":0.56,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4702,"q2v":0.6629,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"stockId":1000000000001271,"date":"2026-03-22T16:00:00.000Z","pb":0.28,"sp":0.53,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4717,"q2v":0.6681,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001271,"pb":0.29,"sp":0.55,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4717,"q2v":0.6698,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001271,"pb":0.29,"sp":0.55,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4741,"q2v":0.6734,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001271,"pb":0.285,"sp":0.54,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4765,"q2v":0.6734,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.274,"sp":0.52,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4765,"q2v":0.6734,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.274,"sp":0.52,"statistics":{"pb":{"q8v":1.9565,"q5v":1.4765,"q2v":0.6734,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001271,"date":"2026-03-12T16:00:00.000Z","pb":0.301,"sp":0.57,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4765,"q2v":0.6734,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"stockId":1000000000001271,"date":"2026-03-11T16:00:00.000Z","pb":0.301,"sp":0.57,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4765,"q2v":0.6786,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"stockId":1000000000001271,"date":"2026-03-10T16:00:00.000Z","pb":0.301,"sp":0.57,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4765,"q2v":0.6786,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.29,"sp":0.55,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4765,"q2v":0.6838,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.322,"sp":0.61,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4789,"q2v":0.6838,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001271,"pb":0.343,"sp":0.65,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4813,"q2v":0.6838,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"stockId":1000000000001271,"date":"2026-03-04T16:00:00.000Z","pb":0.327,"sp":0.62,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4825,"q2v":0.6856,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001271,"pb":0.327,"sp":0.62,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4837,"q2v":0.689,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"stockId":1000000000001271,"date":"2026-03-02T16:00:00.000Z","pb":0.327,"sp":0.62,"statistics":{"pb":{"q8v":1.9616,"q5v":1.4837,"q2v":0.689,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"stockId":1000000000001271,"date":"2026-03-01T16:00:00.000Z","pb":0.316,"sp":0.6,"statistics":{"pb":{"q8v":1.9666,"q5v":1.4849,"q2v":0.689,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000001271,"date":"2026-02-26T16:00:00.000Z","pb":0.322,"sp":0.61,"statistics":{"pb":{"q8v":1.9767,"q5v":1.4861,"q2v":0.6942,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001271,"pb":0.332,"sp":0.63,"statistics":{"pb":{"q8v":1.9817,"q5v":1.4861,"q2v":0.6942,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000001271,"date":"2026-02-24T16:00:00.000Z","pb":0.343,"sp":0.65,"statistics":{"pb":{"q8v":1.9817,"q5v":1.4861,"q2v":0.6995,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.338,"sp":0.64,"statistics":{"pb":{"q8v":1.9817,"q5v":1.4885,"q2v":0.6995,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000001271,"date":"2026-02-22T16:00:00.000Z","pb":0.338,"sp":0.64,"statistics":{"pb":{"q8v":1.9817,"q5v":1.4909,"q2v":0.6995,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000001271,"date":"2026-02-19T16:00:00.000Z","pb":0.343,"sp":0.65,"statistics":{"pb":{"q8v":1.9957,"q5v":1.4933,"q2v":0.7047,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"stockId":1000000000001271,"date":"2026-02-15T16:00:00.000Z","pb":0.338,"sp":0.64,"statistics":{"pb":{"q8v":2.0068,"q5v":1.4957,"q2v":0.7047,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.338,"sp":0.64,"statistics":{"pb":{"q8v":2.0119,"q5v":1.4988,"q2v":0.7099,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000001271,"date":"2026-02-11T16:00:00.000Z","pb":0.385,"sp":0.73,"statistics":{"pb":{"q8v":2.0119,"q5v":1.4988,"q2v":0.7151,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"stockId":1000000000001271,"date":"2026-02-10T16:00:00.000Z","pb":0.39,"sp":0.74,"statistics":{"pb":{"q8v":2.0385,"q5v":1.4997,"q2v":0.7151,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"stockId":1000000000001271,"date":"2026-02-09T16:00:00.000Z","pb":0.369,"sp":0.7,"statistics":{"pb":{"q8v":2.0385,"q5v":1.5005,"q2v":0.7151,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.38,"sp":0.72,"statistics":{"pb":{"q8v":2.0481,"q5v":1.5005,"q2v":0.7778,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"stockId":1000000000001271,"date":"2026-02-05T16:00:00.000Z","pb":0.38,"sp":0.72,"statistics":{"pb":{"q8v":2.0814,"q5v":1.5005,"q2v":0.8681,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.38,"sp":0.72,"statistics":{"pb":{"q8v":2.1052,"q5v":1.5039,"q2v":0.8681,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001271,"pb":0.38,"sp":0.72,"statistics":{"pb":{"q8v":2.1052,"q5v":1.5039,"q2v":0.8681,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"stockId":1000000000001271,"date":"2026-02-02T16:00:00.000Z","pb":0.385,"sp":0.73,"statistics":{"pb":{"q8v":2.1052,"q5v":1.5039,"q2v":0.8681,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.385,"sp":0.73,"statistics":{"pb":{"q8v":2.1052,"q5v":1.5039,"q2v":0.8727,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"stockId":1000000000001271,"date":"2026-01-29T16:00:00.000Z","pb":0.411,"sp":0.78,"statistics":{"pb":{"q8v":2.1384,"q5v":1.5053,"q2v":0.8773,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"stockId":1000000000001271,"date":"2026-01-28T16:00:00.000Z","pb":0.422,"sp":0.8,"statistics":{"pb":{"q8v":2.1432,"q5v":1.5053,"q2v":0.8773,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"stockId":1000000000001271,"date":"2026-01-27T16:00:00.000Z","pb":0.396,"sp":0.75,"statistics":{"pb":{"q8v":2.1717,"q5v":1.5053,"q2v":0.8773,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"stockId":1000000000001271,"date":"2026-01-26T16:00:00.000Z","pb":0.39,"sp":0.74,"statistics":{"pb":{"q8v":2.1717,"q5v":1.5053,"q2v":0.8773,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"stockId":1000000000001271,"date":"2026-01-25T16:00:00.000Z","pb":0.374,"sp":0.71,"statistics":{"pb":{"q8v":2.1765,"q5v":1.5089,"q2v":0.8865,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000001271,"date":"2026-01-22T16:00:00.000Z","pb":0.438,"sp":0.83,"statistics":{"pb":{"q8v":2.1813,"q5v":1.5089,"q2v":0.8912,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"stockId":1000000000001271,"date":"2026-01-21T16:00:00.000Z","pb":0.427,"sp":0.81,"statistics":{"pb":{"q8v":2.1813,"q5v":1.5089,"q2v":0.8958,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.48,"sp":0.91,"statistics":{"pb":{"q8v":2.1813,"q5v":1.5089,"q2v":0.8958,"cvpos":0.0559}},"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001271,"pb":0.522,"sp":0.99,"statistics":{"pb":{"q8v":2.1813,"q5v":1.5095,"q2v":0.8958,"cvpos":0.0832}},"lxr_fc_rights":0.99},{"stockId":1000000000001271,"date":"2026-01-18T16:00:00.000Z","pb":0.501,"sp":0.95,"statistics":{"pb":{"q8v":2.1813,"q5v":1.5102,"q2v":0.8958,"cvpos":0.075}},"lxr_fc_rights":0.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.522,"sp":0.99,"statistics":{"pb":{"q8v":2.186,"q5v":1.5126,"q2v":0.9004,"cvpos":0.0816}},"lxr_fc_rights":0.99},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.564,"sp":1.07,"statistics":{"pb":{"q8v":2.186,"q5v":1.515,"q2v":0.905,"cvpos":0.0939}},"lxr_fc_rights":1.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.548,"sp":1.04,"statistics":{"pb":{"q8v":2.186,"q5v":1.515,"q2v":0.9142,"cvpos":0.0872}},"lxr_fc_rights":1.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.58,"sp":1.1,"statistics":{"pb":{"q8v":2.186,"q5v":1.515,"q2v":0.9142,"cvpos":0.101}},"lxr_fc_rights":1.1},{"stockId":1000000000001271,"date":"2026-01-11T16:00:00.000Z","pb":0.554,"sp":1.05,"statistics":{"pb":{"q8v":2.1862,"q5v":1.515,"q2v":0.9142,"cvpos":0.0873}},"lxr_fc_rights":1.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.606,"sp":1.15,"statistics":{"pb":{"q8v":2.2051,"q5v":1.515,"q2v":0.9142,"cvpos":0.1265}},"lxr_fc_rights":1.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.622,"sp":1.18,"statistics":{"pb":{"q8v":2.2194,"q5v":1.515,"q2v":0.9142,"cvpos":0.1279}},"lxr_fc_rights":1.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001271,"pb":0.57,"sp":1.08,"statistics":{"pb":{"q8v":2.2194,"q5v":1.515,"q2v":0.9142,"cvpos":0.0926}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001271,"pb":0.633,"sp":1.2,"statistics":{"pb":{"q8v":2.2194,"q5v":1.515,"q2v":0.9142,"cvpos":0.1269}},"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.686,"sp":1.3,"statistics":{"pb":{"q8v":2.2195,"q5v":1.515,"q2v":0.9142,"cvpos":0.146}},"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.67,"sp":1.27,"statistics":{"pb":{"q8v":2.2419,"q5v":1.515,"q2v":0.9142,"cvpos":0.1306}},"lxr_fc_rights":1.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001271,"pb":0.459,"sp":0.87,"statistics":{"pb":{"q8v":2.2419,"q5v":1.515,"q2v":0.9189,"cvpos":0.0232}},"lxr_fc_rights":0.87},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001271,"pb":0.459,"sp":0.87,"statistics":{"pb":{"q8v":2.2419,"q5v":1.515,"q2v":0.9235,"cvpos":0.0232}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.464,"sp":0.88,"statistics":{"pb":{"q8v":2.2419,"q5v":1.515,"q2v":0.9235,"cvpos":0.03}},"lxr_fc_rights":0.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.438,"sp":0.83,"statistics":{"pb":{"q8v":2.2509,"q5v":1.515,"q2v":0.9235,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001271,"pb":0.438,"sp":0.83,"statistics":{"pb":{"q8v":2.2509,"q5v":1.515,"q2v":0.9235,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001271,"pb":0.438,"sp":0.83,"statistics":{"pb":{"q8v":2.2509,"q5v":1.515,"q2v":0.9235,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001271,"pb":0.454,"sp":0.86,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5198,"q2v":0.9235,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001271,"pb":0.427,"sp":0.81,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5198,"q2v":0.9327,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.464,"sp":0.88,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5198,"q2v":0.9327,"cvpos":0.0232}},"lxr_fc_rights":0.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.443,"sp":0.84,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5198,"q2v":0.9327,"cvpos":0.0109}},"lxr_fc_rights":0.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.48,"sp":0.91,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5198,"q2v":0.9327,"cvpos":0.0423}},"lxr_fc_rights":0.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.417,"sp":0.79,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5222,"q2v":0.9327,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.417,"sp":0.79,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5246,"q2v":0.9327,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.422,"sp":0.8,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5246,"q2v":0.9327,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.432,"sp":0.82,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5246,"q2v":0.9327,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.438,"sp":0.83,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5246,"q2v":0.9373,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.438,"sp":0.83,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5294,"q2v":0.942,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001271,"pb":0.459,"sp":0.87,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5294,"q2v":0.942,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001271,"pb":0.459,"sp":0.87,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5294,"q2v":0.942,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.427,"sp":0.81,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5294,"q2v":0.942,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001271,"pb":0.49,"sp":0.93,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5342,"q2v":0.942,"cvpos":0.0355}},"lxr_fc_rights":0.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.49,"sp":0.93,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5491,"q2v":0.9466,"cvpos":0.0354}},"lxr_fc_rights":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001271,"pb":0.491,"sp":0.94,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5611,"q2v":0.9466,"cvpos":0.0354}},"lxr_fc_rights":0.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001271,"pb":0.491,"sp":0.94,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5631,"q2v":0.9512,"cvpos":0.0354}},"lxr_fc_rights":0.94},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5703,"q2v":0.9604,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.48,"sp":0.92,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5799,"q2v":0.9604,"cvpos":0.0286}},"lxr_fc_rights":0.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2509,"q5v":1.5933,"q2v":0.9604,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001271,"pb":0.459,"sp":0.88,"statistics":{"pb":{"q8v":2.2509,"q5v":1.6045,"q2v":0.965,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001271,"pb":0.444,"sp":0.85,"statistics":{"pb":{"q8v":2.2509,"q5v":1.6095,"q2v":0.965,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001271,"pb":0.459,"sp":0.88,"statistics":{"pb":{"q8v":2.2509,"q5v":1.6095,"q2v":0.9697,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2509,"q5v":1.6195,"q2v":0.9697,"cvpos":0.0068}},"lxr_fc_rights":0.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2509,"q5v":1.6422,"q2v":0.9697,"cvpos":0.0068}},"lxr_fc_rights":0.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.485,"sp":0.93,"statistics":{"pb":{"q8v":2.2509,"q5v":1.6573,"q2v":0.9697,"cvpos":0.0231}},"lxr_fc_rights":0.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2509,"q5v":1.6598,"q2v":0.9697,"cvpos":0.0068}},"lxr_fc_rights":0.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2509,"q5v":1.6598,"q2v":0.9697,"cvpos":0.0068}},"lxr_fc_rights":0.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2688,"q5v":1.6598,"q2v":0.9697,"cvpos":0.0068}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2733,"q5v":1.6774,"q2v":0.9709,"cvpos":0.0068}},"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2777,"q5v":1.6799,"q2v":0.9789,"cvpos":0.0068}},"lxr_fc_rights":0.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.444,"sp":0.85,"statistics":{"pb":{"q8v":2.2777,"q5v":1.6799,"q2v":0.9789,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001271,"pb":0.459,"sp":0.88,"statistics":{"pb":{"q8v":2.2777,"q5v":1.6925,"q2v":0.9835,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.2822,"q5v":1.7252,"q2v":0.9881,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001271,"pb":0.491,"sp":0.94,"statistics":{"pb":{"q8v":2.2822,"q5v":1.7535,"q2v":0.9881,"cvpos":0.0122}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001271,"pb":0.48,"sp":0.92,"statistics":{"pb":{"q8v":2.2822,"q5v":1.7569,"q2v":0.9974,"cvpos":0.0095}},"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.48,"sp":0.92,"statistics":{"pb":{"q8v":2.2822,"q5v":1.7604,"q2v":0.9974,"cvpos":0.0095}},"lxr_fc_rights":0.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001271,"pb":0.438,"sp":0.84,"statistics":{"pb":{"q8v":2.2822,"q5v":1.7604,"q2v":1.0066,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.475,"sp":0.91,"statistics":{"pb":{"q8v":2.3001,"q5v":1.7669,"q2v":1.0112,"cvpos":0.0068}},"lxr_fc_rights":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001271,"pb":0.465,"sp":0.89,"statistics":{"pb":{"q8v":2.3003,"q5v":1.7669,"q2v":1.0112,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.3003,"q5v":1.7669,"q2v":1.0112,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.3003,"q5v":1.7669,"q2v":1.0158,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001271,"pb":0.47,"sp":0.9,"statistics":{"pb":{"q8v":2.3046,"q5v":1.7669,"q2v":1.0158,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.449,"sp":0.86,"statistics":{"pb":{"q8v":2.3146,"q5v":1.7669,"q2v":1.0158,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.532,"sp":1.02,"statistics":{"pb":{"q8v":2.318,"q5v":1.7669,"q2v":1.0158,"cvpos":0.0122}},"lxr_fc_rights":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.496,"sp":0.95,"statistics":{"pb":{"q8v":2.318,"q5v":1.7669,"q2v":1.0158,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.496,"sp":0.95,"statistics":{"pb":{"q8v":2.318,"q5v":1.7669,"q2v":1.0204,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.501,"sp":0.96,"statistics":{"pb":{"q8v":2.318,"q5v":1.7758,"q2v":1.0204,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.496,"sp":0.95,"statistics":{"pb":{"q8v":2.326,"q5v":1.7803,"q2v":1.0231,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.501,"sp":0.96,"statistics":{"pb":{"q8v":2.327,"q5v":1.7803,"q2v":1.0251,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.506,"sp":0.97,"statistics":{"pb":{"q8v":2.327,"q5v":1.7803,"q2v":1.0251,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001271,"pb":0.512,"sp":0.98,"statistics":{"pb":{"q8v":2.327,"q5v":1.7825,"q2v":1.0297,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001271,"pb":0.512,"sp":0.98,"statistics":{"pb":{"q8v":2.327,"q5v":1.7855,"q2v":1.0335,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.496,"sp":0.95,"statistics":{"pb":{"q8v":2.3337,"q5v":1.7855,"q2v":1.0335,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001271,"pb":0.532,"sp":1.02,"statistics":{"pb":{"q8v":2.3337,"q5v":1.7874,"q2v":1.0343,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.564,"sp":1.08,"statistics":{"pb":{"q8v":2.3384,"q5v":1.7892,"q2v":1.0343,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001271,"pb":0.532,"sp":1.02,"statistics":{"pb":{"q8v":2.3575,"q5v":1.7923,"q2v":1.0389,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001271,"pb":0.548,"sp":1.05,"statistics":{"pb":{"q8v":2.367,"q5v":1.7946,"q2v":1.0435,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.564,"sp":1.08,"statistics":{"pb":{"q8v":2.367,"q5v":1.7956,"q2v":1.0435,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001271,"pb":0.574,"sp":1.1,"statistics":{"pb":{"q8v":2.367,"q5v":1.7956,"q2v":1.044,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001271,"pb":0.605,"sp":1.16,"statistics":{"pb":{"q8v":2.367,"q5v":1.8006,"q2v":1.0574,"cvpos":0.0286}},"lxr_fc_rights":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001271,"pb":0.595,"sp":1.14,"statistics":{"pb":{"q8v":2.367,"q5v":1.8218,"q2v":1.062,"cvpos":0.0163}},"lxr_fc_rights":1.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001271,"pb":0.579,"sp":1.11,"statistics":{"pb":{"q8v":2.3707,"q5v":1.8266,"q2v":1.0666,"cvpos":0.0041}},"lxr_fc_rights":1.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.585,"sp":1.12,"statistics":{"pb":{"q8v":2.3707,"q5v":1.829,"q2v":1.0666,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.6,"sp":1.15,"statistics":{"pb":{"q8v":2.3707,"q5v":1.8313,"q2v":1.0666,"cvpos":0.0163}},"lxr_fc_rights":1.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.6,"sp":1.15,"statistics":{"pb":{"q8v":2.3718,"q5v":1.8338,"q2v":1.0759,"cvpos":0.0163}},"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.574,"sp":1.1,"statistics":{"pb":{"q8v":2.3718,"q5v":1.8362,"q2v":1.0759,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.59,"sp":1.13,"statistics":{"pb":{"q8v":2.3718,"q5v":1.8385,"q2v":1.0805,"cvpos":0.0082}},"lxr_fc_rights":1.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.585,"sp":1.12,"statistics":{"pb":{"q8v":2.3718,"q5v":1.8407,"q2v":1.0851,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.6,"sp":1.15,"statistics":{"pb":{"q8v":2.3718,"q5v":1.8429,"q2v":1.0851,"cvpos":0.0123}},"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.6,"sp":1.15,"statistics":{"pb":{"q8v":2.3718,"q5v":1.8429,"q2v":1.0851,"cvpos":0.0123}},"lxr_fc_rights":1.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.605,"sp":1.16,"statistics":{"pb":{"q8v":2.3765,"q5v":1.8519,"q2v":1.0897,"cvpos":0.0149}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001271,"pb":0.59,"sp":1.13,"statistics":{"pb":{"q8v":2.3765,"q5v":1.8563,"q2v":1.0897,"cvpos":0.0068}},"lxr_fc_rights":1.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001271,"pb":0.605,"sp":1.16,"statistics":{"pb":{"q8v":2.3765,"q5v":1.8563,"q2v":1.0897,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.585,"sp":1.12,"statistics":{"pb":{"q8v":2.3765,"q5v":1.8563,"q2v":1.0897,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001271,"pb":0.579,"sp":1.11,"statistics":{"pb":{"q8v":2.3765,"q5v":1.8575,"q2v":1.0897,"cvpos":0.0027}},"lxr_fc_rights":1.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.6,"sp":1.15,"statistics":{"pb":{"q8v":2.3765,"q5v":1.866,"q2v":1.0897,"cvpos":0.0082}},"lxr_fc_rights":1.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.59,"sp":1.13,"statistics":{"pb":{"q8v":2.3813,"q5v":1.871,"q2v":1.1082,"cvpos":0.0041}},"lxr_fc_rights":1.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001271,"pb":0.6,"sp":1.15,"statistics":{"pb":{"q8v":2.3813,"q5v":1.8735,"q2v":1.122,"cvpos":0.0068}},"lxr_fc_rights":1.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001271,"pb":0.595,"sp":1.14,"statistics":{"pb":{"q8v":2.3813,"q5v":1.8761,"q2v":1.1313,"cvpos":0.0041}},"lxr_fc_rights":1.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001271,"pb":0.605,"sp":1.16,"statistics":{"pb":{"q8v":2.3813,"q5v":1.8766,"q2v":1.159,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001271,"pb":0.559,"sp":1.07,"statistics":{"pb":{"q8v":2.3813,"q5v":1.8787,"q2v":1.1913,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.569,"sp":1.09,"statistics":{"pb":{"q8v":2.3813,"q5v":1.8787,"q2v":1.1959,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001271,"pb":0.585,"sp":1.12,"statistics":{"pb":{"q8v":2.3813,"q5v":1.8799,"q2v":1.1959,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001271,"pb":0.595,"sp":1.14,"statistics":{"pb":{"q8v":2.3813,"q5v":1.8811,"q2v":1.2005,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001271,"pb":0.621,"sp":1.19,"statistics":{"pb":{"q8v":2.3813,"q5v":1.8811,"q2v":1.2005,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.673,"sp":1.29,"statistics":{"pb":{"q8v":2.3956,"q5v":1.8861,"q2v":1.2005,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.689,"sp":1.32,"statistics":{"pb":{"q8v":2.4115,"q5v":1.8861,"q2v":1.2282,"cvpos":0.0163}},"lxr_fc_rights":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.684,"sp":1.31,"statistics":{"pb":{"q8v":2.4115,"q5v":1.8886,"q2v":1.2282,"cvpos":0.0122}},"lxr_fc_rights":1.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.663,"sp":1.27,"statistics":{"pb":{"q8v":2.4115,"q5v":1.8911,"q2v":1.2513,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.652,"sp":1.25,"statistics":{"pb":{"q8v":2.412,"q5v":1.8911,"q2v":1.2744,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.684,"sp":1.31,"statistics":{"pb":{"q8v":2.4156,"q5v":1.8911,"q2v":1.2883,"cvpos":0.0095}},"lxr_fc_rights":1.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001271,"pb":0.679,"sp":1.3,"statistics":{"pb":{"q8v":2.4159,"q5v":1.8921,"q2v":1.3206,"cvpos":0.0068}},"lxr_fc_rights":1.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001271,"pb":0.689,"sp":1.32,"statistics":{"pb":{"q8v":2.4159,"q5v":1.8939,"q2v":1.3206,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.673,"sp":1.29,"statistics":{"pb":{"q8v":2.4159,"q5v":1.8956,"q2v":1.3252,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001271,"pb":0.694,"sp":1.33,"statistics":{"pb":{"q8v":2.4159,"q5v":1.8956,"q2v":1.3344,"cvpos":0.0095}},"lxr_fc_rights":1.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001271,"pb":0.699,"sp":1.34,"statistics":{"pb":{"q8v":2.4165,"q5v":1.8962,"q2v":1.353,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001271,"pb":0.705,"sp":1.35,"statistics":{"pb":{"q8v":2.4165,"q5v":1.8962,"q2v":1.3575,"cvpos":0.0136}},"lxr_fc_rights":1.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001271,"pb":0.699,"sp":1.34,"statistics":{"pb":{"q8v":2.4165,"q5v":1.8962,"q2v":1.3575,"cvpos":0.0109}},"lxr_fc_rights":1.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.673,"sp":1.29,"statistics":{"pb":{"q8v":2.4165,"q5v":1.8962,"q2v":1.358,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.673,"sp":1.29,"statistics":{"pb":{"q8v":2.4289,"q5v":1.8962,"q2v":1.3621,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001271,"pb":0.684,"sp":1.31,"statistics":{"pb":{"q8v":2.4562,"q5v":1.9004,"q2v":1.3621,"cvpos":0.0041}},"lxr_fc_rights":1.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.694,"sp":1.33,"statistics":{"pb":{"q8v":2.4607,"q5v":1.9004,"q2v":1.3621,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001271,"pb":0.689,"sp":1.32,"statistics":{"pb":{"q8v":2.4607,"q5v":1.9004,"q2v":1.3621,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001271,"pb":0.699,"sp":1.34,"statistics":{"pb":{"q8v":2.4607,"q5v":1.9004,"q2v":1.3714,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.71,"sp":1.36,"statistics":{"pb":{"q8v":2.483,"q5v":1.9004,"q2v":1.3714,"cvpos":0.0054}},"lxr_fc_rights":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001271,"pb":0.673,"sp":1.29,"statistics":{"pb":{"q8v":2.5009,"q5v":1.9004,"q2v":1.3714,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.715,"sp":1.37,"statistics":{"pb":{"q8v":2.5054,"q5v":1.9004,"q2v":1.3714,"cvpos":0.0054}},"lxr_fc_rights":1.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.705,"sp":1.35,"statistics":{"pb":{"q8v":2.5054,"q5v":1.9004,"q2v":1.3714,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.71,"sp":1.36,"statistics":{"pb":{"q8v":2.5054,"q5v":1.9004,"q2v":1.3714,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.668,"sp":1.28,"statistics":{"pb":{"q8v":2.5054,"q5v":1.9004,"q2v":1.3714,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.679,"sp":1.3,"statistics":{"pb":{"q8v":2.5278,"q5v":1.9012,"q2v":1.376,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.715,"sp":1.37,"statistics":{"pb":{"q8v":2.5501,"q5v":1.9012,"q2v":1.3806,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.778,"sp":1.49,"statistics":{"pb":{"q8v":2.5501,"q5v":1.9012,"q2v":1.3806,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.971,"sp":1.86,"statistics":{"pb":{"q8v":2.5501,"q5v":1.9012,"q2v":1.3806,"cvpos":0.0845}},"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.023,"sp":1.96,"statistics":{"pb":{"q8v":2.5501,"q5v":1.9012,"q2v":1.3852,"cvpos":0.109}},"lxr_fc_rights":1.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.034,"sp":1.98,"statistics":{"pb":{"q8v":2.5904,"q5v":1.9012,"q2v":1.3852,"cvpos":0.1128}},"lxr_fc_rights":1.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.034,"sp":1.98,"statistics":{"pb":{"q8v":2.5949,"q5v":1.9012,"q2v":1.4033,"cvpos":0.1128}},"lxr_fc_rights":1.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.044,"sp":2,"statistics":{"pb":{"q8v":2.5949,"q5v":1.9012,"q2v":1.4236,"cvpos":0.1197}},"lxr_fc_rights":2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.011,"sp":2.19,"statistics":{"pb":{"q8v":2.5949,"q5v":1.9012,"q2v":1.4332,"cvpos":0.0954}},"lxr_fc_rights":2.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.034,"sp":2.24,"statistics":{"pb":{"q8v":2.6754,"q5v":1.9012,"q2v":1.4334,"cvpos":0.1114}},"lxr_fc_rights":2.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.016,"sp":2.2,"statistics":{"pb":{"q8v":2.6781,"q5v":1.9052,"q2v":1.4428,"cvpos":0.0978}},"lxr_fc_rights":2.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.025,"sp":2.22,"statistics":{"pb":{"q8v":2.6781,"q5v":1.9052,"q2v":1.4428,"cvpos":0.1061}},"lxr_fc_rights":2.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.039,"sp":2.25,"statistics":{"pb":{"q8v":2.6781,"q5v":1.9052,"q2v":1.4428,"cvpos":0.1104}},"lxr_fc_rights":2.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.044,"sp":2.26,"statistics":{"pb":{"q8v":2.6799,"q5v":1.9052,"q2v":1.4428,"cvpos":0.1104}},"lxr_fc_rights":2.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.011,"sp":2.19,"statistics":{"pb":{"q8v":2.6844,"q5v":1.9062,"q2v":1.4428,"cvpos":0.0951}},"lxr_fc_rights":2.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001271,"pb":0.984,"sp":2.13,"statistics":{"pb":{"q8v":2.7067,"q5v":1.9062,"q2v":1.4428,"cvpos":0.087}},"lxr_fc_rights":2.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001271,"pb":0.97,"sp":2.1,"statistics":{"pb":{"q8v":2.7067,"q5v":1.9062,"q2v":1.4476,"cvpos":0.0748}},"lxr_fc_rights":2.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.97,"sp":2.1,"statistics":{"pb":{"q8v":2.7067,"q5v":1.9062,"q2v":1.4524,"cvpos":0.0749}},"lxr_fc_rights":2.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.979,"sp":2.12,"statistics":{"pb":{"q8v":2.7112,"q5v":1.9062,"q2v":1.4524,"cvpos":0.0817}},"lxr_fc_rights":2.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.979,"sp":2.12,"statistics":{"pb":{"q8v":2.7288,"q5v":1.9062,"q2v":1.4524,"cvpos":0.0815}},"lxr_fc_rights":2.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.997,"sp":2.16,"statistics":{"pb":{"q8v":2.7382,"q5v":1.9113,"q2v":1.4524,"cvpos":0.0842}},"lxr_fc_rights":2.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.016,"sp":2.2,"statistics":{"pb":{"q8v":2.7382,"q5v":1.9113,"q2v":1.4536,"cvpos":0.0884}},"lxr_fc_rights":2.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.02,"sp":2.21,"statistics":{"pb":{"q8v":2.7382,"q5v":1.9113,"q2v":1.4573,"cvpos":0.0926}},"lxr_fc_rights":2.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.007,"sp":2.18,"statistics":{"pb":{"q8v":2.7382,"q5v":1.9113,"q2v":1.4573,"cvpos":0.0858}},"lxr_fc_rights":2.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.016,"sp":2.2,"statistics":{"pb":{"q8v":2.7649,"q5v":1.9113,"q2v":1.4573,"cvpos":0.087}},"lxr_fc_rights":2.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.016,"sp":2.2,"statistics":{"pb":{"q8v":2.7716,"q5v":1.9113,"q2v":1.4573,"cvpos":0.087}},"lxr_fc_rights":2.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001271,"pb":0.997,"sp":2.16,"statistics":{"pb":{"q8v":2.7716,"q5v":1.9113,"q2v":1.4573,"cvpos":0.0844}},"lxr_fc_rights":2.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.025,"sp":2.22,"statistics":{"pb":{"q8v":2.7716,"q5v":1.9113,"q2v":1.4573,"cvpos":0.0886}},"lxr_fc_rights":2.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.03,"sp":2.23,"statistics":{"pb":{"q8v":2.7716,"q5v":1.9113,"q2v":1.4573,"cvpos":0.0887}},"lxr_fc_rights":2.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.034,"sp":2.24,"statistics":{"pb":{"q8v":2.7869,"q5v":1.9113,"q2v":1.4586,"cvpos":0.0884}},"lxr_fc_rights":2.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.988,"sp":2.14,"statistics":{"pb":{"q8v":2.7916,"q5v":1.9113,"q2v":1.4621,"cvpos":0.0816}},"lxr_fc_rights":2.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.988,"sp":2.14,"statistics":{"pb":{"q8v":2.7916,"q5v":1.9113,"q2v":1.4621,"cvpos":0.0817}},"lxr_fc_rights":2.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.044,"sp":2.26,"statistics":{"pb":{"q8v":2.7916,"q5v":1.9113,"q2v":1.4621,"cvpos":0.0859}},"lxr_fc_rights":2.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.02,"sp":2.21,"statistics":{"pb":{"q8v":2.7916,"q5v":1.9113,"q2v":1.4621,"cvpos":0.0846}},"lxr_fc_rights":2.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001271,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":2.805,"q5v":1.9113,"q2v":1.4621,"cvpos":0.068}},"lxr_fc_rights":2.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001271,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":2.805,"q5v":1.9113,"q2v":1.4621,"cvpos":0.068}},"lxr_fc_rights":2.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.805,"q5v":1.9113,"q2v":1.4621,"cvpos":0.0232}},"lxr_fc_rights":1.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.805,"q5v":1.9113,"q2v":1.4621,"cvpos":0.0232}},"lxr_fc_rights":1.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001271,"pb":0.891,"sp":1.93,"statistics":{"pb":{"q8v":2.805,"q5v":1.9113,"q2v":1.4636,"cvpos":0.0136}},"lxr_fc_rights":1.93},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.805,"q5v":1.9138,"q2v":1.4669,"cvpos":0.0218}},"lxr_fc_rights":1.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.877,"sp":1.9,"statistics":{"pb":{"q8v":2.805,"q5v":1.9163,"q2v":1.4669,"cvpos":0.0082}},"lxr_fc_rights":1.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.868,"sp":1.88,"statistics":{"pb":{"q8v":2.805,"q5v":1.9163,"q2v":1.4669,"cvpos":0.0014}},"lxr_fc_rights":1.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.868,"sp":1.88,"statistics":{"pb":{"q8v":2.805,"q5v":1.9163,"q2v":1.4669,"cvpos":0.0014}},"lxr_fc_rights":1.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.873,"sp":1.89,"statistics":{"pb":{"q8v":2.805,"q5v":1.9163,"q2v":1.4669,"cvpos":0.0027}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.877,"sp":1.9,"statistics":{"pb":{"q8v":2.8096,"q5v":1.9163,"q2v":1.4669,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.868,"sp":1.88,"statistics":{"pb":{"q8v":2.8096,"q5v":1.9163,"q2v":1.4669,"cvpos":0.0014}},"lxr_fc_rights":1.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001271,"pb":0.873,"sp":1.89,"statistics":{"pb":{"q8v":2.8096,"q5v":1.9179,"q2v":1.4687,"cvpos":0.0014}},"lxr_fc_rights":1.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001271,"pb":0.877,"sp":1.9,"statistics":{"pb":{"q8v":2.8116,"q5v":1.9195,"q2v":1.4687,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.85,"sp":1.84,"statistics":{"pb":{"q8v":2.8141,"q5v":1.9278,"q2v":1.4717,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001271,"pb":0.887,"sp":1.92,"statistics":{"pb":{"q8v":2.8141,"q5v":1.9314,"q2v":1.4717,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001271,"pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":2.8141,"q5v":1.9314,"q2v":1.4717,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":2.8183,"q5v":1.9339,"q2v":1.4765,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001271,"pb":0.905,"sp":1.96,"statistics":{"pb":{"q8v":2.825,"q5v":1.94,"q2v":1.4765,"cvpos":0.0041}},"lxr_fc_rights":1.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":2.825,"q5v":1.9414,"q2v":1.4765,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001271,"pb":0.896,"sp":1.94,"statistics":{"pb":{"q8v":2.825,"q5v":1.9414,"q2v":1.4765,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.825,"q5v":1.9424,"q2v":1.4765,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.8384,"q5v":1.9458,"q2v":1.4765,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.8384,"q5v":1.9461,"q2v":1.4765,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.8384,"q5v":1.9465,"q2v":1.4813,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.8384,"q5v":1.9465,"q2v":1.4813,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.923,"sp":2,"statistics":{"pb":{"q8v":2.8384,"q5v":1.9465,"q2v":1.4813,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.923,"sp":2,"statistics":{"pb":{"q8v":2.841,"q5v":1.9465,"q2v":1.4837,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001271,"pb":0.923,"sp":2,"statistics":{"pb":{"q8v":2.841,"q5v":1.9465,"q2v":1.4837,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001271,"pb":0.914,"sp":1.98,"statistics":{"pb":{"q8v":2.841,"q5v":1.949,"q2v":1.4861,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001271,"pb":0.919,"sp":1.99,"statistics":{"pb":{"q8v":2.841,"q5v":1.9515,"q2v":1.4861,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001271,"pb":0.923,"sp":2,"statistics":{"pb":{"q8v":2.8517,"q5v":1.9515,"q2v":1.4861,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001271,"pb":0.923,"sp":2,"statistics":{"pb":{"q8v":2.8517,"q5v":1.9515,"q2v":1.4861,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001271,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":2.8517,"q5v":1.9515,"q2v":1.4909,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001271,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":2.854,"q5v":1.9515,"q2v":1.4909,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":2.863,"q5v":1.9515,"q2v":1.4909,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001271,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":2.8677,"q5v":1.9515,"q2v":1.4957,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001271,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":2.8677,"q5v":1.9515,"q2v":1.4957,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001271,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":2.8677,"q5v":1.9515,"q2v":1.4988,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001271,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":2.8717,"q5v":1.9515,"q2v":1.4988,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001271,"pb":0.933,"sp":2.02,"statistics":{"pb":{"q8v":2.8717,"q5v":1.954,"q2v":1.4988,"cvpos":0.0027}},"lxr_fc_rights":2.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001271,"pb":0.942,"sp":2.04,"statistics":{"pb":{"q8v":2.8717,"q5v":1.9565,"q2v":1.5005,"cvpos":0.0041}},"lxr_fc_rights":2.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001271,"pb":0.942,"sp":2.04,"statistics":{"pb":{"q8v":2.8717,"q5v":1.9565,"q2v":1.5005,"cvpos":0.0041}},"lxr_fc_rights":2.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001271,"pb":0.942,"sp":2.04,"statistics":{"pb":{"q8v":2.8717,"q5v":1.9565,"q2v":1.5005,"cvpos":0.0041}},"lxr_fc_rights":2.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001271,"pb":0.947,"sp":2.05,"statistics":{"pb":{"q8v":2.8717,"q5v":1.9565,"q2v":1.5005,"cvpos":0.0068}},"lxr_fc_rights":2.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001271,"pb":0.947,"sp":2.05,"statistics":{"pb":{"q8v":2.8988,"q5v":1.9565,"q2v":1.5039,"cvpos":0.0068}},"lxr_fc_rights":2.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001271,"pb":0.96,"sp":2.08,"statistics":{"pb":{"q8v":2.9032,"q5v":1.9565,"q2v":1.5039,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001271,"pb":0.97,"sp":2.1,"statistics":{"pb":{"q8v":2.9032,"q5v":1.9565,"q2v":1.5039,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001271,"pb":0.97,"sp":2.1,"statistics":{"pb":{"q8v":2.9032,"q5v":1.9565,"q2v":1.5053,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001271,"pb":0.923,"sp":2,"statistics":{"pb":{"q8v":2.9051,"q5v":1.9565,"q2v":1.5053,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001271,"pb":0.937,"sp":2.03,"statistics":{"pb":{"q8v":2.9303,"q5v":1.9616,"q2v":1.5053,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001271,"pb":0.942,"sp":2.04,"statistics":{"pb":{"q8v":2.9393,"q5v":1.9616,"q2v":1.5053,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.942,"sp":2.04,"statistics":{"pb":{"q8v":2.9393,"q5v":1.9616,"q2v":1.5089,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001271,"pb":0.951,"sp":2.06,"statistics":{"pb":{"q8v":2.9393,"q5v":1.9616,"q2v":1.5089,"cvpos":0.0014}},"lxr_fc_rights":2.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001271,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":2.9393,"q5v":1.9616,"q2v":1.5089,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001271,"pb":0.97,"sp":2.1,"statistics":{"pb":{"q8v":2.9527,"q5v":1.9616,"q2v":1.5102,"cvpos":0.0027}},"lxr_fc_rights":2.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001271,"pb":0.97,"sp":2.1,"statistics":{"pb":{"q8v":2.9527,"q5v":1.9616,"q2v":1.5102,"cvpos":0.0027}},"lxr_fc_rights":2.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001271,"pb":0.97,"sp":2.1,"statistics":{"pb":{"q8v":2.9527,"q5v":1.9616,"q2v":1.5102,"cvpos":0.0027}},"lxr_fc_rights":2.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001271,"statistics":{"pb":{"q8v":2.9527,"q5v":1.9641,"q2v":1.515,"cvpos":0}},"pb":0.9,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.08,"sp":2.34,"statistics":{"pb":{"q8v":2.9527,"q5v":1.9691,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.085,"sp":2.35,"statistics":{"pb":{"q8v":2.9661,"q5v":1.9767,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.085,"sp":2.35,"statistics":{"pb":{"q8v":2.9661,"q5v":1.9792,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.085,"sp":2.35,"statistics":{"pb":{"q8v":2.9661,"q5v":1.9817,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.09,"sp":2.36,"statistics":{"pb":{"q8v":2.9661,"q5v":1.9817,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.09,"sp":2.36,"statistics":{"pb":{"q8v":2.9795,"q5v":1.9842,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.09,"sp":2.36,"statistics":{"pb":{"q8v":2.9885,"q5v":1.9912,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.09,"sp":2.36,"statistics":{"pb":{"q8v":3.032,"q5v":1.9957,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.09,"sp":2.36,"statistics":{"pb":{"q8v":3.032,"q5v":1.9957,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.09,"sp":2.36,"statistics":{"pb":{"q8v":3.032,"q5v":2.0012,"q2v":1.515,"cvpos":0.0136}},"lxr_fc_rights":2.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.076,"sp":2.33,"statistics":{"pb":{"q8v":3.1522,"q5v":2.0084,"q2v":1.515,"cvpos":0.0109}},"lxr_fc_rights":2.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.076,"sp":2.33,"statistics":{"pb":{"q8v":3.4728,"q5v":2.0119,"q2v":1.515,"cvpos":0.0109}},"lxr_fc_rights":2.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.011,"sp":2.19,"statistics":{"pb":{"q8v":3.6398,"q5v":2.0236,"q2v":1.515,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001271,"pb":0.965,"sp":2.09,"statistics":{"pb":{"q8v":3.6398,"q5v":2.0353,"q2v":1.515,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.016,"sp":2.2,"statistics":{"pb":{"q8v":3.6398,"q5v":2.0369,"q2v":1.515,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.062,"sp":2.3,"statistics":{"pb":{"q8v":3.8668,"q5v":2.0433,"q2v":1.5198,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.067,"sp":2.31,"statistics":{"pb":{"q8v":3.967,"q5v":2.06,"q2v":1.5198,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.067,"sp":2.31,"statistics":{"pb":{"q8v":4.1273,"q5v":2.0766,"q2v":1.5198,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.057,"sp":2.29,"statistics":{"pb":{"q8v":4.174,"q5v":2.1052,"q2v":1.5198,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.067,"sp":2.31,"statistics":{"pb":{"q8v":4.1874,"q5v":2.1052,"q2v":1.5198,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.108,"sp":2.4,"statistics":{"pb":{"q8v":4.1874,"q5v":2.1052,"q2v":1.5198,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.131,"sp":2.45,"statistics":{"pb":{"q8v":4.1874,"q5v":2.11,"q2v":1.5246,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.122,"sp":2.43,"statistics":{"pb":{"q8v":4.1941,"q5v":2.1266,"q2v":1.5246,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.196,"sp":2.59,"statistics":{"pb":{"q8v":4.2675,"q5v":2.1574,"q2v":1.5246,"cvpos":0.0027}},"lxr_fc_rights":2.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.196,"sp":2.59,"statistics":{"pb":{"q8v":4.3744,"q5v":2.1741,"q2v":1.5246,"cvpos":0.0027}},"lxr_fc_rights":2.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.201,"sp":2.6,"statistics":{"pb":{"q8v":4.3744,"q5v":2.1765,"q2v":1.5294,"cvpos":0.0027}},"lxr_fc_rights":2.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.191,"sp":2.58,"statistics":{"pb":{"q8v":4.3744,"q5v":2.1789,"q2v":1.5294,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.201,"sp":2.6,"statistics":{"pb":{"q8v":4.4278,"q5v":2.1813,"q2v":1.5294,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.159,"sp":2.51,"statistics":{"pb":{"q8v":4.5948,"q5v":2.1814,"q2v":1.5294,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.201,"sp":2.6,"statistics":{"pb":{"q8v":4.6081,"q5v":2.1837,"q2v":1.539,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.228,"sp":2.66,"statistics":{"pb":{"q8v":4.6081,"q5v":2.186,"q2v":1.539,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.228,"sp":2.66,"statistics":{"pb":{"q8v":4.6081,"q5v":2.186,"q2v":1.5592,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.251,"sp":2.71,"statistics":{"pb":{"q8v":4.6081,"q5v":2.1861,"q2v":1.5631,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.274,"sp":2.76,"statistics":{"pb":{"q8v":4.7549,"q5v":2.1932,"q2v":1.5775,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.288,"sp":2.79,"statistics":{"pb":{"q8v":4.7613,"q5v":2.2003,"q2v":1.5823,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001271,"pb":1.321,"sp":2.86,"statistics":{"pb":{"q8v":4.7613,"q5v":2.2051,"q2v":1.5871,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.321,"sp":2.86,"statistics":{"pb":{"q8v":4.7869,"q5v":2.2194,"q2v":1.5994,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.325,"sp":2.87,"statistics":{"pb":{"q8v":4.7997,"q5v":2.2289,"q2v":1.6095,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.334,"sp":2.89,"statistics":{"pb":{"q8v":4.7997,"q5v":2.2289,"q2v":1.6095,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.358,"sp":2.94,"statistics":{"pb":{"q8v":4.7997,"q5v":2.2354,"q2v":1.6296,"cvpos":0.0014}},"lxr_fc_rights":2.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.358,"sp":2.94,"statistics":{"pb":{"q8v":4.8085,"q5v":2.2464,"q2v":1.6296,"cvpos":0.0014}},"lxr_fc_rights":2.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.362,"sp":2.95,"statistics":{"pb":{"q8v":4.8125,"q5v":2.2598,"q2v":1.6548,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.362,"sp":2.95,"statistics":{"pb":{"q8v":4.8125,"q5v":2.2688,"q2v":1.6598,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.362,"sp":2.95,"statistics":{"pb":{"q8v":4.8125,"q5v":2.271,"q2v":1.6598,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.362,"sp":2.95,"statistics":{"pb":{"q8v":4.8125,"q5v":2.2733,"q2v":1.6598,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.371,"sp":2.97,"statistics":{"pb":{"q8v":4.8352,"q5v":2.2755,"q2v":1.6749,"cvpos":0.0027}},"lxr_fc_rights":2.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.371,"sp":2.97,"statistics":{"pb":{"q8v":4.8381,"q5v":2.28,"q2v":1.6799,"cvpos":0.0027}},"lxr_fc_rights":2.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.371,"sp":2.97,"statistics":{"pb":{"q8v":4.8381,"q5v":2.2822,"q2v":1.6799,"cvpos":0.0027}},"lxr_fc_rights":2.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.371,"sp":2.97,"statistics":{"pb":{"q8v":4.8381,"q5v":2.2822,"q2v":1.705,"cvpos":0.0027}},"lxr_fc_rights":2.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.376,"sp":2.98,"statistics":{"pb":{"q8v":4.8445,"q5v":2.2822,"q2v":1.7453,"cvpos":0.0068}},"lxr_fc_rights":2.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.371,"sp":2.97,"statistics":{"pb":{"q8v":4.8573,"q5v":2.2822,"q2v":1.7535,"cvpos":0.0027}},"lxr_fc_rights":2.97},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.385,"sp":3,"statistics":{"pb":{"q8v":4.8573,"q5v":2.2822,"q2v":1.7535,"cvpos":0.0095}},"lxr_fc_rights":3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.381,"sp":2.99,"statistics":{"pb":{"q8v":4.8573,"q5v":2.2822,"q2v":1.7604,"cvpos":0.0054}},"lxr_fc_rights":2.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.385,"sp":3,"statistics":{"pb":{"q8v":4.8573,"q5v":2.2844,"q2v":1.7604,"cvpos":0.0082}},"lxr_fc_rights":3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.381,"sp":2.99,"statistics":{"pb":{"q8v":4.8637,"q5v":2.2867,"q2v":1.7604,"cvpos":0.0054}},"lxr_fc_rights":2.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.381,"sp":2.99,"statistics":{"pb":{"q8v":4.8637,"q5v":2.3002,"q2v":1.7669,"cvpos":0.0054}},"lxr_fc_rights":2.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.371,"sp":2.97,"statistics":{"pb":{"q8v":4.8637,"q5v":2.3025,"q2v":1.7669,"cvpos":0.0027}},"lxr_fc_rights":2.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.371,"sp":2.97,"statistics":{"pb":{"q8v":4.8637,"q5v":2.3046,"q2v":1.7669,"cvpos":0.0027}},"lxr_fc_rights":2.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.443,"sp":3,"statistics":{"pb":{"q8v":4.8637,"q5v":2.3046,"q2v":1.7669,"cvpos":0.0082}},"lxr_fc_rights":3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.443,"sp":3,"statistics":{"pb":{"q8v":4.8637,"q5v":2.3046,"q2v":1.7669,"cvpos":0.0082}},"lxr_fc_rights":3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.443,"sp":3,"statistics":{"pb":{"q8v":4.8686,"q5v":2.3163,"q2v":1.7669,"cvpos":0.0081}},"lxr_fc_rights":3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.452,"sp":3.02,"statistics":{"pb":{"q8v":4.8753,"q5v":2.318,"q2v":1.7669,"cvpos":0.0136}},"lxr_fc_rights":3.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.443,"sp":3,"statistics":{"pb":{"q8v":4.8753,"q5v":2.318,"q2v":1.7669,"cvpos":0.0082}},"lxr_fc_rights":3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.457,"sp":3.03,"statistics":{"pb":{"q8v":4.8753,"q5v":2.3202,"q2v":1.7758,"cvpos":0.0177}},"lxr_fc_rights":3.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.457,"sp":3.03,"statistics":{"pb":{"q8v":4.8765,"q5v":2.3233,"q2v":1.7803,"cvpos":0.0177}},"lxr_fc_rights":3.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.467,"sp":3.05,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3265,"q2v":1.7803,"cvpos":0.038}},"lxr_fc_rights":3.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.467,"sp":3.05,"statistics":{"pb":{"q8v":4.8829,"q5v":2.327,"q2v":1.7803,"cvpos":0.038}},"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.467,"sp":3.05,"statistics":{"pb":{"q8v":4.8829,"q5v":2.327,"q2v":1.7803,"cvpos":0.038}},"lxr_fc_rights":3.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.467,"sp":3.05,"statistics":{"pb":{"q8v":4.8829,"q5v":2.327,"q2v":1.7848,"cvpos":0.0381}},"lxr_fc_rights":3.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.462,"sp":3.04,"statistics":{"pb":{"q8v":4.8829,"q5v":2.327,"q2v":1.7855,"cvpos":0.0259}},"lxr_fc_rights":3.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.457,"sp":3.03,"statistics":{"pb":{"q8v":4.8829,"q5v":2.336,"q2v":1.7855,"cvpos":0.0176}},"lxr_fc_rights":3.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.452,"sp":3.02,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3432,"q2v":1.7892,"cvpos":0.0122}},"lxr_fc_rights":3.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.452,"sp":3.02,"statistics":{"pb":{"q8v":4.8829,"q5v":2.348,"q2v":1.7892,"cvpos":0.0122}},"lxr_fc_rights":3.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.467,"sp":3.05,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3527,"q2v":1.7909,"cvpos":0.0327}},"lxr_fc_rights":3.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.462,"sp":3.04,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3575,"q2v":1.7937,"cvpos":0.0218}},"lxr_fc_rights":3.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001271,"pb":1.462,"sp":3.04,"statistics":{"pb":{"q8v":4.8829,"q5v":2.367,"q2v":1.7956,"cvpos":0.0217}},"lxr_fc_rights":3.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001271,"pb":1.467,"sp":3.05,"statistics":{"pb":{"q8v":4.8829,"q5v":2.367,"q2v":1.7956,"cvpos":0.0299}},"lxr_fc_rights":3.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.462,"sp":3.04,"statistics":{"pb":{"q8v":4.8829,"q5v":2.367,"q2v":1.8056,"cvpos":0.0217}},"lxr_fc_rights":3.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.462,"sp":3.04,"statistics":{"pb":{"q8v":4.8829,"q5v":2.367,"q2v":1.8194,"cvpos":0.0218}},"lxr_fc_rights":3.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.462,"sp":3.04,"statistics":{"pb":{"q8v":4.8829,"q5v":2.367,"q2v":1.8242,"cvpos":0.0218}},"lxr_fc_rights":3.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.457,"sp":3.03,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3713,"q2v":1.829,"cvpos":0.0149}},"lxr_fc_rights":3.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.462,"sp":3.04,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3718,"q2v":1.8337,"cvpos":0.0204}},"lxr_fc_rights":3.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.476,"sp":3.07,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3718,"q2v":1.834,"cvpos":0.0313}},"lxr_fc_rights":3.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.476,"sp":3.07,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3718,"q2v":1.834,"cvpos":0.0313}},"lxr_fc_rights":3.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.481,"sp":3.08,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3718,"q2v":1.8385,"cvpos":0.0381}},"lxr_fc_rights":3.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.476,"sp":3.07,"statistics":{"pb":{"q8v":4.8829,"q5v":2.374,"q2v":1.8429,"cvpos":0.0312}},"lxr_fc_rights":3.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.486,"sp":3.09,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3764,"q2v":1.8429,"cvpos":0.0421}},"lxr_fc_rights":3.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.486,"sp":3.09,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3765,"q2v":1.8432,"cvpos":0.0421}},"lxr_fc_rights":3.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.472,"sp":3.06,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3765,"q2v":1.8519,"cvpos":0.0259}},"lxr_fc_rights":3.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.476,"sp":3.07,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3765,"q2v":1.8563,"cvpos":0.0299}},"lxr_fc_rights":3.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.476,"sp":3.07,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3765,"q2v":1.8563,"cvpos":0.0299}},"lxr_fc_rights":3.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.462,"sp":3.04,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3765,"q2v":1.8575,"cvpos":0.0204}},"lxr_fc_rights":3.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.476,"sp":3.07,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3765,"q2v":1.8575,"cvpos":0.0286}},"lxr_fc_rights":3.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.472,"sp":3.06,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3765,"q2v":1.866,"cvpos":0.0245}},"lxr_fc_rights":3.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.481,"sp":3.08,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3813,"q2v":1.871,"cvpos":0.0285}},"lxr_fc_rights":3.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.486,"sp":3.09,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3813,"q2v":1.8761,"cvpos":0.0326}},"lxr_fc_rights":3.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.476,"sp":3.07,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3813,"q2v":1.8766,"cvpos":0.0272}},"lxr_fc_rights":3.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.491,"sp":3.1,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3813,"q2v":1.8766,"cvpos":0.0327}},"lxr_fc_rights":3.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.491,"sp":3.1,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3813,"q2v":1.8787,"cvpos":0.0326}},"lxr_fc_rights":3.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3813,"q2v":1.8787,"cvpos":0.0639}},"lxr_fc_rights":3.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.51,"sp":3.14,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3813,"q2v":1.8811,"cvpos":0.0599}},"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3813,"q2v":1.8811,"cvpos":0.0627}},"lxr_fc_rights":3.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.467,"sp":3.05,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3851,"q2v":1.8814,"cvpos":0.0218}},"lxr_fc_rights":3.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.452,"sp":3.02,"statistics":{"pb":{"q8v":4.8829,"q5v":2.3908,"q2v":1.8861,"cvpos":0.0122}},"lxr_fc_rights":3.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.443,"sp":3,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4035,"q2v":1.8861,"cvpos":0.0082}},"lxr_fc_rights":3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.443,"sp":3,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4115,"q2v":1.8911,"cvpos":0.0082}},"lxr_fc_rights":3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.424,"sp":2.96,"statistics":{"pb":{"q8v":4.8829,"q5v":2.412,"q2v":1.8911,"cvpos":0.0041}},"lxr_fc_rights":2.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.433,"sp":2.98,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4146,"q2v":1.8911,"cvpos":0.0041}},"lxr_fc_rights":2.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.457,"sp":3.03,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4156,"q2v":1.8911,"cvpos":0.0082}},"lxr_fc_rights":3.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.457,"sp":3.03,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4158,"q2v":1.8921,"cvpos":0.0082}},"lxr_fc_rights":3.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.472,"sp":3.06,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4159,"q2v":1.8956,"cvpos":0.0136}},"lxr_fc_rights":3.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.472,"sp":3.06,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4159,"q2v":1.8956,"cvpos":0.0136}},"lxr_fc_rights":3.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.481,"sp":3.08,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4162,"q2v":1.8962,"cvpos":0.0136}},"lxr_fc_rights":3.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.486,"sp":3.09,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4165,"q2v":1.8962,"cvpos":0.0163}},"lxr_fc_rights":3.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.448,"sp":3.01,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4165,"q2v":1.8962,"cvpos":0.0054}},"lxr_fc_rights":3.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.457,"sp":3.03,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4227,"q2v":1.8962,"cvpos":0.0068}},"lxr_fc_rights":3.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.496,"sp":3.11,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4386,"q2v":1.8962,"cvpos":0.0149}},"lxr_fc_rights":3.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.505,"sp":3.13,"statistics":{"pb":{"q8v":4.8829,"q5v":2.452,"q2v":1.8962,"cvpos":0.0299}},"lxr_fc_rights":3.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.501,"sp":3.12,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4562,"q2v":1.9004,"cvpos":0.0204}},"lxr_fc_rights":3.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.501,"sp":3.12,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4584,"q2v":1.9004,"cvpos":0.0204}},"lxr_fc_rights":3.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4719,"q2v":1.9004,"cvpos":0.0381}},"lxr_fc_rights":3.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.505,"sp":3.13,"statistics":{"pb":{"q8v":4.8829,"q5v":2.4963,"q2v":1.9004,"cvpos":0.0271}},"lxr_fc_rights":3.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.501,"sp":3.12,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5008,"q2v":1.9004,"cvpos":0.0204}},"lxr_fc_rights":3.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.52,"sp":3.16,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5009,"q2v":1.9004,"cvpos":0.053}},"lxr_fc_rights":3.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.505,"sp":3.13,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5032,"q2v":1.9004,"cvpos":0.0259}},"lxr_fc_rights":3.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.52,"sp":3.16,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5054,"q2v":1.9004,"cvpos":0.0517}},"lxr_fc_rights":3.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.51,"sp":3.14,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5187,"q2v":1.9004,"cvpos":0.0312}},"lxr_fc_rights":3.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5276,"q2v":1.9012,"cvpos":0.0326}},"lxr_fc_rights":3.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.529,"sp":3.18,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5278,"q2v":1.9012,"cvpos":0.0598}},"lxr_fc_rights":3.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.52,"sp":3.16,"statistics":{"pb":{"q8v":4.8829,"q5v":2.539,"q2v":1.9012,"cvpos":0.049}},"lxr_fc_rights":3.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5501,"q2v":1.9012,"cvpos":0.0327}},"lxr_fc_rights":3.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.501,"sp":3.12,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5656,"q2v":1.9012,"cvpos":0.0204}},"lxr_fc_rights":3.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.505,"sp":3.13,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5812,"q2v":1.9012,"cvpos":0.0244}},"lxr_fc_rights":3.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5904,"q2v":1.9012,"cvpos":0.0299}},"lxr_fc_rights":3.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5927,"q2v":1.9012,"cvpos":0.0299}},"lxr_fc_rights":3.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.52,"sp":3.16,"statistics":{"pb":{"q8v":4.8829,"q5v":2.5949,"q2v":1.9012,"cvpos":0.0422}},"lxr_fc_rights":3.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.496,"sp":3.11,"statistics":{"pb":{"q8v":4.8829,"q5v":2.6574,"q2v":1.9012,"cvpos":0.0149}},"lxr_fc_rights":3.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001271,"pb":1.51,"sp":3.14,"statistics":{"pb":{"q8v":4.8829,"q5v":2.6767,"q2v":1.9012,"cvpos":0.0271}},"lxr_fc_rights":3.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.6781,"q2v":1.9052,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.679,"q2v":1.9052,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.539,"sp":3.2,"statistics":{"pb":{"q8v":4.8829,"q5v":2.682,"q2v":1.9052,"cvpos":0.049}},"lxr_fc_rights":3.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.6844,"q2v":1.9062,"cvpos":0.0271}},"lxr_fc_rights":3.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.6956,"q2v":1.9062,"cvpos":0.0271}},"lxr_fc_rights":3.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7067,"q2v":1.9062,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.709,"q2v":1.9062,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7112,"q2v":1.9062,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.52,"sp":3.16,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7267,"q2v":1.9062,"cvpos":0.0299}},"lxr_fc_rights":3.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.52,"sp":3.16,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7335,"q2v":1.9062,"cvpos":0.0299}},"lxr_fc_rights":3.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.529,"sp":3.18,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7382,"q2v":1.9113,"cvpos":0.0353}},"lxr_fc_rights":3.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7382,"q2v":1.9113,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.525,"sp":3.17,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7448,"q2v":1.9113,"cvpos":0.0286}},"lxr_fc_rights":3.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.525,"sp":3.17,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7627,"q2v":1.9113,"cvpos":0.0285}},"lxr_fc_rights":3.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.525,"sp":3.17,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7682,"q2v":1.9113,"cvpos":0.0285}},"lxr_fc_rights":3.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.525,"sp":3.17,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7716,"q2v":1.9113,"cvpos":0.0285}},"lxr_fc_rights":3.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.539,"sp":3.2,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7724,"q2v":1.9113,"cvpos":0.0313}},"lxr_fc_rights":3.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.515,"sp":3.15,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7734,"q2v":1.9113,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.529,"sp":3.18,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7893,"q2v":1.9113,"cvpos":0.0271}},"lxr_fc_rights":3.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.529,"sp":3.18,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7916,"q2v":1.9113,"cvpos":0.0271}},"lxr_fc_rights":3.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.491,"sp":3.1,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7916,"q2v":1.9113,"cvpos":0.0136}},"lxr_fc_rights":3.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.582,"sp":3.29,"statistics":{"pb":{"q8v":4.8829,"q5v":2.7916,"q2v":1.9113,"cvpos":0.0299}},"lxr_fc_rights":3.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.577,"sp":3.28,"statistics":{"pb":{"q8v":4.8829,"q5v":2.8016,"q2v":1.9113,"cvpos":0.0285}},"lxr_fc_rights":3.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.587,"sp":3.3,"statistics":{"pb":{"q8v":4.8829,"q5v":2.805,"q2v":1.9113,"cvpos":0.0285}},"lxr_fc_rights":3.3},{"pb":1.563,"sp":3.25,"stockId":1000000000001271,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.805,"q2v":1.9113,"cvpos":0.0272}},"lxr_fc_rights":3.25},{"pb":1.68,"sp":3.34,"stockId":1000000000001271,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.805,"q2v":1.9113,"cvpos":0.0408}},"lxr_fc_rights":3.34},{"pb":1.68,"sp":3.34,"stockId":1000000000001271,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.805,"q2v":1.9113,"cvpos":0.0408}},"lxr_fc_rights":3.34},{"pb":1.675,"sp":3.33,"stockId":1000000000001271,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.805,"q2v":1.9113,"cvpos":0.0393}},"lxr_fc_rights":3.33},{"pb":1.66,"sp":3.3,"stockId":1000000000001271,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.805,"q2v":1.9113,"cvpos":0.0353}},"lxr_fc_rights":3.3},{"pb":1.655,"sp":3.29,"stockId":1000000000001271,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.805,"q2v":1.9163,"cvpos":0.034}},"lxr_fc_rights":3.29},{"pb":1.66,"sp":3.3,"stockId":1000000000001271,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.805,"q2v":1.9163,"cvpos":0.034}},"lxr_fc_rights":3.3},{"pb":1.63,"sp":3.24,"stockId":1000000000001271,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8071,"q2v":1.9163,"cvpos":0.0313}},"lxr_fc_rights":3.24},{"pb":1.63,"sp":3.24,"stockId":1000000000001271,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8096,"q2v":1.9163,"cvpos":0.0312}},"lxr_fc_rights":3.24},{"pb":1.609,"sp":3.2,"stockId":1000000000001271,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8096,"q2v":1.9163,"cvpos":0.0285}},"lxr_fc_rights":3.2},{"pb":1.599,"sp":3.18,"stockId":1000000000001271,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8106,"q2v":1.9163,"cvpos":0.0272}},"lxr_fc_rights":3.18},{"pb":1.509,"sp":3,"stockId":1000000000001271,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8116,"q2v":1.9195,"cvpos":0.0218}},"lxr_fc_rights":3},{"pb":1.464,"sp":2.91,"stockId":1000000000001271,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8141,"q2v":1.9213,"cvpos":0.0081}},"lxr_fc_rights":2.91},{"pb":1.484,"sp":2.95,"stockId":1000000000001271,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8162,"q2v":1.9242,"cvpos":0.0095}},"lxr_fc_rights":2.95},{"pb":1.358,"sp":2.7,"stockId":1000000000001271,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8183,"q2v":1.9314,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"pb":1.609,"sp":3.2,"stockId":1000000000001271,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8183,"q2v":1.9314,"cvpos":0.0218}},"lxr_fc_rights":3.2},{"pb":1.559,"sp":3.1,"stockId":1000000000001271,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8205,"q2v":1.9364,"cvpos":0.0204}},"lxr_fc_rights":3.1},{"pb":1.509,"sp":3,"stockId":1000000000001271,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.825,"q2v":1.9385,"cvpos":0.0176}},"lxr_fc_rights":3},{"pb":1.509,"sp":3,"stockId":1000000000001271,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8263,"q2v":1.9414,"cvpos":0.0176}},"lxr_fc_rights":3},{"pb":1.499,"sp":2.98,"stockId":1000000000001271,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8275,"q2v":1.9414,"cvpos":0.0095}},"lxr_fc_rights":2.98},{"pb":1.484,"sp":2.95,"stockId":1000000000001271,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.832,"q2v":1.9433,"cvpos":0.0082}},"lxr_fc_rights":2.95},{"pb":1.469,"sp":2.92,"stockId":1000000000001271,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8374,"q2v":1.9433,"cvpos":0.0068}},"lxr_fc_rights":2.92},{"pb":1.454,"sp":2.89,"stockId":1000000000001271,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8384,"q2v":1.9458,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"pb":1.459,"sp":2.9,"stockId":1000000000001271,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8384,"q2v":1.9465,"cvpos":0.0041}},"lxr_fc_rights":2.9},{"pb":1.433,"sp":2.85,"stockId":1000000000001271,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8384,"q2v":1.9465,"cvpos":0.0027}},"lxr_fc_rights":2.85},{"pb":1.353,"sp":2.69,"stockId":1000000000001271,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8384,"q2v":1.9465,"cvpos":0}},"lxr_fc_rights":2.69},{"pb":1.403,"sp":2.79,"stockId":1000000000001271,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8397,"q2v":1.9465,"cvpos":0}},"lxr_fc_rights":2.79},{"pb":1.499,"sp":2.98,"stockId":1000000000001271,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.841,"q2v":1.9465,"cvpos":0}},"lxr_fc_rights":2.98},{"pb":1.504,"sp":2.99,"stockId":1000000000001271,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.845,"q2v":1.9515,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"pb":1.499,"sp":2.98,"stockId":1000000000001271,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8484,"q2v":1.9515,"cvpos":0}},"lxr_fc_rights":2.98},{"pb":1.504,"sp":2.99,"stockId":1000000000001271,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.8829,"q5v":2.8517,"q2v":1.9515,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.504,"sp":2.99,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8542,"q2v":1.9515,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.66,"sp":3.3,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8587,"q2v":1.9515,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.745,"sp":3.47,"statistics":{"pb":{"q8v":4.8957,"q5v":2.863,"q2v":1.9515,"cvpos":0.0014}},"lxr_fc_rights":3.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.76,"sp":3.5,"statistics":{"pb":{"q8v":4.8957,"q5v":2.863,"q2v":1.9515,"cvpos":0.0041}},"lxr_fc_rights":3.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.786,"sp":3.55,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8653,"q2v":1.9515,"cvpos":0.0259}},"lxr_fc_rights":3.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.705,"sp":3.39,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8717,"q2v":1.9515,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.76,"sp":3.5,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8717,"q2v":1.9515,"cvpos":0.0027}},"lxr_fc_rights":3.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.76,"sp":3.5,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8717,"q2v":1.9515,"cvpos":0.0027}},"lxr_fc_rights":3.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.796,"sp":3.57,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8717,"q2v":1.9515,"cvpos":0.0285}},"lxr_fc_rights":3.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.786,"sp":3.55,"statistics":{"pb":{"q8v":4.8893,"q5v":2.8717,"q2v":1.9565,"cvpos":0.0217}},"lxr_fc_rights":3.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.796,"sp":3.57,"statistics":{"pb":{"q8v":4.8893,"q5v":2.8722,"q2v":1.9565,"cvpos":0.0271}},"lxr_fc_rights":3.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.806,"sp":3.59,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8834,"q2v":1.9565,"cvpos":0.0271}},"lxr_fc_rights":3.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.876,"sp":3.73,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8945,"q2v":1.9565,"cvpos":0.0503}},"lxr_fc_rights":3.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.896,"sp":3.77,"statistics":{"pb":{"q8v":4.8957,"q5v":2.8988,"q2v":1.9565,"cvpos":0.072}},"lxr_fc_rights":3.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.886,"sp":3.75,"statistics":{"pb":{"q8v":4.8893,"q5v":2.9051,"q2v":1.9565,"cvpos":0.0596}},"lxr_fc_rights":3.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.886,"sp":3.75,"statistics":{"pb":{"q8v":4.8893,"q5v":2.9214,"q2v":1.9565,"cvpos":0.0596}},"lxr_fc_rights":3.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.881,"sp":3.74,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9233,"q2v":1.9565,"cvpos":0.0556}},"lxr_fc_rights":3.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.871,"sp":3.72,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9252,"q2v":1.9565,"cvpos":0.0489}},"lxr_fc_rights":3.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.891,"sp":3.76,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9303,"q2v":1.9616,"cvpos":0.0571}},"lxr_fc_rights":3.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.881,"sp":3.74,"statistics":{"pb":{"q8v":4.8893,"q5v":2.9393,"q2v":1.9616,"cvpos":0.0542}},"lxr_fc_rights":3.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.891,"sp":3.76,"statistics":{"pb":{"q8v":4.8893,"q5v":2.9438,"q2v":1.9616,"cvpos":0.0556}},"lxr_fc_rights":3.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.896,"sp":3.77,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9438,"q2v":1.9616,"cvpos":0.0624}},"lxr_fc_rights":3.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9438,"q2v":1.9616,"cvpos":0.0802}},"lxr_fc_rights":3.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.906,"sp":3.79,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9527,"q2v":1.9616,"cvpos":0.0978}},"lxr_fc_rights":3.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9527,"q2v":1.9616,"cvpos":0.0801}},"lxr_fc_rights":3.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.906,"sp":3.79,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9527,"q2v":1.9616,"cvpos":0.0965}},"lxr_fc_rights":3.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.891,"sp":3.76,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9572,"q2v":1.9666,"cvpos":0.0558}},"lxr_fc_rights":3.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.906,"sp":3.79,"statistics":{"pb":{"q8v":4.8893,"q5v":2.9661,"q2v":1.9767,"cvpos":0.0949}},"lxr_fc_rights":3.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9661,"q2v":1.9767,"cvpos":0.1004}},"lxr_fc_rights":3.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9661,"q2v":1.9767,"cvpos":0.1005}},"lxr_fc_rights":3.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.916,"sp":3.81,"statistics":{"pb":{"q8v":4.8957,"q5v":2.9795,"q2v":1.9817,"cvpos":0.1236}},"lxr_fc_rights":3.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.916,"sp":3.81,"statistics":{"pb":{"q8v":4.8893,"q5v":2.9885,"q2v":1.9867,"cvpos":0.1233}},"lxr_fc_rights":3.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8893,"q5v":2.9885,"q2v":1.9867,"cvpos":0.1003}},"lxr_fc_rights":3.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":3.0103,"q2v":1.9867,"cvpos":0.0787}},"lxr_fc_rights":3.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.906,"sp":3.79,"statistics":{"pb":{"q8v":4.8957,"q5v":3.032,"q2v":1.9957,"cvpos":0.0938}},"lxr_fc_rights":3.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":3.1522,"q2v":1.9957,"cvpos":0.0978}},"lxr_fc_rights":3.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.891,"sp":3.76,"statistics":{"pb":{"q8v":4.8893,"q5v":3.2057,"q2v":2.01,"cvpos":0.0556}},"lxr_fc_rights":3.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.906,"sp":3.79,"statistics":{"pb":{"q8v":4.8893,"q5v":3.4728,"q2v":2.0119,"cvpos":0.0921}},"lxr_fc_rights":3.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.906,"sp":3.79,"statistics":{"pb":{"q8v":4.8957,"q5v":3.5563,"q2v":2.0119,"cvpos":0.0923}},"lxr_fc_rights":3.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":3.6398,"q2v":2.0119,"cvpos":0.0938}},"lxr_fc_rights":3.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":3.8668,"q2v":2.0353,"cvpos":0.0938}},"lxr_fc_rights":3.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8893,"q5v":3.9818,"q2v":2.0481,"cvpos":0.0935}},"lxr_fc_rights":3.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8893,"q5v":4.005,"q2v":2.0719,"cvpos":0.0935}},"lxr_fc_rights":3.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0137,"q2v":2.0719,"cvpos":0.0936}},"lxr_fc_rights":3.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.916,"sp":3.81,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0225,"q2v":2.0814,"cvpos":0.1073}},"lxr_fc_rights":3.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.916,"sp":3.81,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0225,"q2v":2.1052,"cvpos":0.1073}},"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0283,"q2v":2.1052,"cvpos":0.0935}},"lxr_fc_rights":3.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0283,"q2v":2.1147,"cvpos":0.0772}},"lxr_fc_rights":3.78},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0283,"q2v":2.1147,"cvpos":0.0923}},"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0283,"q2v":2.1384,"cvpos":0.0774}},"lxr_fc_rights":3.78},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.906,"sp":3.79,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0283,"q2v":2.1432,"cvpos":0.0898}},"lxr_fc_rights":3.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1717,"cvpos":0.0896}},"lxr_fc_rights":3.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1765,"cvpos":0.0896}},"lxr_fc_rights":3.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1813,"cvpos":0.0773}},"lxr_fc_rights":3.78},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.896,"sp":3.77,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1813,"cvpos":0.0598}},"lxr_fc_rights":3.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.896,"sp":3.77,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1814,"cvpos":0.0599}},"lxr_fc_rights":3.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.896,"sp":3.77,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1814,"cvpos":0.0597}},"lxr_fc_rights":3.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.186,"cvpos":0.0733}},"lxr_fc_rights":3.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.896,"sp":3.77,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.186,"cvpos":0.0598}},"lxr_fc_rights":3.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1862,"cvpos":0.0814}},"lxr_fc_rights":3.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1908,"cvpos":0.0719}},"lxr_fc_rights":3.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.1956,"cvpos":0.0801}},"lxr_fc_rights":3.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2051,"cvpos":0.0802}},"lxr_fc_rights":3.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.921,"sp":3.82,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2194,"cvpos":0.0884}},"lxr_fc_rights":3.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2195,"cvpos":0.0801}},"lxr_fc_rights":3.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2289,"cvpos":0.0801}},"lxr_fc_rights":3.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2289,"cvpos":0.1058}},"lxr_fc_rights":3.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.946,"sp":3.87,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2419,"cvpos":0.0992}},"lxr_fc_rights":3.87},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2419,"cvpos":0.1048}},"lxr_fc_rights":3.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.946,"sp":3.87,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2509,"cvpos":0.0991}},"lxr_fc_rights":3.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2688,"cvpos":0.1167}},"lxr_fc_rights":3.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2733,"cvpos":0.1031}},"lxr_fc_rights":3.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2733,"cvpos":0.1155}},"lxr_fc_rights":3.89},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2733,"cvpos":0.1156}},"lxr_fc_rights":3.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2777,"cvpos":0.1031}},"lxr_fc_rights":3.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.941,"sp":3.86,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2822,"cvpos":0.0923}},"lxr_fc_rights":3.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.911,"sp":3.8,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2822,"cvpos":0.0801}},"lxr_fc_rights":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2822,"cvpos":0.1005}},"lxr_fc_rights":3.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2822,"cvpos":0.1007}},"lxr_fc_rights":3.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.946,"sp":3.87,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2822,"cvpos":0.0963}},"lxr_fc_rights":3.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.866,"sp":3.71,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2822,"cvpos":0.0475}},"lxr_fc_rights":3.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.916,"sp":3.81,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2867,"cvpos":0.0787}},"lxr_fc_rights":3.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.916,"sp":3.81,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.2867,"cvpos":0.0788}},"lxr_fc_rights":3.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3001,"cvpos":0.0707}},"lxr_fc_rights":3.78},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3003,"cvpos":0.0706}},"lxr_fc_rights":3.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3046,"cvpos":0.0923}},"lxr_fc_rights":3.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.962,"sp":3.9,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3046,"cvpos":0.1072}},"lxr_fc_rights":3.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.901,"sp":3.78,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3046,"cvpos":0.0707}},"lxr_fc_rights":3.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3146,"cvpos":0.0977}},"lxr_fc_rights":3.89},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.318,"cvpos":0.0909}},"lxr_fc_rights":3.88},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.318,"cvpos":0.0909}},"lxr_fc_rights":3.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.972,"sp":3.92,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3241,"cvpos":0.1125}},"lxr_fc_rights":3.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.326,"cvpos":0.0949}},"lxr_fc_rights":3.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.327,"cvpos":0.0949}},"lxr_fc_rights":3.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.931,"sp":3.84,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.327,"cvpos":0.0773}},"lxr_fc_rights":3.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.936,"sp":3.85,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.327,"cvpos":0.0788}},"lxr_fc_rights":3.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.977,"sp":3.93,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.327,"cvpos":0.107}},"lxr_fc_rights":3.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.941,"sp":3.86,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3337,"cvpos":0.0799}},"lxr_fc_rights":3.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.931,"sp":3.84,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3384,"cvpos":0.0772}},"lxr_fc_rights":3.84},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3384,"cvpos":0.0855}},"lxr_fc_rights":3.88},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.348,"cvpos":0.0883}},"lxr_fc_rights":3.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.946,"sp":3.87,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3575,"cvpos":0.0827}},"lxr_fc_rights":3.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.962,"sp":3.9,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.367,"cvpos":0.0894}},"lxr_fc_rights":3.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.367,"cvpos":0.084}},"lxr_fc_rights":3.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.367,"cvpos":0.0855}},"lxr_fc_rights":3.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.967,"sp":3.91,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.367,"cvpos":0.0951}},"lxr_fc_rights":3.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001271,"pb":1.962,"sp":3.9,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.367,"cvpos":0.0867}},"lxr_fc_rights":3.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.962,"sp":3.9,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3707,"cvpos":0.0867}},"lxr_fc_rights":3.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.962,"sp":3.9,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3718,"cvpos":0.0867}},"lxr_fc_rights":3.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.962,"sp":3.9,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3718,"cvpos":0.0868}},"lxr_fc_rights":3.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.982,"sp":3.94,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3718,"cvpos":0.091}},"lxr_fc_rights":3.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.977,"sp":3.93,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3718,"cvpos":0.0894}},"lxr_fc_rights":3.89},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001271,"pb":1.982,"sp":3.94,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3718,"cvpos":0.0894}},"lxr_fc_rights":3.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001271,"pb":2.007,"sp":3.99,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3762,"cvpos":0.0949}},"lxr_fc_rights":3.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001271,"pb":2.012,"sp":4,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3762,"cvpos":0.0963}},"lxr_fc_rights":3.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001271,"pb":2.012,"sp":4,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3765,"cvpos":0.0965}},"lxr_fc_rights":3.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.946,"sp":3.87,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3765,"cvpos":0.0827}},"lxr_fc_rights":3.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.952,"sp":3.88,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3765,"cvpos":0.0827}},"lxr_fc_rights":3.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001271,"pb":1.957,"sp":3.89,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3765,"cvpos":0.0827}},"lxr_fc_rights":3.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001271,"pb":1.962,"sp":3.9,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3765,"cvpos":0.0828}},"lxr_fc_rights":3.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.962,"sp":3.9,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3765,"cvpos":0.0829}},"lxr_fc_rights":3.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.987,"sp":3.95,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3813,"cvpos":0.0827}},"lxr_fc_rights":3.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.987,"sp":3.95,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3813,"cvpos":0.0827}},"lxr_fc_rights":3.91},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001271,"pb":1.881,"sp":3.95,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3813,"cvpos":0.0528}},"lxr_fc_rights":3.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3813,"cvpos":0.057}},"lxr_fc_rights":3.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.905,"sp":4,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3813,"cvpos":0.0679}},"lxr_fc_rights":3.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3813,"cvpos":0.0569}},"lxr_fc_rights":3.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001271,"pb":1.896,"sp":3.98,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3813,"cvpos":0.0542}},"lxr_fc_rights":3.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.3851,"cvpos":0.0556}},"lxr_fc_rights":3.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001271,"pb":1.896,"sp":3.98,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3851,"cvpos":0.0543}},"lxr_fc_rights":3.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.3861,"cvpos":0.0543}},"lxr_fc_rights":3.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.858,"sp":3.9,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.4115,"cvpos":0.0447}},"lxr_fc_rights":3.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.412,"cvpos":0.0528}},"lxr_fc_rights":3.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.412,"cvpos":0.0529}},"lxr_fc_rights":3.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.412,"cvpos":0.053}},"lxr_fc_rights":3.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001271,"pb":1.819,"sp":3.82,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.4156,"cvpos":0.0271}},"lxr_fc_rights":3.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001271,"pb":1.834,"sp":3.85,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.4159,"cvpos":0.0298}},"lxr_fc_rights":3.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001271,"pb":1.829,"sp":3.84,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.4159,"cvpos":0.0285}},"lxr_fc_rights":3.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001271,"pb":1.877,"sp":3.94,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4159,"cvpos":0.0421}},"lxr_fc_rights":3.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001271,"pb":1.877,"sp":3.94,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4159,"cvpos":0.0421}},"lxr_fc_rights":3.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001271,"pb":1.858,"sp":3.9,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.4165,"cvpos":0.0407}},"lxr_fc_rights":3.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001271,"pb":1.791,"sp":3.76,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4165,"cvpos":0.0244}},"lxr_fc_rights":3.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4165,"cvpos":0.0434}},"lxr_fc_rights":3.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001271,"pb":1.939,"sp":4.07,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4289,"cvpos":0.0503}},"lxr_fc_rights":4.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001271,"pb":1.905,"sp":4,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4294,"cvpos":0.0449}},"lxr_fc_rights":3.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001271,"pb":1.824,"sp":3.83,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4478,"cvpos":0.0258}},"lxr_fc_rights":3.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001271,"pb":1.838,"sp":3.86,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4562,"cvpos":0.0285}},"lxr_fc_rights":3.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001271,"pb":1.843,"sp":3.87,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.4607,"cvpos":0.0312}},"lxr_fc_rights":3.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001271,"pb":1.9,"sp":3.99,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.483,"cvpos":0.0394}},"lxr_fc_rights":3.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001271,"pb":1.905,"sp":4,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.492,"cvpos":0.0394}},"lxr_fc_rights":3.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001271,"pb":1.924,"sp":4.04,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5006,"cvpos":0.0408}},"lxr_fc_rights":4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001271,"pb":1.919,"sp":4.03,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5009,"cvpos":0.0394}},"lxr_fc_rights":3.99},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001271,"pb":1.943,"sp":4.08,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5054,"cvpos":0.0395}},"lxr_fc_rights":4.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001271,"pb":1.943,"sp":4.08,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5054,"cvpos":0.0395}},"lxr_fc_rights":4.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001271,"pb":1.996,"sp":4.19,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5099,"cvpos":0.0408}},"lxr_fc_rights":4.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001271,"pb":1.996,"sp":4.19,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5275,"cvpos":0.0408}},"lxr_fc_rights":4.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001271,"pb":2.01,"sp":4.22,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5278,"cvpos":0.0408}},"lxr_fc_rights":4.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001271,"pb":2.039,"sp":4.28,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5501,"cvpos":0.0422}},"lxr_fc_rights":4.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001271,"pb":2.048,"sp":4.3,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5501,"cvpos":0.0422}},"lxr_fc_rights":4.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001271,"pb":2.072,"sp":4.35,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5591,"cvpos":0.0421}},"lxr_fc_rights":4.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001271,"pb":2.081,"sp":4.37,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5655,"cvpos":0.0421}},"lxr_fc_rights":4.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001271,"pb":2.105,"sp":4.42,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.572,"cvpos":0.0421}},"lxr_fc_rights":4.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001271,"pb":2.105,"sp":4.42,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5904,"cvpos":0.0422}},"lxr_fc_rights":4.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001271,"pb":2.105,"sp":4.42,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5949,"cvpos":0.0422}},"lxr_fc_rights":4.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001271,"pb":2.115,"sp":4.44,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.5949,"cvpos":0.0421}},"lxr_fc_rights":4.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001271,"pb":2.186,"sp":4.59,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6144,"cvpos":0.0556}},"lxr_fc_rights":4.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001271,"pb":2.181,"sp":4.58,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6393,"cvpos":0.0503}},"lxr_fc_rights":4.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001271,"pb":2.181,"sp":4.58,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6439,"cvpos":0.0503}},"lxr_fc_rights":4.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001271,"pb":2.22,"sp":4.66,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6439,"cvpos":0.0583}},"lxr_fc_rights":4.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001271,"pb":2.181,"sp":4.58,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6439,"cvpos":0.0474}},"lxr_fc_rights":4.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001271,"pb":2.186,"sp":4.59,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6439,"cvpos":0.0488}},"lxr_fc_rights":4.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001271,"pb":2.219,"sp":4.66,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6498,"cvpos":0.0543}},"lxr_fc_rights":4.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001271,"pb":2.186,"sp":4.59,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6498,"cvpos":0.0488}},"lxr_fc_rights":4.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001271,"pb":2.143,"sp":4.5,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6557,"cvpos":0.0434}},"lxr_fc_rights":4.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001271,"pb":2.172,"sp":4.56,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6557,"cvpos":0.0434}},"lxr_fc_rights":4.51},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001271,"pb":2.191,"sp":4.6,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6557,"cvpos":0.0461}},"lxr_fc_rights":4.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001271,"pb":2.181,"sp":4.58,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6557,"cvpos":0.0448}},"lxr_fc_rights":4.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001271,"pb":2.205,"sp":4.63,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6754,"cvpos":0.0461}},"lxr_fc_rights":4.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001271,"pb":2.176,"sp":4.57,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0434}},"lxr_fc_rights":4.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001271,"pb":2.196,"sp":4.61,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0447}},"lxr_fc_rights":4.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001271,"pb":2.229,"sp":4.68,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0448}},"lxr_fc_rights":4.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001271,"pb":2.138,"sp":4.49,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6793,"cvpos":0.0435}},"lxr_fc_rights":4.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001271,"pb":2.229,"sp":4.68,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0474}},"lxr_fc_rights":4.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001271,"pb":2.3,"sp":4.83,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0718}},"lxr_fc_rights":4.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001271,"pb":2.367,"sp":4.97,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0976}},"lxr_fc_rights":4.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001271,"pb":2.367,"sp":4.97,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0977}},"lxr_fc_rights":4.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001271,"pb":2.367,"sp":4.97,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6793,"cvpos":0.0978}},"lxr_fc_rights":4.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001271,"pb":2.372,"sp":4.98,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.1057}},"lxr_fc_rights":4.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001271,"pb":2.372,"sp":4.98,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.107}},"lxr_fc_rights":4.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001271,"pb":2.324,"sp":4.88,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0894}},"lxr_fc_rights":4.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001271,"pb":2.315,"sp":4.86,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6781,"cvpos":0.0841}},"lxr_fc_rights":4.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001271,"pb":2.334,"sp":4.9,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6793,"cvpos":0.0951}},"lxr_fc_rights":4.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001271,"pb":2.348,"sp":4.93,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6793,"cvpos":0.0976}},"lxr_fc_rights":4.67},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001271,"pb":2.377,"sp":4.99,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6793,"cvpos":0.1098}},"lxr_fc_rights":4.73},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001271,"pb":2.372,"sp":4.98,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6793,"cvpos":0.1043}},"lxr_fc_rights":4.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001271,"pb":2.338,"sp":4.91,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6793,"cvpos":0.0963}},"lxr_fc_rights":4.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001271,"pb":2.381,"sp":5,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6793,"cvpos":0.1155}},"lxr_fc_rights":4.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001271,"pb":2.381,"sp":5,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6793,"cvpos":0.1152}},"lxr_fc_rights":4.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001271,"pb":2.381,"sp":5,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6793,"cvpos":0.1165}},"lxr_fc_rights":4.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001271,"pb":2.377,"sp":4.99,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6793,"cvpos":0.1098}},"lxr_fc_rights":4.73},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001271,"pb":2.377,"sp":4.99,"statistics":{"pb":{"q8v":4.8957,"q5v":4.0341,"q2v":2.6793,"cvpos":0.1099}},"lxr_fc_rights":4.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001271,"pb":2.381,"sp":5,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.1191}},"lxr_fc_rights":4.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001271,"pb":2.381,"sp":5,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.1204}},"lxr_fc_rights":4.74},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001271,"pb":2.377,"sp":4.99,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6781,"cvpos":0.1164}},"lxr_fc_rights":4.73},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001271,"pb":2.377,"sp":4.99,"statistics":{"pb":{"q8v":4.8893,"q5v":4.0341,"q2v":2.6793,"cvpos":0.1165}},"lxr_fc_rights":4.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2376067000,"t_y2y":-0.12671115315716625}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2693061000,"t_y2y":-0.12443360135093616}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2720826000,"t_y2y":-0.078624967236775}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T11:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3075793000,"t_y2y":0.08927638636216344}}},"exchangeRate":1,"influenceDate":"2024-11-26T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2953006000,"t_y2y":-0.00966754342043971}}},"exchangeRate":1,"influenceDate":"2024-06-25T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2823703000,"t_y2y":-0.11022828322169052}}},"exchangeRate":1,"influenceDate":"2023-11-08T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-19T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2981833000,"t_y2y":0.40285309818780934}}},"exchangeRate":1,"influenceDate":"2023-06-19T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T13:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3173514000,"t_y2y":0.4306953234254306}}},"exchangeRate":1,"influenceDate":"2022-11-11T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2125549000,"t_y2y":-0.14207208930801465}}},"exchangeRate":1,"influenceDate":"2022-06-24T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001271}],"fsMetricsList":[{"stockId":1000000000001271,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001271,"reportDate":"2025-07-24T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001271,"reportDate":"2024-07-17T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.17632734770105388,"cvpos":0,"minv":0.17632734770105388,"maxv":2.3812908804751975,"avgv":1.1873849850366078,"maxpv":2.3812908804751975,"q2v":0.4697838492428403,"q5v":1.2282333175086881,"q8v":1.9012057811604124,"maxvd":"2023-07-23T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}