window.pageData = {"stock":{"name":"佳明集团控股","stockCode":"01271","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001271,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001271,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001271,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001271,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000001271,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001271,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001271,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000001271,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000001271,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0619,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0121,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000001271,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001271,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000001271,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0125,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000001271,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"stockId":1000000000001271,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000001271,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000001271,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001271,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001271,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001271,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001271,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001271,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001271,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000001271,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001271,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001271,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001271,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001271,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000001271,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0128,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001271,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001271,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001271,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000001271,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000001271,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000001271,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000001271,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000001271,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000001271,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000001271,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000001271,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000001271,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000001271,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000001271,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000001271,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000001271,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0131,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000001271,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000001271,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001271,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000001271,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000001271,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000001271,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000001271,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000001271,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000001271,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0132,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0133,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0449,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0449,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0449,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.062,"q5v":0.045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0452,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0452,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0452,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0453,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0454,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0454,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0455,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0456,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0456,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0456,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0457,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0459,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0459,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0461,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0463,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0465,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0468,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0468,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0468,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0469,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0471,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0472,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0472,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0473,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0475,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0476,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0477,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0477,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0477,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0478,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.048,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0482,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0484,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0485,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0486,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0487,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0488,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0492,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0495,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0495,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0495,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0496,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0501,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0501,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.051,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0513,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0515,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0517,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0518,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0518,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0519,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0519,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.052,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0521,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001271,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"dyr":0,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0134,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.035,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0351,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0133,"sp":3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.132}},"lxr_fc_rights":3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0133,"sp":3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.132}},"lxr_fc_rights":3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0133,"sp":3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.1316}},"lxr_fc_rights":3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.1248}},"lxr_fc_rights":3.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0133,"sp":3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.1304}},"lxr_fc_rights":3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.1156}},"lxr_fc_rights":3.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.1156}},"lxr_fc_rights":3.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.095}},"lxr_fc_rights":3.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.095}},"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0951}},"lxr_fc_rights":3.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0952}},"lxr_fc_rights":3.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0993}},"lxr_fc_rights":3.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.1085}},"lxr_fc_rights":3.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.114}},"lxr_fc_rights":3.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.1141}},"lxr_fc_rights":3.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0952}},"lxr_fc_rights":3.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.098}},"lxr_fc_rights":3.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0977}},"lxr_fc_rights":3.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.095}},"lxr_fc_rights":3.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0965}},"lxr_fc_rights":3.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0966}},"lxr_fc_rights":3.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0966}},"lxr_fc_rights":3.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0991}},"lxr_fc_rights":3.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0353,"cvpos":0.0963}},"lxr_fc_rights":3.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.07,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0802}},"lxr_fc_rights":3.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.07,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0803}},"lxr_fc_rights":3.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.08,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0762}},"lxr_fc_rights":3.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.07,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0787}},"lxr_fc_rights":3.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.09,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0706}},"lxr_fc_rights":3.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.09,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0707}},"lxr_fc_rights":3.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.06,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0816}},"lxr_fc_rights":3.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.07,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0762}},"lxr_fc_rights":3.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.07,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0761}},"lxr_fc_rights":3.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0844}},"lxr_fc_rights":3.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.07,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0763}},"lxr_fc_rights":3.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.06,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0777}},"lxr_fc_rights":3.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.08,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0734}},"lxr_fc_rights":3.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.09,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0707}},"lxr_fc_rights":3.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.07,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0735}},"lxr_fc_rights":3.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0668}},"lxr_fc_rights":3.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0666}},"lxr_fc_rights":3.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.14,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0476}},"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.05,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0695}},"lxr_fc_rights":3.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.02,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0735}},"lxr_fc_rights":3.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0133,"sp":3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0748}},"lxr_fc_rights":3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0133,"sp":3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0749}},"lxr_fc_rights":3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0135,"sp":2.96,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0763}},"lxr_fc_rights":2.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0134,"sp":2.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0747}},"lxr_fc_rights":2.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0693}},"lxr_fc_rights":3.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0354,"cvpos":0.0694}},"lxr_fc_rights":3.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.06,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0668}},"lxr_fc_rights":3.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0131,"sp":3.06,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0668}},"lxr_fc_rights":3.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.013,"sp":3.08,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0651}},"lxr_fc_rights":3.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.09,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0639}},"lxr_fc_rights":3.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0133,"sp":3.01,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0653}},"lxr_fc_rights":3.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0639}},"lxr_fc_rights":3.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.11,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0597}},"lxr_fc_rights":3.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0128,"sp":3.13,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0488}},"lxr_fc_rights":3.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0128,"sp":3.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.053}},"lxr_fc_rights":3.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0128,"sp":3.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0531}},"lxr_fc_rights":3.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0272}},"lxr_fc_rights":3.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0128,"sp":3.13,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0475}},"lxr_fc_rights":3.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0128,"sp":3.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0355,"cvpos":0.0502}},"lxr_fc_rights":3.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0356,"cvpos":0.019}},"lxr_fc_rights":3.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0128,"sp":3.13,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0356,"cvpos":0.0463}},"lxr_fc_rights":3.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0356,"cvpos":0.019}},"lxr_fc_rights":3.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.14,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0356,"cvpos":0.0421}},"lxr_fc_rights":3.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0356,"cvpos":0.0244}},"lxr_fc_rights":3.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0126,"sp":3.18,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0356,"cvpos":0.0082}},"lxr_fc_rights":3.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0356,"cvpos":0.0177}},"lxr_fc_rights":3.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0218}},"lxr_fc_rights":3.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0128,"sp":3.12,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0393}},"lxr_fc_rights":3.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0128,"sp":3.13,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.038}},"lxr_fc_rights":3.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0217}},"lxr_fc_rights":3.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0218}},"lxr_fc_rights":3.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0177}},"lxr_fc_rights":3.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.11,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0339}},"lxr_fc_rights":3.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.14,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0326}},"lxr_fc_rights":3.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0204}},"lxr_fc_rights":3.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0204}},"lxr_fc_rights":3.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0125,"sp":3.2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0054}},"lxr_fc_rights":3.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.019}},"lxr_fc_rights":3.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.019}},"lxr_fc_rights":3.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.019}},"lxr_fc_rights":3.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.019}},"lxr_fc_rights":3.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.019}},"lxr_fc_rights":3.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0163}},"lxr_fc_rights":3.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.16,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0163}},"lxr_fc_rights":3.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0126,"sp":3.18,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0068}},"lxr_fc_rights":3.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.015}},"lxr_fc_rights":3.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0126,"sp":3.17,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.0095}},"lxr_fc_rights":3.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0126,"sp":3.17,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0095}},"lxr_fc_rights":3.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0126,"sp":3.17,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0095}},"lxr_fc_rights":3.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0126,"sp":3.17,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.0095}},"lxr_fc_rights":3.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0125,"sp":3.2,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.0054}},"lxr_fc_rights":3.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0127,"sp":3.15,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.0082}},"lxr_fc_rights":3.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0126,"sp":3.18,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0054}},"lxr_fc_rights":3.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0126,"sp":3.18,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0357,"cvpos":0.0054}},"lxr_fc_rights":3.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0129,"sp":3.1,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.0054}},"lxr_fc_rights":3.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0122,"sp":3.29,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.0014}},"lxr_fc_rights":3.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0122,"sp":3.28,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.0014}},"lxr_fc_rights":3.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0121,"sp":3.3,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":3.3},{"dyr":0.0123,"sp":3.25,"stockId":1000000000001271,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0}},"lxr_fc_rights":3.25},{"dyr":0.0719,"sp":3.34,"stockId":1000000000001271,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.9224}},"lxr_fc_rights":3.34},{"dyr":0.0719,"sp":3.34,"stockId":1000000000001271,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0638,"q5v":0.0521,"q2v":0.0358,"cvpos":0.9238}},"lxr_fc_rights":3.34},{"dyr":0.0721,"sp":3.33,"stockId":1000000000001271,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0638,"q5v":0.052,"q2v":0.0358,"cvpos":0.9254}},"lxr_fc_rights":3.33},{"dyr":0.0727,"sp":3.3,"stockId":1000000000001271,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0638,"q5v":0.052,"q2v":0.0358,"cvpos":0.9308}},"lxr_fc_rights":3.3},{"dyr":0.0729,"sp":3.29,"stockId":1000000000001271,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0637,"q5v":0.052,"q2v":0.0358,"cvpos":0.9375}},"lxr_fc_rights":3.29},{"dyr":0.0727,"sp":3.3,"stockId":1000000000001271,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0637,"q5v":0.052,"q2v":0.0358,"cvpos":0.9333}},"lxr_fc_rights":3.3},{"dyr":0.0741,"sp":3.24,"stockId":1000000000001271,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0637,"q5v":0.052,"q2v":0.0358,"cvpos":0.9415}},"lxr_fc_rights":3.24},{"dyr":0.0741,"sp":3.24,"stockId":1000000000001271,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0637,"q5v":0.052,"q2v":0.0357,"cvpos":0.943}},"lxr_fc_rights":3.24},{"dyr":0.075,"sp":3.2,"stockId":1000000000001271,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0637,"q5v":0.052,"q2v":0.0357,"cvpos":0.9457}},"lxr_fc_rights":3.2},{"dyr":0.0755,"sp":3.18,"stockId":1000000000001271,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0637,"q5v":0.0519,"q2v":0.0357,"cvpos":0.9578}},"lxr_fc_rights":3.18},{"dyr":0.08,"sp":3,"stockId":1000000000001271,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0637,"q5v":0.0519,"q2v":0.0357,"cvpos":0.9755}},"lxr_fc_rights":3},{"dyr":0.0825,"sp":2.91,"stockId":1000000000001271,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0637,"q5v":0.0517,"q2v":0.0357,"cvpos":0.9919}},"lxr_fc_rights":2.91},{"dyr":0.0814,"sp":2.95,"stockId":1000000000001271,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0517,"q2v":0.0357,"cvpos":0.9891}},"lxr_fc_rights":2.95},{"dyr":0.0889,"sp":2.7,"stockId":1000000000001271,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0517,"q2v":0.0357,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"dyr":0.075,"sp":3.2,"stockId":1000000000001271,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0515,"q2v":0.0357,"cvpos":0.9537}},"lxr_fc_rights":3.2},{"dyr":0.0774,"sp":3.1,"stockId":1000000000001271,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0513,"q2v":0.0357,"cvpos":0.9796}},"lxr_fc_rights":3.1},{"dyr":0.08,"sp":3,"stockId":1000000000001271,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0509,"q2v":0.0357,"cvpos":0.981}},"lxr_fc_rights":3},{"dyr":0.08,"sp":3,"stockId":1000000000001271,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0505,"q2v":0.0357,"cvpos":0.9824}},"lxr_fc_rights":3},{"dyr":0.0805,"sp":2.98,"stockId":1000000000001271,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0502,"q2v":0.0357,"cvpos":0.9878}},"lxr_fc_rights":2.98},{"dyr":0.0814,"sp":2.95,"stockId":1000000000001271,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0501,"q2v":0.0357,"cvpos":0.9918}},"lxr_fc_rights":2.95},{"dyr":0.0822,"sp":2.92,"stockId":1000000000001271,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0357,"cvpos":0.9932}},"lxr_fc_rights":2.92},{"dyr":0.083,"sp":2.89,"stockId":1000000000001271,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.05,"q2v":0.0357,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"dyr":0.0828,"sp":2.9,"stockId":1000000000001271,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0498,"q2v":0.0357,"cvpos":0.9959}},"lxr_fc_rights":2.9},{"dyr":0.0842,"sp":2.85,"stockId":1000000000001271,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.0496,"q2v":0.0357,"cvpos":0.9973}},"lxr_fc_rights":2.85},{"dyr":0.0892,"sp":2.69,"stockId":1000000000001271,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.0495,"q2v":0.0357,"cvpos":1}},"lxr_fc_rights":2.69},{"dyr":0.086,"sp":2.79,"stockId":1000000000001271,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.0495,"q2v":0.0356,"cvpos":1}},"lxr_fc_rights":2.79},{"dyr":0.0805,"sp":2.98,"stockId":1000000000001271,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.0493,"q2v":0.0356,"cvpos":0.9986}},"lxr_fc_rights":2.98},{"dyr":0.0803,"sp":2.99,"stockId":1000000000001271,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.0492,"q2v":0.0356,"cvpos":0.9959}},"lxr_fc_rights":2.99},{"dyr":0.0805,"sp":2.98,"stockId":1000000000001271,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.049,"q2v":0.0356,"cvpos":1}},"lxr_fc_rights":2.98},{"dyr":0.0803,"sp":2.99,"stockId":1000000000001271,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.0487,"q2v":0.0356,"cvpos":0.9986}},"lxr_fc_rights":2.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0803,"sp":2.99,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0485,"q2v":0.0356,"cvpos":1}},"lxr_fc_rights":2.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0727,"sp":3.3,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0484,"q2v":0.0356,"cvpos":0.9688}},"lxr_fc_rights":3.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0692,"sp":3.47,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0484,"q2v":0.0356,"cvpos":0.9579}},"lxr_fc_rights":3.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0686,"sp":3.5,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0484,"q2v":0.0356,"cvpos":0.9524}},"lxr_fc_rights":3.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0676,"sp":3.55,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0483,"q2v":0.0356,"cvpos":0.9442}},"lxr_fc_rights":3.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0708,"sp":3.39,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0478,"q2v":0.0356,"cvpos":0.9607}},"lxr_fc_rights":3.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0686,"sp":3.5,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0478,"q2v":0.0356,"cvpos":0.9552}},"lxr_fc_rights":3.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0686,"sp":3.5,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0478,"q2v":0.0356,"cvpos":0.9565}},"lxr_fc_rights":3.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0672,"sp":3.57,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0477,"q2v":0.0356,"cvpos":0.9429}},"lxr_fc_rights":3.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0676,"sp":3.55,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0475,"q2v":0.0356,"cvpos":0.9499}},"lxr_fc_rights":3.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0672,"sp":3.57,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0475,"q2v":0.0356,"cvpos":0.9458}},"lxr_fc_rights":3.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0668,"sp":3.59,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0474,"q2v":0.0356,"cvpos":0.9403}},"lxr_fc_rights":3.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0643,"sp":3.73,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0473,"q2v":0.0356,"cvpos":0.8668}},"lxr_fc_rights":3.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0637,"sp":3.77,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0472,"q2v":0.0356,"cvpos":0.8438}},"lxr_fc_rights":3.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.064,"sp":3.75,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0471,"q2v":0.0356,"cvpos":0.8631}},"lxr_fc_rights":3.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.064,"sp":3.75,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.047,"q2v":0.0356,"cvpos":0.8645}},"lxr_fc_rights":3.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0642,"sp":3.74,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.047,"q2v":0.0356,"cvpos":0.8657}},"lxr_fc_rights":3.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0645,"sp":3.72,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.047,"q2v":0.0356,"cvpos":0.8723}},"lxr_fc_rights":3.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0638,"sp":3.76,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0469,"q2v":0.0356,"cvpos":0.8601}},"lxr_fc_rights":3.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0642,"sp":3.74,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0468,"q2v":0.0356,"cvpos":0.8686}},"lxr_fc_rights":3.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0638,"sp":3.76,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0467,"q2v":0.0356,"cvpos":0.8631}},"lxr_fc_rights":3.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0637,"sp":3.77,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0465,"q2v":0.0356,"cvpos":0.8548}},"lxr_fc_rights":3.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0464,"q2v":0.0356,"cvpos":0.841}},"lxr_fc_rights":3.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0633,"sp":3.79,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0463,"q2v":0.0356,"cvpos":0.8329}},"lxr_fc_rights":3.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0461,"q2v":0.0356,"cvpos":0.8426}},"lxr_fc_rights":3.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0633,"sp":3.79,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0459,"q2v":0.0356,"cvpos":0.8356}},"lxr_fc_rights":3.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0638,"sp":3.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0459,"q2v":0.0356,"cvpos":0.8639}},"lxr_fc_rights":3.76},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0633,"sp":3.79,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0457,"q2v":0.0356,"cvpos":0.8388}},"lxr_fc_rights":3.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0456,"q2v":0.0356,"cvpos":0.8141}},"lxr_fc_rights":3.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0456,"q2v":0.0356,"cvpos":0.8152}},"lxr_fc_rights":3.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.063,"sp":3.81,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0456,"q2v":0.0356,"cvpos":0.8084}},"lxr_fc_rights":3.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.063,"sp":3.81,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0454,"q2v":0.0356,"cvpos":0.8103}},"lxr_fc_rights":3.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0454,"q2v":0.0356,"cvpos":0.8171}},"lxr_fc_rights":3.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0454,"q2v":0.0356,"cvpos":0.8453}},"lxr_fc_rights":3.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0633,"sp":3.79,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0453,"q2v":0.0356,"cvpos":0.841}},"lxr_fc_rights":3.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0453,"q2v":0.0356,"cvpos":0.8207}},"lxr_fc_rights":3.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0638,"sp":3.76,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0452,"q2v":0.0356,"cvpos":0.8659}},"lxr_fc_rights":3.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0633,"sp":3.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0452,"q2v":0.0356,"cvpos":0.8442}},"lxr_fc_rights":3.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0633,"sp":3.79,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0452,"q2v":0.0356,"cvpos":0.8453}},"lxr_fc_rights":3.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0452,"q2v":0.0356,"cvpos":0.8261}},"lxr_fc_rights":3.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0452,"q2v":0.0356,"cvpos":0.8274}},"lxr_fc_rights":3.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.045,"q2v":0.0356,"cvpos":0.8293}},"lxr_fc_rights":3.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0356,"cvpos":0.8306}},"lxr_fc_rights":3.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0356,"cvpos":0.8318}},"lxr_fc_rights":3.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.063,"sp":3.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0356,"cvpos":0.8274}},"lxr_fc_rights":3.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.063,"sp":3.81,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0356,"cvpos":0.8288}},"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0356,"cvpos":0.8333}},"lxr_fc_rights":3.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0356,"cvpos":0.8482}},"lxr_fc_rights":3.78},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0356,"cvpos":0.8358}},"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0449,"q2v":0.0356,"cvpos":0.8492}},"lxr_fc_rights":3.78},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0633,"sp":3.79,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0448,"q2v":0.0356,"cvpos":0.849}},"lxr_fc_rights":3.79},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8399}},"lxr_fc_rights":3.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8412}},"lxr_fc_rights":3.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8507}},"lxr_fc_rights":3.78},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0637,"sp":3.77,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8587}},"lxr_fc_rights":3.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0637,"sp":3.77,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8599}},"lxr_fc_rights":3.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0637,"sp":3.77,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8616}},"lxr_fc_rights":3.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8562}},"lxr_fc_rights":3.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0637,"sp":3.77,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8628}},"lxr_fc_rights":3.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8507}},"lxr_fc_rights":3.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8589}},"lxr_fc_rights":3.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8535}},"lxr_fc_rights":3.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8546}},"lxr_fc_rights":3.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0628,"sp":3.82,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8517}},"lxr_fc_rights":3.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8562}},"lxr_fc_rights":3.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8562}},"lxr_fc_rights":3.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8195}},"lxr_fc_rights":3.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.062,"sp":3.87,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8356}},"lxr_fc_rights":3.87},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8218}},"lxr_fc_rights":3.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.062,"sp":3.87,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8331}},"lxr_fc_rights":3.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8073}},"lxr_fc_rights":3.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8182}},"lxr_fc_rights":3.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8084}},"lxr_fc_rights":3.89},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8095}},"lxr_fc_rights":3.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8155}},"lxr_fc_rights":3.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0622,"sp":3.86,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8345}},"lxr_fc_rights":3.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0632,"sp":3.8,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8426}},"lxr_fc_rights":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8166}},"lxr_fc_rights":3.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8177}},"lxr_fc_rights":3.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.062,"sp":3.87,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8236}},"lxr_fc_rights":3.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0647,"sp":3.71,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8535}},"lxr_fc_rights":3.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.063,"sp":3.81,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8358}},"lxr_fc_rights":3.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.063,"sp":3.81,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.837}},"lxr_fc_rights":3.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8381}},"lxr_fc_rights":3.78},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8358}},"lxr_fc_rights":3.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8155}},"lxr_fc_rights":3.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0615,"sp":3.9,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7924}},"lxr_fc_rights":3.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0635,"sp":3.78,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8342}},"lxr_fc_rights":3.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.806}},"lxr_fc_rights":3.89},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8128}},"lxr_fc_rights":3.88},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8128}},"lxr_fc_rights":3.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0612,"sp":3.92,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7886}},"lxr_fc_rights":3.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8035}},"lxr_fc_rights":3.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8035}},"lxr_fc_rights":3.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0625,"sp":3.84,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8223}},"lxr_fc_rights":3.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0623,"sp":3.85,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0447,"q2v":0.0356,"cvpos":0.822}},"lxr_fc_rights":3.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0611,"sp":3.93,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7859}},"lxr_fc_rights":3.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0622,"sp":3.86,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8171}},"lxr_fc_rights":3.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0625,"sp":3.84,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8171}},"lxr_fc_rights":3.84},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8073}},"lxr_fc_rights":3.88},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8043}},"lxr_fc_rights":3.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.062,"sp":3.87,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8076}},"lxr_fc_rights":3.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0615,"sp":3.9,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7886}},"lxr_fc_rights":3.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8035}},"lxr_fc_rights":3.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8019}},"lxr_fc_rights":3.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0614,"sp":3.91,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7894}},"lxr_fc_rights":3.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0615,"sp":3.9,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7873}},"lxr_fc_rights":3.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0615,"sp":3.9,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7873}},"lxr_fc_rights":3.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0615,"sp":3.9,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7873}},"lxr_fc_rights":3.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0615,"sp":3.9,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7883}},"lxr_fc_rights":3.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0609,"sp":3.94,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7853}},"lxr_fc_rights":3.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0611,"sp":3.93,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7846}},"lxr_fc_rights":3.89},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0609,"sp":3.94,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7832}},"lxr_fc_rights":3.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0601,"sp":3.99,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7751}},"lxr_fc_rights":3.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.06,"sp":4,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7734}},"lxr_fc_rights":3.96},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.06,"sp":4,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7745}},"lxr_fc_rights":3.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0.062,"sp":3.87,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7886}},"lxr_fc_rights":3.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0619,"sp":3.88,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7873}},"lxr_fc_rights":3.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0617,"sp":3.89,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7859}},"lxr_fc_rights":3.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0615,"sp":3.9,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7802}},"lxr_fc_rights":3.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0615,"sp":3.9,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7813}},"lxr_fc_rights":3.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0608,"sp":3.95,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7791}},"lxr_fc_rights":3.91},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0608,"sp":3.95,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7805}},"lxr_fc_rights":3.91},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0658,"sp":3.95,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8835}},"lxr_fc_rights":3.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8507}},"lxr_fc_rights":3.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.065,"sp":4,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8329}},"lxr_fc_rights":3.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8523}},"lxr_fc_rights":3.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0653,"sp":3.98,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8686}},"lxr_fc_rights":3.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.855}},"lxr_fc_rights":3.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0653,"sp":3.98,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8697}},"lxr_fc_rights":3.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8573}},"lxr_fc_rights":3.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0667,"sp":3.9,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9187}},"lxr_fc_rights":3.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8604}},"lxr_fc_rights":3.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8616}},"lxr_fc_rights":3.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8628}},"lxr_fc_rights":3.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0681,"sp":3.82,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9526}},"lxr_fc_rights":3.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0675,"sp":3.85,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9485}},"lxr_fc_rights":3.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0677,"sp":3.84,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9512}},"lxr_fc_rights":3.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0.066,"sp":3.94,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9009}},"lxr_fc_rights":3.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.066,"sp":3.94,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9022}},"lxr_fc_rights":3.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0667,"sp":3.9,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9241}},"lxr_fc_rights":3.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0691,"sp":3.76,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9579}},"lxr_fc_rights":3.72},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8738}},"lxr_fc_rights":3.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0639,"sp":4.07,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8247}},"lxr_fc_rights":4.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.065,"sp":4,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8571}},"lxr_fc_rights":3.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0679,"sp":3.83,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9539}},"lxr_fc_rights":3.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0673,"sp":3.86,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9512}},"lxr_fc_rights":3.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0672,"sp":3.87,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0447,"q2v":0.0356,"cvpos":0.9512}},"lxr_fc_rights":3.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0652,"sp":3.99,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8777}},"lxr_fc_rights":3.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.065,"sp":4,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8628}},"lxr_fc_rights":3.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0643,"sp":4.04,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8342}},"lxr_fc_rights":4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0645,"sp":4.03,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8383}},"lxr_fc_rights":3.99},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0637,"sp":4.08,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8204}},"lxr_fc_rights":4.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0637,"sp":4.08,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8215}},"lxr_fc_rights":4.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.062,"sp":4.19,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8016}},"lxr_fc_rights":4.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.062,"sp":4.19,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.8016}},"lxr_fc_rights":4.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0616,"sp":4.22,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7948}},"lxr_fc_rights":4.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0607,"sp":4.28,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7905}},"lxr_fc_rights":4.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0605,"sp":4.3,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7888}},"lxr_fc_rights":4.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0598,"sp":4.35,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7772}},"lxr_fc_rights":4.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0595,"sp":4.37,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7717}},"lxr_fc_rights":4.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0588,"sp":4.42,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7527}},"lxr_fc_rights":4.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0588,"sp":4.42,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7537}},"lxr_fc_rights":4.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0588,"sp":4.42,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7548}},"lxr_fc_rights":4.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0585,"sp":4.44,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7381}},"lxr_fc_rights":4.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0566,"sp":4.59,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7028}},"lxr_fc_rights":4.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0568,"sp":4.58,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7065}},"lxr_fc_rights":4.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0568,"sp":4.58,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7075}},"lxr_fc_rights":4.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0558,"sp":4.66,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6911}},"lxr_fc_rights":4.61},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0568,"sp":4.58,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7033}},"lxr_fc_rights":4.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0566,"sp":4.59,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7015}},"lxr_fc_rights":4.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0558,"sp":4.66,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6929}},"lxr_fc_rights":4.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0566,"sp":4.59,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6992}},"lxr_fc_rights":4.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0578,"sp":4.5,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.71}},"lxr_fc_rights":4.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001271,"dyr":0.057,"sp":4.56,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7019}},"lxr_fc_rights":4.51},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0565,"sp":4.6,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6974}},"lxr_fc_rights":4.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0568,"sp":4.58,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6997}},"lxr_fc_rights":4.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0562,"sp":4.63,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6911}},"lxr_fc_rights":4.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0569,"sp":4.57,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6965}},"lxr_fc_rights":4.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0564,"sp":4.61,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6924}},"lxr_fc_rights":4.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0556,"sp":4.68,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6839}},"lxr_fc_rights":4.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0579,"sp":4.49,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0447,"q2v":0.0356,"cvpos":0.7065}},"lxr_fc_rights":4.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0556,"sp":4.68,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6829}},"lxr_fc_rights":4.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0538,"sp":4.83,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0447,"q2v":0.0356,"cvpos":0.664}},"lxr_fc_rights":4.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0523,"sp":4.97,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6328}},"lxr_fc_rights":4.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0523,"sp":4.97,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6336}},"lxr_fc_rights":4.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0523,"sp":4.97,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6345}},"lxr_fc_rights":4.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0522,"sp":4.98,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.626}},"lxr_fc_rights":4.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0522,"sp":4.98,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.626}},"lxr_fc_rights":4.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0533,"sp":4.88,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6463}},"lxr_fc_rights":4.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0535,"sp":4.86,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6486}},"lxr_fc_rights":4.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0531,"sp":4.9,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.644}},"lxr_fc_rights":4.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0527,"sp":4.93,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6396}},"lxr_fc_rights":4.67},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0521,"sp":4.99,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6152}},"lxr_fc_rights":4.73},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0522,"sp":4.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6247}},"lxr_fc_rights":4.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0529,"sp":4.91,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6377}},"lxr_fc_rights":4.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001271,"dyr":0.052,"sp":5,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6073}},"lxr_fc_rights":4.74},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001271,"dyr":0.052,"sp":5,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6057}},"lxr_fc_rights":4.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001271,"dyr":0.052,"sp":5,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6057}},"lxr_fc_rights":4.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0521,"sp":4.99,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6111}},"lxr_fc_rights":4.73},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001271,"dyr":0.0521,"sp":4.99,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6119}},"lxr_fc_rights":4.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001271,"dyr":0.052,"sp":5,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0447,"q2v":0.0356,"cvpos":0.6049}},"lxr_fc_rights":4.74}],"priceMetricsInfluencesList":[{"date":"2026-06-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-06-30T14:51:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2026/03/31","originalValue":null,"influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001271},{"date":"2025-11-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-11-27T14:38:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/09/30","originalValue":null,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001271},{"date":"2025-06-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-06-30T14:52:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/03/31","originalValue":null,"influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001271},{"date":"2024-11-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-11-26T11:23:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/09/30","originalValue":null,"influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001271},{"date":"2024-06-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-06-25T14:55:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/03/31","originalValue":null,"influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001271},{"date":"2023-11-07T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-11-26T16:00:00.000Z","accurateDate":"2023-11-08T14:31:00.000Z","paymentDate":"2023-12-19T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":56808893.84,"originalValue":56808893.84,"influenceDate":"2023-11-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001271},{"date":"2023-06-18T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-09T16:00:00.000Z","accurateDate":"2023-06-19T14:52:00.000Z","paymentDate":"2023-09-17T16:00:00.000Z","dividend":0.15,"type":"special_dividend","content":"特别息HKD 0.15","value":213018351.9,"originalValue":213018351.9,"influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001271},{"date":"2023-06-18T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-09T16:00:00.000Z","accurateDate":"2023-06-19T14:52:00.000Z","paymentDate":"2023-09-17T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":71006117.3,"originalValue":71006117.3,"influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001271}],"fsMetricsList":[{"stockId":1000000000001271,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001271,"reportDate":"2025-07-24T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001271,"reportDate":"2024-07-17T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.08921409579850871,"maxpv":0.08921409579850871,"avgv":0.022132563092751537,"q2v":0,"q5v":0,"q8v":0.06185204064381145,"maxvd":"2024-05-20T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}