window.pageData = {"stock":{"name":"西王特钢","stockCode":"01266","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001266,"pb":0.005,"sp":0.01,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1182,"q2v":0.0516,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001266,"pb":0.005,"sp":0.011,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1185,"q2v":0.0516,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001266,"pb":0.006,"sp":0.012,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1185,"q2v":0.0522,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001266,"pb":0.007,"sp":0.015,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1185,"q2v":0.0522,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001266,"pb":0.007,"sp":0.014,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1202,"q2v":0.0524,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001266,"pb":0.007,"sp":0.015,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1202,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001266,"pb":0.008,"sp":0.017,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1202,"q2v":0.0528,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001266,"pb":0.008,"sp":0.017,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1202,"q2v":0.0531,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001266,"pb":0.007,"sp":0.015,"statistics":{"pb":{"q8v":0.1568,"q5v":0.1202,"q2v":0.0531,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001266,"pb":0.007,"sp":0.015,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1215,"q2v":0.0533,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001266,"pb":0.008,"sp":0.017,"statistics":{"pb":{"q8v":0.1588,"q5v":0.1215,"q2v":0.0539,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001266,"pb":0.009,"sp":0.018,"statistics":{"pb":{"q8v":0.1588,"q5v":0.122,"q2v":0.0542,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001266,"pb":0.009,"sp":0.019,"statistics":{"pb":{"q8v":0.1588,"q5v":0.122,"q2v":0.0543,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001266,"pb":0.01,"sp":0.021,"statistics":{"pb":{"q8v":0.1588,"q5v":0.122,"q2v":0.0543,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001266,"pb":0.01,"sp":0.021,"statistics":{"pb":{"q8v":0.1588,"q5v":0.122,"q2v":0.0546,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001266,"pb":0.01,"sp":0.022,"statistics":{"pb":{"q8v":0.1588,"q5v":0.122,"q2v":0.0546,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001266,"pb":0.011,"sp":0.023,"statistics":{"pb":{"q8v":0.1588,"q5v":0.122,"q2v":0.0549,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001266,"pb":0.01,"sp":0.022,"statistics":{"pb":{"q8v":0.1588,"q5v":0.122,"q2v":0.0549,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001266,"pb":0.011,"sp":0.023,"statistics":{"pb":{"q8v":0.1588,"q5v":0.122,"q2v":0.0549,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001266,"pb":0.011,"sp":0.024,"statistics":{"pb":{"q8v":0.1598,"q5v":0.122,"q2v":0.055,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001266,"pb":0.011,"sp":0.024,"statistics":{"pb":{"q8v":0.1603,"q5v":0.122,"q2v":0.055,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.026,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1232,"q2v":0.055,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.025,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1232,"q2v":0.0553,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.025,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1232,"q2v":0.0553,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.026,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1237,"q2v":0.0556,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.026,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1237,"q2v":0.0557,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001266,"pb":0.01,"sp":0.022,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1237,"q2v":0.0559,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.025,"statistics":{"pb":{"q8v":0.1608,"q5v":0.1243,"q2v":0.0563,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001266,"pb":0.01,"sp":0.022,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1249,"q2v":0.0563,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001266,"pb":0.011,"sp":0.024,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1249,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001266,"pb":0.011,"sp":0.024,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1249,"q2v":0.0564,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001266,"pb":0.013,"sp":0.027,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1249,"q2v":0.0564,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.026,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1249,"q2v":0.0566,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001266,"pb":0.013,"sp":0.027,"statistics":{"pb":{"q8v":0.1648,"q5v":0.1249,"q2v":0.0566,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001266,"pb":0.013,"sp":0.027,"statistics":{"pb":{"q8v":0.1648,"q5v":0.1252,"q2v":0.0568,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.025,"statistics":{"pb":{"q8v":0.1648,"q5v":0.1255,"q2v":0.0569,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.025,"statistics":{"pb":{"q8v":0.1648,"q5v":0.1255,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.025,"statistics":{"pb":{"q8v":0.1648,"q5v":0.1255,"q2v":0.0572,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001266,"pb":0.012,"sp":0.026,"statistics":{"pb":{"q8v":0.1648,"q5v":0.1255,"q2v":0.0573,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001266,"pb":0.013,"sp":0.028,"statistics":{"pb":{"q8v":0.1648,"q5v":0.1255,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001266,"pb":0.013,"sp":0.028,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1255,"q2v":0.0576,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001266,"pb":0.013,"sp":0.028,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1255,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001266,"pb":0.014,"sp":0.029,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1255,"q2v":0.0579,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001266,"pb":0.013,"sp":0.028,"statistics":{"pb":{"q8v":0.1665,"q5v":0.1265,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001266,"pb":0.015,"sp":0.031,"statistics":{"pb":{"q8v":0.1665,"q5v":0.1265,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001266,"pb":0.015,"sp":0.031,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1265,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001266,"pb":0.015,"sp":0.031,"statistics":{"pb":{"q8v":0.1666,"q5v":0.1265,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001266,"pb":0.015,"sp":0.031,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1265,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001266,"pb":0.016,"sp":0.033,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1265,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001266,"pb":0.017,"sp":0.036,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1265,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001266,"pb":0.018,"sp":0.039,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1265,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001266,"pb":0.018,"sp":0.039,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1265,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001266,"pb":0.018,"sp":0.039,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1265,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001266,"pb":0.019,"sp":0.041,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1272,"q2v":0.0586,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001266,"pb":0.021,"sp":0.044,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1272,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001266,"pb":0.022,"sp":0.046,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1272,"q2v":0.0587,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001266,"pb":0.022,"sp":0.047,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1272,"q2v":0.0587,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001266,"pb":0.022,"sp":0.047,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1272,"q2v":0.0587,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001266,"pb":0.021,"sp":0.045,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1272,"q2v":0.0587,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001266,"pb":0.021,"sp":0.044,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1272,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001266,"pb":0.021,"sp":0.045,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1272,"q2v":0.059,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001266,"pb":0.023,"sp":0.048,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1272,"q2v":0.059,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001266,"pb":0.024,"sp":0.05,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1272,"q2v":0.0594,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001266,"pb":0.023,"sp":0.048,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1282,"q2v":0.0594,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001266,"pb":0.026,"sp":0.054,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1282,"q2v":0.0594,"cvpos":0.0191}},"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001266,"pb":0.022,"sp":0.046,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1282,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001266,"pb":0.022,"sp":0.047,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1282,"q2v":0.0598,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001266,"pb":0.023,"sp":0.049,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1286,"q2v":0.0598,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001266,"pb":0.022,"sp":0.046,"statistics":{"pb":{"q8v":0.1673,"q5v":0.129,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001266,"pb":0.024,"sp":0.051,"statistics":{"pb":{"q8v":0.1673,"q5v":0.129,"q2v":0.0598,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001266,"pb":0.025,"sp":0.052,"statistics":{"pb":{"q8v":0.1673,"q5v":0.129,"q2v":0.0598,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001266,"pb":0.025,"sp":0.052,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1294,"q2v":0.06,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001266,"pb":0.025,"sp":0.053,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1299,"q2v":0.0601,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001266,"pb":0.025,"sp":0.052,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1299,"q2v":0.0601,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001266,"pb":0.026,"sp":0.055,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1299,"q2v":0.0601,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001266,"pb":0.027,"sp":0.056,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1299,"q2v":0.0601,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001266,"pb":0.027,"sp":0.057,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1303,"q2v":0.0603,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001266,"pb":0.027,"sp":0.058,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1307,"q2v":0.0605,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001266,"pb":0.028,"sp":0.06,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1307,"q2v":0.0609,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001266,"pb":0.028,"sp":0.059,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1307,"q2v":0.0609,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001266,"pb":0.03,"sp":0.064,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1307,"q2v":0.0609,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001266,"pb":0.028,"sp":0.06,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1307,"q2v":0.061,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001266,"pb":0.028,"sp":0.06,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1307,"q2v":0.0612,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001266,"pb":0.031,"sp":0.066,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1311,"q2v":0.0612,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001266,"pb":0.032,"sp":0.068,"statistics":{"pb":{"q8v":0.1685,"q5v":0.1315,"q2v":0.0612,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001266,"pb":0.034,"sp":0.071,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1315,"q2v":0.0616,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001266,"pb":0.034,"sp":0.071,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1315,"q2v":0.0616,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"stockId":1000000000001266,"date":"2023-04-25T16:00:00.000Z","pb":0.034,"sp":0.072,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1315,"q2v":0.0616,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"stockId":1000000000001266,"date":"2023-04-24T16:00:00.000Z","pb":0.034,"sp":0.072,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1315,"q2v":0.0616,"cvpos":0.0123}},"lxr_fc_rights":0.07},{"stockId":1000000000001266,"date":"2023-04-23T16:00:00.000Z","pb":0.035,"sp":0.074,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1315,"q2v":0.0616,"cvpos":0.0164}},"lxr_fc_rights":0.07},{"stockId":1000000000001266,"date":"2023-04-20T16:00:00.000Z","pb":0.033,"sp":0.07,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1324,"q2v":0.0623,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"stockId":1000000000001266,"date":"2023-04-19T16:00:00.000Z","pb":0.035,"sp":0.073,"statistics":{"pb":{"q8v":0.1688,"q5v":0.133,"q2v":0.0623,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"stockId":1000000000001266,"date":"2023-04-18T16:00:00.000Z","pb":0.035,"sp":0.074,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1332,"q2v":0.0627,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"stockId":1000000000001266,"date":"2023-04-17T16:00:00.000Z","pb":0.028,"sp":0.06,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1332,"q2v":0.0631,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000001266,"date":"2023-04-16T16:00:00.000Z","pb":0.024,"sp":0.05,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1332,"q2v":0.0631,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001266,"date":"2023-04-13T16:00:00.000Z","pb":0.025,"sp":0.052,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1332,"q2v":0.0642,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001266,"date":"2023-04-12T16:00:00.000Z","pb":0.025,"sp":0.052,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1332,"q2v":0.0644,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001266,"date":"2023-04-11T16:00:00.000Z","pb":0.024,"sp":0.051,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1332,"q2v":0.0646,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001266,"date":"2023-04-10T16:00:00.000Z","pb":0.026,"sp":0.054,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1332,"q2v":0.0646,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000001266,"date":"2023-04-05T16:00:00.000Z","pb":0.026,"sp":0.054,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1332,"q2v":0.066,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000001266,"date":"2023-04-03T16:00:00.000Z","pb":0.024,"sp":0.051,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1342,"q2v":0.066,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001266,"date":"2023-03-27T16:00:00.000Z","pb":0.063,"sp":0.134,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1342,"q2v":0.0673,"cvpos":0.1897}},"lxr_fc_rights":0.13},{"stockId":1000000000001266,"date":"2023-03-26T16:00:00.000Z","pb":0.064,"sp":0.136,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1345,"q2v":0.0673,"cvpos":0.1913}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2023-03-23T16:00:00.000Z","pb":0.055,"sp":0.149,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1349,"q2v":0.0675,"cvpos":0.088}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2023-03-22T16:00:00.000Z","pb":0.059,"sp":0.159,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1349,"q2v":0.0677,"cvpos":0.134}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-03-21T16:00:00.000Z","pb":0.059,"sp":0.161,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1349,"q2v":0.0682,"cvpos":0.1434}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-03-20T16:00:00.000Z","pb":0.058,"sp":0.158,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1349,"q2v":0.0682,"cvpos":0.126}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-03-19T16:00:00.000Z","pb":0.055,"sp":0.15,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1349,"q2v":0.0682,"cvpos":0.0909}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2023-03-16T16:00:00.000Z","pb":0.058,"sp":0.157,"statistics":{"pb":{"q8v":0.1698,"q5v":0.1349,"q2v":0.0686,"cvpos":0.115}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-03-15T16:00:00.000Z","pb":0.055,"sp":0.149,"statistics":{"pb":{"q8v":0.1698,"q5v":0.135,"q2v":0.069,"cvpos":0.088}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2023-03-14T16:00:00.000Z","pb":0.057,"sp":0.155,"statistics":{"pb":{"q8v":0.1698,"q5v":0.135,"q2v":0.069,"cvpos":0.1069}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2023-03-13T16:00:00.000Z","pb":0.056,"sp":0.153,"statistics":{"pb":{"q8v":0.1698,"q5v":0.135,"q2v":0.069,"cvpos":0.0976}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2023-03-12T16:00:00.000Z","pb":0.062,"sp":0.169,"statistics":{"pb":{"q8v":0.1703,"q5v":0.135,"q2v":0.069,"cvpos":0.1737}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2023-03-09T16:00:00.000Z","pb":0.064,"sp":0.174,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1359,"q2v":0.0694,"cvpos":0.1759}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2023-03-08T16:00:00.000Z","pb":0.068,"sp":0.185,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1359,"q2v":0.0694,"cvpos":0.1881}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2023-03-07T16:00:00.000Z","pb":0.068,"sp":0.185,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1359,"q2v":0.0697,"cvpos":0.1881}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2023-03-06T16:00:00.000Z","pb":0.07,"sp":0.191,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1359,"q2v":0.0701,"cvpos":0.2019}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-03-05T16:00:00.000Z","pb":0.071,"sp":0.192,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1359,"q2v":0.0697,"cvpos":0.2049}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-03-02T16:00:00.000Z","pb":0.069,"sp":0.187,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1359,"q2v":0.0701,"cvpos":0.1908}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-03-01T16:00:00.000Z","pb":0.067,"sp":0.181,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1359,"q2v":0.0705,"cvpos":0.1813}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2023-02-28T16:00:00.000Z","pb":0.069,"sp":0.186,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1359,"q2v":0.0705,"cvpos":0.1881}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-27T16:00:00.000Z","pb":0.068,"sp":0.185,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1359,"q2v":0.0708,"cvpos":0.187}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2023-02-26T16:00:00.000Z","pb":0.066,"sp":0.179,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1365,"q2v":0.0708,"cvpos":0.1802}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2023-02-23T16:00:00.000Z","pb":0.066,"sp":0.178,"statistics":{"pb":{"q8v":0.1721,"q5v":0.1365,"q2v":0.0708,"cvpos":0.177}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2023-02-22T16:00:00.000Z","pb":0.07,"sp":0.19,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1365,"q2v":0.071,"cvpos":0.1919}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-21T16:00:00.000Z","pb":0.069,"sp":0.187,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1365,"q2v":0.071,"cvpos":0.184}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-20T16:00:00.000Z","pb":0.071,"sp":0.192,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1365,"q2v":0.0719,"cvpos":0.1938}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-19T16:00:00.000Z","pb":0.071,"sp":0.192,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1365,"q2v":0.072,"cvpos":0.1938}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-16T16:00:00.000Z","pb":0.071,"sp":0.192,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1365,"q2v":0.0723,"cvpos":0.1932}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-15T16:00:00.000Z","pb":0.07,"sp":0.189,"statistics":{"pb":{"q8v":0.1727,"q5v":0.137,"q2v":0.0723,"cvpos":0.1892}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-14T16:00:00.000Z","pb":0.072,"sp":0.195,"statistics":{"pb":{"q8v":0.1727,"q5v":0.137,"q2v":0.0738,"cvpos":0.1949}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-13T16:00:00.000Z","pb":0.078,"sp":0.212,"statistics":{"pb":{"q8v":0.1727,"q5v":0.137,"q2v":0.075,"cvpos":0.2236}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2023-02-12T16:00:00.000Z","pb":0.069,"sp":0.187,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1377,"q2v":0.075,"cvpos":0.1843}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-09T16:00:00.000Z","pb":0.069,"sp":0.188,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1377,"q2v":0.075,"cvpos":0.1851}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-08T16:00:00.000Z","pb":0.069,"sp":0.188,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1377,"q2v":0.075,"cvpos":0.1851}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-07T16:00:00.000Z","pb":0.07,"sp":0.191,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1379,"q2v":0.0754,"cvpos":0.1854}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-06T16:00:00.000Z","pb":0.072,"sp":0.196,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1382,"q2v":0.0757,"cvpos":0.1911}},"lxr_fc_rights":0.2},{"stockId":1000000000001266,"date":"2023-02-05T16:00:00.000Z","pb":0.07,"sp":0.191,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1382,"q2v":0.0757,"cvpos":0.1856}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2023-02-02T16:00:00.000Z","pb":0.074,"sp":0.2,"statistics":{"pb":{"q8v":0.1743,"q5v":0.1382,"q2v":0.0764,"cvpos":0.1905}},"lxr_fc_rights":0.2},{"stockId":1000000000001266,"date":"2023-02-01T16:00:00.000Z","pb":0.078,"sp":0.212,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1382,"q2v":0.0764,"cvpos":0.2135}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2023-01-31T16:00:00.000Z","pb":0.077,"sp":0.21,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1382,"q2v":0.0764,"cvpos":0.2097}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2023-01-30T16:00:00.000Z","pb":0.077,"sp":0.21,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1382,"q2v":0.0764,"cvpos":0.21}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2023-01-29T16:00:00.000Z","pb":0.077,"sp":0.209,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1382,"q2v":0.0764,"cvpos":0.2087}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2023-01-26T16:00:00.000Z","pb":0.078,"sp":0.212,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1382,"q2v":0.0764,"cvpos":0.2097}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2023-01-25T16:00:00.000Z","pb":0.068,"sp":0.183,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1382,"q2v":0.0764,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2023-01-19T16:00:00.000Z","pb":0.063,"sp":0.171,"statistics":{"pb":{"q8v":0.1747,"q5v":0.139,"q2v":0.0767,"cvpos":0.1741}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2023-01-18T16:00:00.000Z","pb":0.06,"sp":0.162,"statistics":{"pb":{"q8v":0.1747,"q5v":0.139,"q2v":0.0767,"cvpos":0.1377}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-17T16:00:00.000Z","pb":0.06,"sp":0.163,"statistics":{"pb":{"q8v":0.1747,"q5v":0.139,"q2v":0.077,"cvpos":0.1459}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-16T16:00:00.000Z","pb":0.06,"sp":0.162,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1392,"q2v":0.077,"cvpos":0.138}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-15T16:00:00.000Z","pb":0.06,"sp":0.164,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1394,"q2v":0.077,"cvpos":0.1502}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-12T16:00:00.000Z","pb":0.059,"sp":0.159,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1394,"q2v":0.0777,"cvpos":0.1255}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-11T16:00:00.000Z","pb":0.059,"sp":0.159,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1394,"q2v":0.0787,"cvpos":0.1255}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-10T16:00:00.000Z","pb":0.059,"sp":0.16,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1394,"q2v":0.079,"cvpos":0.1297}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-09T16:00:00.000Z","pb":0.062,"sp":0.167,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1394,"q2v":0.0794,"cvpos":0.1556}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2023-01-08T16:00:00.000Z","pb":0.062,"sp":0.167,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1394,"q2v":0.0794,"cvpos":0.1556}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2023-01-05T16:00:00.000Z","pb":0.06,"sp":0.162,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1399,"q2v":0.0797,"cvpos":0.1336}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-04T16:00:00.000Z","pb":0.061,"sp":0.166,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1399,"q2v":0.0797,"cvpos":0.1498}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2023-01-03T16:00:00.000Z","pb":0.06,"sp":0.162,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1399,"q2v":0.0804,"cvpos":0.1338}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2023-01-02T16:00:00.000Z","pb":0.06,"sp":0.162,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1404,"q2v":0.0807,"cvpos":0.134}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-29T16:00:00.000Z","pb":0.06,"sp":0.163,"statistics":{"pb":{"q8v":0.1747,"q5v":0.141,"q2v":0.0807,"cvpos":0.1363}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-28T16:00:00.000Z","pb":0.061,"sp":0.165,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1411,"q2v":0.0811,"cvpos":0.1404}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-27T16:00:00.000Z","pb":0.059,"sp":0.161,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1412,"q2v":0.0821,"cvpos":0.1311}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-22T16:00:00.000Z","pb":0.06,"sp":0.162,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1412,"q2v":0.0821,"cvpos":0.1323}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-21T16:00:00.000Z","pb":0.06,"sp":0.163,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1412,"q2v":0.0824,"cvpos":0.1336}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-20T16:00:00.000Z","pb":0.057,"sp":0.155,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1412,"q2v":0.0827,"cvpos":0.1054}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-12-19T16:00:00.000Z","pb":0.059,"sp":0.159,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1412,"q2v":0.0831,"cvpos":0.1245}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-18T16:00:00.000Z","pb":0.06,"sp":0.163,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1412,"q2v":0.0831,"cvpos":0.1313}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-15T16:00:00.000Z","pb":0.058,"sp":0.158,"statistics":{"pb":{"q8v":0.1747,"q5v":0.142,"q2v":0.0831,"cvpos":0.1174}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-14T16:00:00.000Z","pb":0.059,"sp":0.161,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0834,"cvpos":0.1269}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-13T16:00:00.000Z","pb":0.061,"sp":0.165,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0837,"cvpos":0.1297}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-12T16:00:00.000Z","pb":0.061,"sp":0.165,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0837,"cvpos":0.1299}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-11T16:00:00.000Z","pb":0.063,"sp":0.17,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0837,"cvpos":0.1394}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-12-08T16:00:00.000Z","pb":0.061,"sp":0.166,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0837,"cvpos":0.1309}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-12-07T16:00:00.000Z","pb":0.062,"sp":0.167,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0837,"cvpos":0.1323}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-12-06T16:00:00.000Z","pb":0.061,"sp":0.166,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0854,"cvpos":0.1311}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-12-05T16:00:00.000Z","pb":0.065,"sp":0.175,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0854,"cvpos":0.1353}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-12-04T16:00:00.000Z","pb":0.059,"sp":0.16,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1429,"q2v":0.0871,"cvpos":0.1258}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-12-01T16:00:00.000Z","pb":0.056,"sp":0.153,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1438,"q2v":0.0871,"cvpos":0.0972}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-11-30T16:00:00.000Z","pb":0.057,"sp":0.154,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1447,"q2v":0.0871,"cvpos":0.1012}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-11-29T16:00:00.000Z","pb":0.058,"sp":0.158,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1448,"q2v":0.0871,"cvpos":0.1149}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-11-28T16:00:00.000Z","pb":0.058,"sp":0.157,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1449,"q2v":0.0888,"cvpos":0.1069}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-11-27T16:00:00.000Z","pb":0.058,"sp":0.158,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1449,"q2v":0.0888,"cvpos":0.1137}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-11-24T16:00:00.000Z","pb":0.058,"sp":0.157,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1449,"q2v":0.0888,"cvpos":0.1066}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-11-23T16:00:00.000Z","pb":0.059,"sp":0.159,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1449,"q2v":0.0904,"cvpos":0.1147}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-11-22T16:00:00.000Z","pb":0.056,"sp":0.153,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1449,"q2v":0.0921,"cvpos":0.0973}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-11-21T16:00:00.000Z","pb":0.058,"sp":0.156,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1449,"q2v":0.0938,"cvpos":0.1028}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-11-20T16:00:00.000Z","pb":0.058,"sp":0.158,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1449,"q2v":0.0938,"cvpos":0.1096}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-11-17T16:00:00.000Z","pb":0.056,"sp":0.151,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1464,"q2v":0.0955,"cvpos":0.0918}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-11-16T16:00:00.000Z","pb":0.055,"sp":0.15,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1467,"q2v":0.0971,"cvpos":0.0891}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-11-15T16:00:00.000Z","pb":0.047,"sp":0.128,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1469,"q2v":0.0982,"cvpos":0.0432}},"lxr_fc_rights":0.13},{"stockId":1000000000001266,"date":"2022-11-14T16:00:00.000Z","pb":0.052,"sp":0.14,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1469,"q2v":0.0988,"cvpos":0.0609}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-11-13T16:00:00.000Z","pb":0.05,"sp":0.135,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1475,"q2v":0.0999,"cvpos":0.0487}},"lxr_fc_rights":0.13},{"stockId":1000000000001266,"date":"2022-11-10T16:00:00.000Z","pb":0.039,"sp":0.106,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1483,"q2v":0.0999,"cvpos":0.0216}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-11-09T16:00:00.000Z","pb":0.039,"sp":0.106,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1487,"q2v":0.1038,"cvpos":0.0216}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-11-08T16:00:00.000Z","pb":0.039,"sp":0.105,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1489,"q2v":0.1066,"cvpos":0.0189}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-11-07T16:00:00.000Z","pb":0.038,"sp":0.104,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1494,"q2v":0.1082,"cvpos":0.0162}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-11-06T16:00:00.000Z","pb":0.039,"sp":0.107,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1498,"q2v":0.1082,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-11-03T16:00:00.000Z","pb":0.035,"sp":0.094,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1499,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001266,"date":"2022-11-02T16:00:00.000Z","pb":0.035,"sp":0.094,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1499,"q2v":0.1089,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001266,"date":"2022-11-01T16:00:00.000Z","pb":0.037,"sp":0.1,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1499,"q2v":0.1099,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-31T16:00:00.000Z","pb":0.038,"sp":0.102,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1504,"q2v":0.1105,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-30T16:00:00.000Z","pb":0.036,"sp":0.098,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1509,"q2v":0.1105,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-27T16:00:00.000Z","pb":0.038,"sp":0.104,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1509,"q2v":0.1116,"cvpos":0.0094}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-26T16:00:00.000Z","pb":0.04,"sp":0.109,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1512,"q2v":0.1116,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-10-25T16:00:00.000Z","pb":0.039,"sp":0.105,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1516,"q2v":0.1116,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-24T16:00:00.000Z","pb":0.037,"sp":0.101,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1517,"q2v":0.1122,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-23T16:00:00.000Z","pb":0.037,"sp":0.1,"statistics":{"pb":{"q8v":0.1747,"q5v":0.1518,"q2v":0.1132,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-20T16:00:00.000Z","pb":0.041,"sp":0.112,"statistics":{"pb":{"q8v":0.1759,"q5v":0.1518,"q2v":0.1132,"cvpos":0.0121}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-10-19T16:00:00.000Z","pb":0.041,"sp":0.11,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1524,"q2v":0.1149,"cvpos":0.0094}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-10-18T16:00:00.000Z","pb":0.04,"sp":0.109,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1529,"q2v":0.115,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-10-17T16:00:00.000Z","pb":0.041,"sp":0.11,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1529,"q2v":0.1165,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-10-16T16:00:00.000Z","pb":0.038,"sp":0.102,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1529,"q2v":0.1165,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-13T16:00:00.000Z","pb":0.038,"sp":0.103,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1532,"q2v":0.1165,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-12T16:00:00.000Z","pb":0.037,"sp":0.1,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1532,"q2v":0.1165,"cvpos":0.0013}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-11T16:00:00.000Z","pb":0.036,"sp":0.098,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1532,"q2v":0.1165,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-10T16:00:00.000Z","pb":0.038,"sp":0.103,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1532,"q2v":0.1165,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001266,"date":"2022-10-09T16:00:00.000Z","pb":0.04,"sp":0.109,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1533,"q2v":0.1168,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-10-06T16:00:00.000Z","pb":0.042,"sp":0.115,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1535,"q2v":0.1168,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-10-05T16:00:00.000Z","pb":0.042,"sp":0.115,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1535,"q2v":0.1168,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001266,"date":"2022-10-04T16:00:00.000Z","pb":0.043,"sp":0.117,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1535,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001266,"date":"2022-10-02T16:00:00.000Z","pb":0.047,"sp":0.127,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1536,"q2v":0.1185,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001266,"date":"2022-09-29T16:00:00.000Z","pb":0.045,"sp":0.123,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1536,"q2v":0.1185,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000001266,"date":"2022-09-28T16:00:00.000Z","pb":0.044,"sp":0.12,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1536,"q2v":0.1202,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001266,"date":"2022-09-27T16:00:00.000Z","pb":0.045,"sp":0.123,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1536,"q2v":0.1202,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000001266,"date":"2022-09-26T16:00:00.000Z","pb":0.048,"sp":0.129,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1536,"q2v":0.1202,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000001266,"date":"2022-09-25T16:00:00.000Z","pb":0.048,"sp":0.129,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1548,"q2v":0.1202,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000001266,"date":"2022-09-22T16:00:00.000Z","pb":0.049,"sp":0.132,"statistics":{"pb":{"q8v":0.1778,"q5v":0.1549,"q2v":0.1202,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000001266,"date":"2022-09-21T16:00:00.000Z","pb":0.049,"sp":0.133,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1549,"q2v":0.1202,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000001266,"date":"2022-09-20T16:00:00.000Z","pb":0.05,"sp":0.136,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1549,"q2v":0.1215,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-19T16:00:00.000Z","pb":0.051,"sp":0.138,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1549,"q2v":0.1215,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-18T16:00:00.000Z","pb":0.051,"sp":0.137,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1551,"q2v":0.122,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-15T16:00:00.000Z","pb":0.052,"sp":0.14,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1552,"q2v":0.122,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-14T16:00:00.000Z","pb":0.053,"sp":0.144,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1555,"q2v":0.122,"cvpos":0.0135}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-13T16:00:00.000Z","pb":0.051,"sp":0.139,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1555,"q2v":0.122,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-12T16:00:00.000Z","pb":0.053,"sp":0.144,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1555,"q2v":0.122,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-08T16:00:00.000Z","pb":0.052,"sp":0.142,"statistics":{"pb":{"q8v":0.1796,"q5v":0.156,"q2v":0.122,"cvpos":0.0067}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-07T16:00:00.000Z","pb":0.05,"sp":0.136,"statistics":{"pb":{"q8v":0.1796,"q5v":0.1565,"q2v":0.122,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-06T16:00:00.000Z","pb":0.051,"sp":0.139,"statistics":{"pb":{"q8v":0.1796,"q5v":0.1565,"q2v":0.122,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-05T16:00:00.000Z","pb":0.053,"sp":0.143,"statistics":{"pb":{"q8v":0.1796,"q5v":0.1565,"q2v":0.122,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-04T16:00:00.000Z","pb":0.052,"sp":0.142,"statistics":{"pb":{"q8v":0.1796,"q5v":0.1566,"q2v":0.122,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000001266,"date":"2022-09-01T16:00:00.000Z","pb":0.054,"sp":0.147,"statistics":{"pb":{"q8v":0.1798,"q5v":0.1568,"q2v":0.1232,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-08-31T16:00:00.000Z","pb":0.055,"sp":0.149,"statistics":{"pb":{"q8v":0.1798,"q5v":0.1568,"q2v":0.1232,"cvpos":0.0175}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-08-30T16:00:00.000Z","pb":0.051,"sp":0.153,"statistics":{"pb":{"q8v":0.1798,"q5v":0.1568,"q2v":0.1232,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-08-29T16:00:00.000Z","pb":0.051,"sp":0.151,"statistics":{"pb":{"q8v":0.1798,"q5v":0.1568,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001266,"date":"2022-08-28T16:00:00.000Z","pb":0.052,"sp":0.156,"statistics":{"pb":{"q8v":0.1798,"q5v":0.1568,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-25T16:00:00.000Z","pb":0.054,"sp":0.161,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1568,"q2v":0.1237,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-24T16:00:00.000Z","pb":0.053,"sp":0.157,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1568,"q2v":0.1249,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-23T16:00:00.000Z","pb":0.053,"sp":0.159,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1568,"q2v":0.1249,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-22T16:00:00.000Z","pb":0.054,"sp":0.162,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1568,"q2v":0.1249,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-21T16:00:00.000Z","pb":0.054,"sp":0.162,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1568,"q2v":0.1249,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-18T16:00:00.000Z","pb":0.055,"sp":0.163,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1571,"q2v":0.1249,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-17T16:00:00.000Z","pb":0.055,"sp":0.163,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1573,"q2v":0.1249,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-16T16:00:00.000Z","pb":0.056,"sp":0.168,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1573,"q2v":0.1249,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-15T16:00:00.000Z","pb":0.057,"sp":0.169,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1573,"q2v":0.1249,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-14T16:00:00.000Z","pb":0.057,"sp":0.17,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1573,"q2v":0.1255,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-11T16:00:00.000Z","pb":0.058,"sp":0.173,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1573,"q2v":0.1255,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-10T16:00:00.000Z","pb":0.058,"sp":0.173,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1578,"q2v":0.1255,"cvpos":0.0121}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-09T16:00:00.000Z","pb":0.057,"sp":0.169,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1582,"q2v":0.1255,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-08T16:00:00.000Z","pb":0.058,"sp":0.172,"statistics":{"pb":{"q8v":0.1814,"q5v":0.1582,"q2v":0.1255,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-07T16:00:00.000Z","pb":0.056,"sp":0.167,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1583,"q2v":0.1255,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-04T16:00:00.000Z","pb":0.056,"sp":0.166,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1255,"cvpos":0.004}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-08-03T16:00:00.000Z","pb":0.055,"sp":0.164,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1255,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-02T16:00:00.000Z","pb":0.055,"sp":0.164,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-08-01T16:00:00.000Z","pb":0.055,"sp":0.164,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001266,"date":"2022-07-31T16:00:00.000Z","pb":0.056,"sp":0.168,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-07-28T16:00:00.000Z","pb":0.057,"sp":0.171,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-07-27T16:00:00.000Z","pb":0.058,"sp":0.173,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-07-26T16:00:00.000Z","pb":0.058,"sp":0.173,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-07-25T16:00:00.000Z","pb":0.059,"sp":0.176,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1265,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2022-07-24T16:00:00.000Z","pb":0.059,"sp":0.175,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1583,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001266,"date":"2022-07-21T16:00:00.000Z","pb":0.06,"sp":0.179,"statistics":{"pb":{"q8v":0.1833,"q5v":0.1587,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2022-07-20T16:00:00.000Z","pb":0.06,"sp":0.18,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1588,"q2v":0.1265,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2022-07-19T16:00:00.000Z","pb":0.061,"sp":0.182,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1588,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2022-07-18T16:00:00.000Z","pb":0.062,"sp":0.186,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1588,"q2v":0.1272,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001266,"date":"2022-07-17T16:00:00.000Z","pb":0.062,"sp":0.184,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1588,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2022-07-14T16:00:00.000Z","pb":0.062,"sp":0.185,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1588,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001266,"date":"2022-07-13T16:00:00.000Z","pb":0.066,"sp":0.197,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1588,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001266,"date":"2022-07-12T16:00:00.000Z","pb":0.067,"sp":0.201,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1588,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001266,"date":"2022-07-11T16:00:00.000Z","pb":0.067,"sp":0.201,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1588,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001266,"date":"2022-07-10T16:00:00.000Z","pb":0.068,"sp":0.202,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1588,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001266,"date":"2022-07-07T16:00:00.000Z","pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1592,"q2v":0.1272,"cvpos":0.0013}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2022-07-06T16:00:00.000Z","pb":0.069,"sp":0.207,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1592,"q2v":0.1272,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2022-07-05T16:00:00.000Z","pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1592,"q2v":0.1282,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2022-07-04T16:00:00.000Z","pb":0.072,"sp":0.215,"statistics":{"pb":{"q8v":0.1865,"q5v":0.1592,"q2v":0.1282,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001266,"date":"2022-07-03T16:00:00.000Z","pb":0.072,"sp":0.216,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1592,"q2v":0.1282,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001266,"date":"2022-06-29T16:00:00.000Z","pb":0.075,"sp":0.225,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1592,"q2v":0.1282,"cvpos":0.004}},"lxr_fc_rights":0.22},{"stockId":1000000000001266,"date":"2022-06-28T16:00:00.000Z","pb":0.077,"sp":0.23,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1592,"q2v":0.1282,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-27T16:00:00.000Z","pb":0.077,"sp":0.23,"statistics":{"pb":{"q8v":0.1874,"q5v":0.1592,"q2v":0.129,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-26T16:00:00.000Z","pb":0.075,"sp":0.224,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1595,"q2v":0.129,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001266,"date":"2022-06-23T16:00:00.000Z","pb":0.075,"sp":0.224,"statistics":{"pb":{"q8v":0.1888,"q5v":0.16,"q2v":0.129,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001266,"date":"2022-06-22T16:00:00.000Z","pb":0.076,"sp":0.228,"statistics":{"pb":{"q8v":0.1888,"q5v":0.16,"q2v":0.129,"cvpos":0.004}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-21T16:00:00.000Z","pb":0.075,"sp":0.224,"statistics":{"pb":{"q8v":0.1888,"q5v":0.16,"q2v":0.1299,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001266,"date":"2022-06-20T16:00:00.000Z","pb":0.077,"sp":0.23,"statistics":{"pb":{"q8v":0.1888,"q5v":0.16,"q2v":0.1299,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-19T16:00:00.000Z","pb":0.076,"sp":0.228,"statistics":{"pb":{"q8v":0.1889,"q5v":0.16,"q2v":0.1299,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-16T16:00:00.000Z","pb":0.076,"sp":0.226,"statistics":{"pb":{"q8v":0.1931,"q5v":0.1603,"q2v":0.1299,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-15T16:00:00.000Z","pb":0.076,"sp":0.226,"statistics":{"pb":{"q8v":0.1931,"q5v":0.1603,"q2v":0.1299,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-14T16:00:00.000Z","pb":0.077,"sp":0.229,"statistics":{"pb":{"q8v":0.1931,"q5v":0.1603,"q2v":0.1307,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-13T16:00:00.000Z","pb":0.077,"sp":0.229,"statistics":{"pb":{"q8v":0.1931,"q5v":0.1603,"q2v":0.1307,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-12T16:00:00.000Z","pb":0.079,"sp":0.235,"statistics":{"pb":{"q8v":0.1931,"q5v":0.1603,"q2v":0.1307,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-06-09T16:00:00.000Z","pb":0.08,"sp":0.238,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1608,"q2v":0.1307,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-06-08T16:00:00.000Z","pb":0.083,"sp":0.248,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1608,"q2v":0.1307,"cvpos":0.0175}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-06-07T16:00:00.000Z","pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1608,"q2v":0.1307,"cvpos":0.0311}},"lxr_fc_rights":0.26},{"stockId":1000000000001266,"date":"2022-06-06T16:00:00.000Z","pb":0.083,"sp":0.249,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1608,"q2v":0.1307,"cvpos":0.0203}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-06-05T16:00:00.000Z","pb":0.083,"sp":0.247,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1608,"q2v":0.1315,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-06-01T16:00:00.000Z","pb":0.083,"sp":0.248,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1612,"q2v":0.1315,"cvpos":0.0162}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-05-31T16:00:00.000Z","pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1615,"q2v":0.1315,"cvpos":0.027}},"lxr_fc_rights":0.26},{"stockId":1000000000001266,"date":"2022-05-30T16:00:00.000Z","pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1615,"q2v":0.1315,"cvpos":0.0244}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-05-29T16:00:00.000Z","pb":0.079,"sp":0.236,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1616,"q2v":0.1315,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-26T16:00:00.000Z","pb":0.079,"sp":0.237,"statistics":{"pb":{"q8v":0.1999,"q5v":0.1616,"q2v":0.1324,"cvpos":0.0013}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-25T16:00:00.000Z","pb":0.08,"sp":0.24,"statistics":{"pb":{"q8v":0.2031,"q5v":0.1616,"q2v":0.1324,"cvpos":0.004}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-24T16:00:00.000Z","pb":0.081,"sp":0.242,"statistics":{"pb":{"q8v":0.2031,"q5v":0.1616,"q2v":0.133,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-23T16:00:00.000Z","pb":0.081,"sp":0.241,"statistics":{"pb":{"q8v":0.2031,"q5v":0.1616,"q2v":0.1332,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-22T16:00:00.000Z","pb":0.082,"sp":0.246,"statistics":{"pb":{"q8v":0.2031,"q5v":0.1618,"q2v":0.1332,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-05-19T16:00:00.000Z","pb":0.082,"sp":0.245,"statistics":{"pb":{"q8v":0.2058,"q5v":0.1619,"q2v":0.1332,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-18T16:00:00.000Z","pb":0.081,"sp":0.241,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1624,"q2v":0.1332,"cvpos":0.004}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-17T16:00:00.000Z","pb":0.082,"sp":0.245,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1628,"q2v":0.1332,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-16T16:00:00.000Z","pb":0.084,"sp":0.25,"statistics":{"pb":{"q8v":0.2065,"q5v":0.1628,"q2v":0.1332,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-05-15T16:00:00.000Z","pb":0.084,"sp":0.25,"statistics":{"pb":{"q8v":0.2098,"q5v":0.1628,"q2v":0.1332,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-05-12T16:00:00.000Z","pb":0.084,"sp":0.25,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1628,"q2v":0.1332,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-05-11T16:00:00.000Z","pb":0.079,"sp":0.237,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1629,"q2v":0.1342,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-10T16:00:00.000Z","pb":0.08,"sp":0.238,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1629,"q2v":0.1342,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000001266,"date":"2022-05-09T16:00:00.000Z","pb":0.078,"sp":0.232,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1629,"q2v":0.1342,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001266,"date":"2022-05-05T16:00:00.000Z","pb":0.083,"sp":0.248,"statistics":{"pb":{"q8v":0.2164,"q5v":0.163,"q2v":0.1342,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-05-04T16:00:00.000Z","pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.2165,"q5v":0.1634,"q2v":0.1349,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-05-03T16:00:00.000Z","pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.2165,"q5v":0.1636,"q2v":0.1349,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"stockId":1000000000001266,"date":"2022-05-02T16:00:00.000Z","pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.2165,"q5v":0.1642,"q2v":0.1349,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"stockId":1000000000001266,"date":"2022-04-28T16:00:00.000Z","pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1648,"q2v":0.1349,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"stockId":1000000000001266,"date":"2022-04-27T16:00:00.000Z","pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1648,"q2v":0.1349,"cvpos":0.004}},"lxr_fc_rights":0.26},{"stockId":1000000000001266,"date":"2022-04-26T16:00:00.000Z","pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1648,"q2v":0.1349,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"stockId":1000000000001266,"date":"2022-04-25T16:00:00.000Z","pb":0.084,"sp":0.25,"statistics":{"pb":{"q8v":0.2197,"q5v":0.1648,"q2v":0.1349,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-04-24T16:00:00.000Z","pb":0.084,"sp":0.25,"statistics":{"pb":{"q8v":0.2227,"q5v":0.1648,"q2v":0.135,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001266,"date":"2022-04-21T16:00:00.000Z","pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1648,"q2v":0.135,"cvpos":0.0013}},"lxr_fc_rights":0.27},{"stockId":1000000000001266,"date":"2022-04-20T16:00:00.000Z","pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1648,"q2v":0.135,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001266,"date":"2022-04-19T16:00:00.000Z","pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1648,"q2v":0.135,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"stockId":1000000000001266,"date":"2022-04-18T16:00:00.000Z","pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1648,"q2v":0.1359,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001266,"date":"2022-04-13T16:00:00.000Z","pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.2294,"q5v":0.1648,"q2v":0.1359,"cvpos":0.004}},"lxr_fc_rights":0.29},{"stockId":1000000000001266,"date":"2022-04-12T16:00:00.000Z","pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.2294,"q5v":0.1648,"q2v":0.1359,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"stockId":1000000000001266,"date":"2022-04-11T16:00:00.000Z","pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.2294,"q5v":0.1648,"q2v":0.1359,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001266,"date":"2022-04-10T16:00:00.000Z","pb":0.104,"sp":0.31,"statistics":{"pb":{"q8v":0.2294,"q5v":0.1648,"q2v":0.1359,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"stockId":1000000000001266,"date":"2022-04-07T16:00:00.000Z","pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":0.2327,"q5v":0.1648,"q2v":0.1359,"cvpos":0.0121}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2022-04-06T16:00:00.000Z","pb":0.109,"sp":0.325,"statistics":{"pb":{"q8v":0.2359,"q5v":0.1648,"q2v":0.1359,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"stockId":1000000000001266,"date":"2022-04-05T16:00:00.000Z","pb":0.111,"sp":0.33,"statistics":{"pb":{"q8v":0.2359,"q5v":0.1648,"q2v":0.1359,"cvpos":0.0108}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2022-04-03T16:00:00.000Z","pb":0.109,"sp":0.325,"statistics":{"pb":{"q8v":0.2359,"q5v":0.1648,"q2v":0.1359,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"stockId":1000000000001266,"date":"2022-03-31T16:00:00.000Z","pb":0.112,"sp":0.335,"statistics":{"pb":{"q8v":0.236,"q5v":0.1651,"q2v":0.1365,"cvpos":0.0135}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2022-03-30T16:00:00.000Z","pb":0.107,"sp":0.32,"statistics":{"pb":{"q8v":0.2362,"q5v":0.1653,"q2v":0.1365,"cvpos":0.004}},"lxr_fc_rights":0.32},{"stockId":1000000000001266,"date":"2022-03-29T16:00:00.000Z","pb":0.117,"sp":0.35,"statistics":{"pb":{"q8v":0.2362,"q5v":0.1653,"q2v":0.1365,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2022-03-28T16:00:00.000Z","pb":0.117,"sp":0.35,"statistics":{"pb":{"q8v":0.2362,"q5v":0.1653,"q2v":0.1365,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2022-03-27T16:00:00.000Z","pb":0.117,"sp":0.35,"statistics":{"pb":{"q8v":0.2362,"q5v":0.1654,"q2v":0.1365,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2022-03-24T16:00:00.000Z","pb":0.117,"sp":0.35,"statistics":{"pb":{"q8v":0.2393,"q5v":0.166,"q2v":0.1365,"cvpos":0.0175}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2022-03-23T16:00:00.000Z","pb":0.128,"sp":0.385,"statistics":{"pb":{"q8v":0.2397,"q5v":0.1665,"q2v":0.1365,"cvpos":0.1093}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-03-22T16:00:00.000Z","pb":0.113,"sp":0.34,"statistics":{"pb":{"q8v":0.2397,"q5v":0.1665,"q2v":0.1365,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2022-03-21T16:00:00.000Z","pb":0.112,"sp":0.335,"statistics":{"pb":{"q8v":0.2397,"q5v":0.1665,"q2v":0.137,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2022-03-20T16:00:00.000Z","pb":0.112,"sp":0.335,"statistics":{"pb":{"q8v":0.2397,"q5v":0.1666,"q2v":0.137,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2022-03-17T16:00:00.000Z","pb":0.112,"sp":0.335,"statistics":{"pb":{"q8v":0.2424,"q5v":0.1666,"q2v":0.1377,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2022-03-16T16:00:00.000Z","pb":0.108,"sp":0.325,"statistics":{"pb":{"q8v":0.2424,"q5v":0.1666,"q2v":0.1377,"cvpos":0.004}},"lxr_fc_rights":0.32},{"stockId":1000000000001266,"date":"2022-03-15T16:00:00.000Z","pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.2424,"q5v":0.1666,"q2v":0.1377,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000001266,"date":"2022-03-14T16:00:00.000Z","pb":0.098,"sp":0.295,"statistics":{"pb":{"q8v":0.2424,"q5v":0.1666,"q2v":0.1377,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001266,"date":"2022-03-13T16:00:00.000Z","pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1667,"q2v":0.1382,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001266,"date":"2022-03-10T16:00:00.000Z","pb":0.11,"sp":0.33,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1668,"q2v":0.1382,"cvpos":0.0013}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2022-03-09T16:00:00.000Z","pb":0.113,"sp":0.34,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1668,"q2v":0.1382,"cvpos":0.0013}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2022-03-08T16:00:00.000Z","pb":0.108,"sp":0.325,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1668,"q2v":0.1382,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001266,"date":"2022-03-07T16:00:00.000Z","pb":0.117,"sp":0.35,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1668,"q2v":0.1382,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2022-03-06T16:00:00.000Z","pb":0.125,"sp":0.375,"statistics":{"pb":{"q8v":0.2459,"q5v":0.1669,"q2v":0.1382,"cvpos":0.0447}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2022-03-03T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.2526,"q5v":0.167,"q2v":0.1382,"cvpos":0.0648}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-03-02T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.2526,"q5v":0.1671,"q2v":0.1382,"cvpos":0.0648}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-03-01T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.2526,"q5v":0.1673,"q2v":0.1382,"cvpos":0.0649}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-02-28T16:00:00.000Z","pb":0.13,"sp":0.39,"statistics":{"pb":{"q8v":0.2526,"q5v":0.1679,"q2v":0.1383,"cvpos":0.0988}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2022-02-27T16:00:00.000Z","pb":0.122,"sp":0.365,"statistics":{"pb":{"q8v":0.253,"q5v":0.1685,"q2v":0.139,"cvpos":0.0203}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2022-02-24T16:00:00.000Z","pb":0.128,"sp":0.385,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1686,"q2v":0.139,"cvpos":0.0864}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-02-23T16:00:00.000Z","pb":0.125,"sp":0.375,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1687,"q2v":0.139,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2022-02-22T16:00:00.000Z","pb":0.132,"sp":0.395,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1687,"q2v":0.1394,"cvpos":0.1095}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2022-02-21T16:00:00.000Z","pb":0.132,"sp":0.395,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1687,"q2v":0.1394,"cvpos":0.1096}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2022-02-20T16:00:00.000Z","pb":0.133,"sp":0.4,"statistics":{"pb":{"q8v":0.2598,"q5v":0.1687,"q2v":0.1394,"cvpos":0.1177}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-02-17T16:00:00.000Z","pb":0.135,"sp":0.405,"statistics":{"pb":{"q8v":0.2632,"q5v":0.1688,"q2v":0.1394,"cvpos":0.1323}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-02-16T16:00:00.000Z","pb":0.137,"sp":0.41,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1688,"q2v":0.1394,"cvpos":0.1579}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-02-15T16:00:00.000Z","pb":0.135,"sp":0.405,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1688,"q2v":0.1394,"cvpos":0.1324}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-02-14T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1688,"q2v":0.1394,"cvpos":0.1746}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-02-13T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.2665,"q5v":0.1688,"q2v":0.1399,"cvpos":0.1746}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-02-10T16:00:00.000Z","pb":0.137,"sp":0.41,"statistics":{"pb":{"q8v":0.2665,"q5v":0.1693,"q2v":0.1399,"cvpos":0.1565}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-02-09T16:00:00.000Z","pb":0.14,"sp":0.42,"statistics":{"pb":{"q8v":0.2699,"q5v":0.1698,"q2v":0.1399,"cvpos":0.197}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2022-02-08T16:00:00.000Z","pb":0.135,"sp":0.405,"statistics":{"pb":{"q8v":0.2699,"q5v":0.1698,"q2v":0.141,"cvpos":0.1324}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-02-07T16:00:00.000Z","pb":0.135,"sp":0.405,"statistics":{"pb":{"q8v":0.2699,"q5v":0.1698,"q2v":0.141,"cvpos":0.1326}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-02-06T16:00:00.000Z","pb":0.13,"sp":0.39,"statistics":{"pb":{"q8v":0.2699,"q5v":0.1698,"q2v":0.141,"cvpos":0.0947}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2022-02-03T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.2699,"q5v":0.1698,"q2v":0.1412,"cvpos":0.0623}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-01-30T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.2725,"q5v":0.1703,"q2v":0.1412,"cvpos":0.0622}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-01-27T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.2733,"q5v":0.1705,"q2v":0.1412,"cvpos":0.0621}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-01-26T16:00:00.000Z","pb":0.128,"sp":0.385,"statistics":{"pb":{"q8v":0.2733,"q5v":0.1707,"q2v":0.1412,"cvpos":0.081}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-01-25T16:00:00.000Z","pb":0.13,"sp":0.39,"statistics":{"pb":{"q8v":0.2733,"q5v":0.1707,"q2v":0.1412,"cvpos":0.0892}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2022-01-24T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.2733,"q5v":0.1707,"q2v":0.1412,"cvpos":0.0622}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-01-23T16:00:00.000Z","pb":0.13,"sp":0.39,"statistics":{"pb":{"q8v":0.2733,"q5v":0.1707,"q2v":0.1412,"cvpos":0.088}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2022-01-20T16:00:00.000Z","pb":0.133,"sp":0.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1707,"q2v":0.1429,"cvpos":0.1066}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-01-19T16:00:00.000Z","pb":0.133,"sp":0.4,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1707,"q2v":0.1429,"cvpos":0.1066}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-01-18T16:00:00.000Z","pb":0.137,"sp":0.41,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1707,"q2v":0.1429,"cvpos":0.1405}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-01-17T16:00:00.000Z","pb":0.135,"sp":0.405,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1707,"q2v":0.1429,"cvpos":0.1191}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-01-16T16:00:00.000Z","pb":0.137,"sp":0.41,"statistics":{"pb":{"q8v":0.2747,"q5v":0.1707,"q2v":0.1429,"cvpos":0.1394}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-01-13T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.2779,"q5v":0.1717,"q2v":0.1429,"cvpos":0.1525}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-01-12T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.28,"q5v":0.1721,"q2v":0.1429,"cvpos":0.1525}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-01-11T16:00:00.000Z","pb":0.14,"sp":0.42,"statistics":{"pb":{"q8v":0.28,"q5v":0.1721,"q2v":0.1429,"cvpos":0.1743}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2022-01-10T16:00:00.000Z","pb":0.137,"sp":0.41,"statistics":{"pb":{"q8v":0.28,"q5v":0.1721,"q2v":0.1429,"cvpos":0.1394}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2022-01-09T16:00:00.000Z","pb":0.133,"sp":0.4,"statistics":{"pb":{"q8v":0.2825,"q5v":0.1722,"q2v":0.1429,"cvpos":0.1069}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-01-06T16:00:00.000Z","pb":0.133,"sp":0.4,"statistics":{"pb":{"q8v":0.2891,"q5v":0.1727,"q2v":0.1446,"cvpos":0.1066}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-01-05T16:00:00.000Z","pb":0.133,"sp":0.4,"statistics":{"pb":{"q8v":0.2935,"q5v":0.1727,"q2v":0.1448,"cvpos":0.1066}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2022-01-04T16:00:00.000Z","pb":0.125,"sp":0.375,"statistics":{"pb":{"q8v":0.2935,"q5v":0.1727,"q2v":0.1449,"cvpos":0.0432}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2022-01-03T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.2935,"q5v":0.1727,"q2v":0.1449,"cvpos":0.0609}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2022-01-02T16:00:00.000Z","pb":0.123,"sp":0.37,"statistics":{"pb":{"q8v":0.2958,"q5v":0.1727,"q2v":0.1449,"cvpos":0.0352}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-12-30T16:00:00.000Z","pb":0.122,"sp":0.365,"statistics":{"pb":{"q8v":0.2991,"q5v":0.1727,"q2v":0.1449,"cvpos":0.0203}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-12-29T16:00:00.000Z","pb":0.125,"sp":0.375,"statistics":{"pb":{"q8v":0.2991,"q5v":0.1727,"q2v":0.1449,"cvpos":0.0405}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-12-28T16:00:00.000Z","pb":0.125,"sp":0.375,"statistics":{"pb":{"q8v":0.2991,"q5v":0.1727,"q2v":0.1449,"cvpos":0.0406}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-12-27T16:00:00.000Z","pb":0.123,"sp":0.37,"statistics":{"pb":{"q8v":0.2991,"q5v":0.1727,"q2v":0.1449,"cvpos":0.0339}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-12-23T16:00:00.000Z","pb":0.128,"sp":0.385,"statistics":{"pb":{"q8v":0.3003,"q5v":0.1729,"q2v":0.1464,"cvpos":0.0704}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-12-22T16:00:00.000Z","pb":0.128,"sp":0.385,"statistics":{"pb":{"q8v":0.307,"q5v":0.1736,"q2v":0.1465,"cvpos":0.0704}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-12-21T16:00:00.000Z","pb":0.118,"sp":0.355,"statistics":{"pb":{"q8v":0.307,"q5v":0.174,"q2v":0.1469,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-12-20T16:00:00.000Z","pb":0.117,"sp":0.35,"statistics":{"pb":{"q8v":0.3157,"q5v":0.174,"q2v":0.1469,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-12-19T16:00:00.000Z","pb":0.115,"sp":0.345,"statistics":{"pb":{"q8v":0.3323,"q5v":0.1741,"q2v":0.1469,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-12-16T16:00:00.000Z","pb":0.125,"sp":0.375,"statistics":{"pb":{"q8v":0.3456,"q5v":0.1745,"q2v":0.1482,"cvpos":0.0352}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-12-15T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.349,"q5v":0.1746,"q2v":0.1484,"cvpos":0.0487}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-12-14T16:00:00.000Z","pb":0.135,"sp":0.405,"statistics":{"pb":{"q8v":0.349,"q5v":0.1747,"q2v":0.1489,"cvpos":0.0962}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-12-13T16:00:00.000Z","pb":0.133,"sp":0.4,"statistics":{"pb":{"q8v":0.349,"q5v":0.1747,"q2v":0.1489,"cvpos":0.0882}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-12-12T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.3523,"q5v":0.1747,"q2v":0.1498,"cvpos":0.1262}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-12-09T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.3622,"q5v":0.1747,"q2v":0.1498,"cvpos":0.1258}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-12-08T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.3722,"q5v":0.1747,"q2v":0.1499,"cvpos":0.1258}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-12-07T16:00:00.000Z","pb":0.137,"sp":0.41,"statistics":{"pb":{"q8v":0.3722,"q5v":0.1747,"q2v":0.1499,"cvpos":0.1138}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-12-06T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.3722,"q5v":0.1747,"q2v":0.1499,"cvpos":0.1248}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-12-05T16:00:00.000Z","pb":0.132,"sp":0.395,"statistics":{"pb":{"q8v":0.3755,"q5v":0.1747,"q2v":0.1509,"cvpos":0.0801}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-12-02T16:00:00.000Z","pb":0.137,"sp":0.41,"statistics":{"pb":{"q8v":0.3855,"q5v":0.1747,"q2v":0.1509,"cvpos":0.1123}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-12-01T16:00:00.000Z","pb":0.138,"sp":0.415,"statistics":{"pb":{"q8v":0.3955,"q5v":0.1747,"q2v":0.1509,"cvpos":0.1218}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-11-30T16:00:00.000Z","pb":0.14,"sp":0.42,"statistics":{"pb":{"q8v":0.3955,"q5v":0.1747,"q2v":0.1516,"cvpos":0.1369}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2021-11-29T16:00:00.000Z","pb":0.135,"sp":0.405,"statistics":{"pb":{"q8v":0.3955,"q5v":0.1747,"q2v":0.1516,"cvpos":0.0936}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-11-28T16:00:00.000Z","pb":0.137,"sp":0.41,"statistics":{"pb":{"q8v":0.4088,"q5v":0.1747,"q2v":0.1518,"cvpos":0.1113}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-11-25T16:00:00.000Z","pb":0.147,"sp":0.44,"statistics":{"pb":{"q8v":0.4354,"q5v":0.1751,"q2v":0.1518,"cvpos":0.1746}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2021-11-24T16:00:00.000Z","pb":0.15,"sp":0.45,"statistics":{"pb":{"q8v":0.4387,"q5v":0.1756,"q2v":0.1519,"cvpos":0.1827}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2021-11-23T16:00:00.000Z","pb":0.15,"sp":0.45,"statistics":{"pb":{"q8v":0.4387,"q5v":0.1759,"q2v":0.1529,"cvpos":0.1829}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2021-11-22T16:00:00.000Z","pb":0.148,"sp":0.445,"statistics":{"pb":{"q8v":0.4453,"q5v":0.1763,"q2v":0.1529,"cvpos":0.1791}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2021-11-21T16:00:00.000Z","pb":0.145,"sp":0.435,"statistics":{"pb":{"q8v":0.4453,"q5v":0.1767,"q2v":0.1529,"cvpos":0.1628}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2021-11-18T16:00:00.000Z","pb":0.155,"sp":0.465,"statistics":{"pb":{"q8v":0.4453,"q5v":0.1767,"q2v":0.1532,"cvpos":0.2165}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2021-11-17T16:00:00.000Z","pb":0.157,"sp":0.47,"statistics":{"pb":{"q8v":0.4487,"q5v":0.1767,"q2v":0.1532,"cvpos":0.2314}},"lxr_fc_rights":0.47},{"stockId":1000000000001266,"date":"2021-11-16T16:00:00.000Z","pb":0.157,"sp":0.47,"statistics":{"pb":{"q8v":0.4487,"q5v":0.1767,"q2v":0.1532,"cvpos":0.2317}},"lxr_fc_rights":0.47},{"stockId":1000000000001266,"date":"2021-11-15T16:00:00.000Z","pb":0.153,"sp":0.46,"statistics":{"pb":{"q8v":0.4487,"q5v":0.1767,"q2v":0.1529,"cvpos":0.2008}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2021-11-14T16:00:00.000Z","pb":0.15,"sp":0.45,"statistics":{"pb":{"q8v":0.4487,"q5v":0.1767,"q2v":0.1529,"cvpos":0.1805}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2021-11-11T16:00:00.000Z","pb":0.153,"sp":0.46,"statistics":{"pb":{"q8v":0.4487,"q5v":0.1767,"q2v":0.1532,"cvpos":0.1989}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2021-11-10T16:00:00.000Z","pb":0.163,"sp":0.49,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1767,"q2v":0.1532,"cvpos":0.3424}},"lxr_fc_rights":0.49},{"stockId":1000000000001266,"date":"2021-11-09T16:00:00.000Z","pb":0.153,"sp":0.46,"statistics":{"pb":{"q8v":0.4519,"q5v":0.1767,"q2v":0.1532,"cvpos":0.1992}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2021-11-08T16:00:00.000Z","pb":0.153,"sp":0.46,"statistics":{"pb":{"q8v":0.452,"q5v":0.1767,"q2v":0.1532,"cvpos":0.1995}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2021-11-07T16:00:00.000Z","pb":0.158,"sp":0.475,"statistics":{"pb":{"q8v":0.452,"q5v":0.1772,"q2v":0.1535,"cvpos":0.251}},"lxr_fc_rights":0.47},{"stockId":1000000000001266,"date":"2021-11-04T16:00:00.000Z","pb":0.16,"sp":0.48,"statistics":{"pb":{"q8v":0.452,"q5v":0.1777,"q2v":0.1535,"cvpos":0.2909}},"lxr_fc_rights":0.48},{"stockId":1000000000001266,"date":"2021-11-03T16:00:00.000Z","pb":0.17,"sp":0.51,"statistics":{"pb":{"q8v":0.4552,"q5v":0.1777,"q2v":0.1535,"cvpos":0.4114}},"lxr_fc_rights":0.51},{"stockId":1000000000001266,"date":"2021-11-02T16:00:00.000Z","pb":0.166,"sp":0.5,"statistics":{"pb":{"q8v":0.4552,"q5v":0.1777,"q2v":0.1535,"cvpos":0.3713}},"lxr_fc_rights":0.5},{"stockId":1000000000001266,"date":"2021-11-01T16:00:00.000Z","pb":0.161,"sp":0.485,"statistics":{"pb":{"q8v":0.4552,"q5v":0.1777,"q2v":0.1535,"cvpos":0.3134}},"lxr_fc_rights":0.48},{"stockId":1000000000001266,"date":"2021-10-31T16:00:00.000Z","pb":0.157,"sp":0.47,"statistics":{"pb":{"q8v":0.4552,"q5v":0.1777,"q2v":0.1535,"cvpos":0.2252}},"lxr_fc_rights":0.47},{"stockId":1000000000001266,"date":"2021-10-28T16:00:00.000Z","pb":0.17,"sp":0.51,"statistics":{"pb":{"q8v":0.4553,"q5v":0.1782,"q2v":0.1535,"cvpos":0.4073}},"lxr_fc_rights":0.51},{"stockId":1000000000001266,"date":"2021-10-27T16:00:00.000Z","pb":0.166,"sp":0.5,"statistics":{"pb":{"q8v":0.4553,"q5v":0.1787,"q2v":0.1535,"cvpos":0.3681}},"lxr_fc_rights":0.5},{"stockId":1000000000001266,"date":"2021-10-26T16:00:00.000Z","pb":0.18,"sp":0.54,"statistics":{"pb":{"q8v":0.4553,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5163}},"lxr_fc_rights":0.54},{"stockId":1000000000001266,"date":"2021-10-25T16:00:00.000Z","pb":0.186,"sp":0.56,"statistics":{"pb":{"q8v":0.4553,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5726}},"lxr_fc_rights":0.56},{"stockId":1000000000001266,"date":"2021-10-24T16:00:00.000Z","pb":0.193,"sp":0.58,"statistics":{"pb":{"q8v":0.4585,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5889}},"lxr_fc_rights":0.58},{"stockId":1000000000001266,"date":"2021-10-21T16:00:00.000Z","pb":0.18,"sp":0.54,"statistics":{"pb":{"q8v":0.4585,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5156}},"lxr_fc_rights":0.54},{"stockId":1000000000001266,"date":"2021-10-20T16:00:00.000Z","pb":0.18,"sp":0.54,"statistics":{"pb":{"q8v":0.4585,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5156}},"lxr_fc_rights":0.54},{"stockId":1000000000001266,"date":"2021-10-19T16:00:00.000Z","pb":0.193,"sp":0.58,"statistics":{"pb":{"q8v":0.4585,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5854}},"lxr_fc_rights":0.58},{"stockId":1000000000001266,"date":"2021-10-18T16:00:00.000Z","pb":0.2,"sp":0.6,"statistics":{"pb":{"q8v":0.4585,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5984}},"lxr_fc_rights":0.6},{"stockId":1000000000001266,"date":"2021-10-17T16:00:00.000Z","pb":0.203,"sp":0.61,"statistics":{"pb":{"q8v":0.4586,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6024}},"lxr_fc_rights":0.61},{"stockId":1000000000001266,"date":"2021-10-14T16:00:00.000Z","pb":0.203,"sp":0.61,"statistics":{"pb":{"q8v":0.4586,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6016}},"lxr_fc_rights":0.61},{"stockId":1000000000001266,"date":"2021-10-11T16:00:00.000Z","pb":0.21,"sp":0.63,"statistics":{"pb":{"q8v":0.4606,"q5v":0.1787,"q2v":0.1535,"cvpos":0.607}},"lxr_fc_rights":0.63},{"stockId":1000000000001266,"date":"2021-10-10T16:00:00.000Z","pb":0.206,"sp":0.62,"statistics":{"pb":{"q8v":0.4618,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6057}},"lxr_fc_rights":0.62},{"stockId":1000000000001266,"date":"2021-10-07T16:00:00.000Z","pb":0.213,"sp":0.64,"statistics":{"pb":{"q8v":0.4618,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6095}},"lxr_fc_rights":0.64},{"stockId":1000000000001266,"date":"2021-10-06T16:00:00.000Z","pb":0.203,"sp":0.61,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6}},"lxr_fc_rights":0.61},{"stockId":1000000000001266,"date":"2021-10-05T16:00:00.000Z","pb":0.21,"sp":0.63,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6035}},"lxr_fc_rights":0.63},{"stockId":1000000000001266,"date":"2021-10-04T16:00:00.000Z","pb":0.216,"sp":0.65,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6098}},"lxr_fc_rights":0.65},{"stockId":1000000000001266,"date":"2021-10-03T16:00:00.000Z","pb":0.17,"sp":0.51,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1787,"q2v":0.1535,"cvpos":0.4065}},"lxr_fc_rights":0.51},{"stockId":1000000000001266,"date":"2021-09-29T16:00:00.000Z","pb":0.18,"sp":0.54,"statistics":{"pb":{"q8v":0.4653,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5135}},"lxr_fc_rights":0.54},{"stockId":1000000000001266,"date":"2021-09-28T16:00:00.000Z","pb":0.17,"sp":0.51,"statistics":{"pb":{"q8v":0.4653,"q5v":0.1787,"q2v":0.1535,"cvpos":0.406}},"lxr_fc_rights":0.51},{"stockId":1000000000001266,"date":"2021-09-27T16:00:00.000Z","pb":0.173,"sp":0.52,"statistics":{"pb":{"q8v":0.4653,"q5v":0.1787,"q2v":0.1535,"cvpos":0.4417}},"lxr_fc_rights":0.52},{"stockId":1000000000001266,"date":"2021-09-26T16:00:00.000Z","pb":0.158,"sp":0.475,"statistics":{"pb":{"q8v":0.4674,"q5v":0.1787,"q2v":0.1535,"cvpos":0.2493}},"lxr_fc_rights":0.47},{"stockId":1000000000001266,"date":"2021-09-23T16:00:00.000Z","pb":0.193,"sp":0.58,"statistics":{"pb":{"q8v":0.4708,"q5v":0.1787,"q2v":0.1535,"cvpos":0.5778}},"lxr_fc_rights":0.58},{"stockId":1000000000001266,"date":"2021-09-22T16:00:00.000Z","pb":0.24,"sp":0.72,"statistics":{"pb":{"q8v":0.4708,"q5v":0.1787,"q2v":0.1535,"cvpos":0.636}},"lxr_fc_rights":0.72},{"stockId":1000000000001266,"date":"2021-09-20T16:00:00.000Z","pb":0.23,"sp":0.69,"statistics":{"pb":{"q8v":0.4708,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6206}},"lxr_fc_rights":0.69},{"stockId":1000000000001266,"date":"2021-09-19T16:00:00.000Z","pb":0.226,"sp":0.68,"statistics":{"pb":{"q8v":0.4708,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6165}},"lxr_fc_rights":0.68},{"stockId":1000000000001266,"date":"2021-09-16T16:00:00.000Z","pb":0.24,"sp":0.72,"statistics":{"pb":{"q8v":0.4708,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6324}},"lxr_fc_rights":0.72},{"stockId":1000000000001266,"date":"2021-09-15T16:00:00.000Z","pb":0.266,"sp":0.8,"statistics":{"pb":{"q8v":0.4719,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6635}},"lxr_fc_rights":0.8},{"stockId":1000000000001266,"date":"2021-09-14T16:00:00.000Z","pb":0.263,"sp":0.79,"statistics":{"pb":{"q8v":0.4719,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6617}},"lxr_fc_rights":0.79},{"stockId":1000000000001266,"date":"2021-09-13T16:00:00.000Z","pb":0.196,"sp":0.59,"statistics":{"pb":{"q8v":0.4719,"q5v":0.1787,"q2v":0.1535,"cvpos":0.584}},"lxr_fc_rights":0.59},{"stockId":1000000000001266,"date":"2021-09-12T16:00:00.000Z","pb":0.23,"sp":0.69,"statistics":{"pb":{"q8v":0.4719,"q5v":0.1787,"q2v":0.1535,"cvpos":0.6179}},"lxr_fc_rights":0.69},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001266,"pb":0.132,"sp":0.395,"statistics":{"pb":{"q8v":0.4742,"q5v":0.1787,"q2v":0.1535,"cvpos":0.0797}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-09-08T16:00:00.000Z","pb":0.132,"sp":0.395,"statistics":{"pb":{"q8v":0.4751,"q5v":0.1787,"q2v":0.1535,"cvpos":0.0797}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-09-07T16:00:00.000Z","pb":0.133,"sp":0.4,"statistics":{"pb":{"q8v":0.4751,"q5v":0.1787,"q2v":0.1535,"cvpos":0.0839}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-09-06T16:00:00.000Z","pb":0.13,"sp":0.39,"statistics":{"pb":{"q8v":0.4751,"q5v":0.1788,"q2v":0.1536,"cvpos":0.0691}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-09-05T16:00:00.000Z","pb":0.127,"sp":0.38,"statistics":{"pb":{"q8v":0.4752,"q5v":0.1796,"q2v":0.1536,"cvpos":0.0488}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-09-02T16:00:00.000Z","pb":0.125,"sp":0.375,"statistics":{"pb":{"q8v":0.4776,"q5v":0.1796,"q2v":0.1536,"cvpos":0.0351}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-09-01T16:00:00.000Z","pb":0.123,"sp":0.37,"statistics":{"pb":{"q8v":0.4776,"q5v":0.1796,"q2v":0.1536,"cvpos":0.0297}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-08-31T16:00:00.000Z","pb":0.125,"sp":0.375,"statistics":{"pb":{"q8v":0.4776,"q5v":0.1801,"q2v":0.1549,"cvpos":0.0338}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-08-30T16:00:00.000Z","pb":0.138,"sp":0.395,"statistics":{"pb":{"q8v":0.4776,"q5v":0.1807,"q2v":0.1549,"cvpos":0.103}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-08-29T16:00:00.000Z","pb":0.134,"sp":0.385,"statistics":{"pb":{"q8v":0.4784,"q5v":0.1807,"q2v":0.1549,"cvpos":0.0772}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-08-26T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.481,"q5v":0.1814,"q2v":0.1549,"cvpos":0.0865}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-08-25T16:00:00.000Z","pb":0.132,"sp":0.38,"statistics":{"pb":{"q8v":0.481,"q5v":0.1814,"q2v":0.1551,"cvpos":0.073}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-08-24T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.481,"q5v":0.1814,"q2v":0.1552,"cvpos":0.0162}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-08-23T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.481,"q5v":0.1814,"q2v":0.1552,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-08-22T16:00:00.000Z","pb":0.12,"sp":0.345,"statistics":{"pb":{"q8v":0.481,"q5v":0.1814,"q2v":0.1555,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-08-19T16:00:00.000Z","pb":0.12,"sp":0.345,"statistics":{"pb":{"q8v":0.4844,"q5v":0.1814,"q2v":0.1555,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-08-18T16:00:00.000Z","pb":0.124,"sp":0.355,"statistics":{"pb":{"q8v":0.4844,"q5v":0.1814,"q2v":0.1555,"cvpos":0.0243}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-08-17T16:00:00.000Z","pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.4844,"q5v":0.1814,"q2v":0.1555,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-16T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4844,"q5v":0.1814,"q2v":0.1567,"cvpos":0.0366}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-15T16:00:00.000Z","pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.4879,"q5v":0.1814,"q2v":0.1568,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-12T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4879,"q5v":0.1814,"q2v":0.1568,"cvpos":0.0351}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-11T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.4879,"q5v":0.1822,"q2v":0.1568,"cvpos":0.0135}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-08-10T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4879,"q5v":0.1824,"q2v":0.1568,"cvpos":0.0338}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-09T16:00:00.000Z","pb":0.124,"sp":0.355,"statistics":{"pb":{"q8v":0.4879,"q5v":0.1826,"q2v":0.1568,"cvpos":0.023}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-08-08T16:00:00.000Z","pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.4879,"q5v":0.1826,"q2v":0.1568,"cvpos":0.0244}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-05T16:00:00.000Z","pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.4879,"q5v":0.1833,"q2v":0.1568,"cvpos":0.0243}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-04T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4884,"q5v":0.1833,"q2v":0.1568,"cvpos":0.0297}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-03T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4884,"q5v":0.1833,"q2v":0.1568,"cvpos":0.0298}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-02T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4884,"q5v":0.1833,"q2v":0.1568,"cvpos":0.0298}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-08-01T16:00:00.000Z","pb":0.129,"sp":0.37,"statistics":{"pb":{"q8v":0.4913,"q5v":0.1833,"q2v":0.1569,"cvpos":0.0352}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-07-29T16:00:00.000Z","pb":0.119,"sp":0.34,"statistics":{"pb":{"q8v":0.4913,"q5v":0.1833,"q2v":0.1573,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-07-28T16:00:00.000Z","pb":0.12,"sp":0.345,"statistics":{"pb":{"q8v":0.4913,"q5v":0.1833,"q2v":0.1573,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-07-27T16:00:00.000Z","pb":0.117,"sp":0.335,"statistics":{"pb":{"q8v":0.4913,"q5v":0.1833,"q2v":0.1573,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2021-07-26T16:00:00.000Z","pb":0.115,"sp":0.33,"statistics":{"pb":{"q8v":0.4913,"q5v":0.1833,"q2v":0.1573,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2021-07-25T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.4917,"q5v":0.1833,"q2v":0.1573,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-07-22T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.4917,"q5v":0.1846,"q2v":0.1573,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-07-21T16:00:00.000Z","pb":0.12,"sp":0.345,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1846,"q2v":0.1583,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-07-20T16:00:00.000Z","pb":0.117,"sp":0.335,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1849,"q2v":0.1583,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2021-07-19T16:00:00.000Z","pb":0.117,"sp":0.335,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1851,"q2v":0.1583,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2021-07-18T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1851,"q2v":0.1583,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-07-15T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1851,"q2v":0.1583,"cvpos":0.0162}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-07-14T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1851,"q2v":0.1583,"cvpos":0.0162}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-07-13T16:00:00.000Z","pb":0.12,"sp":0.345,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1851,"q2v":0.1583,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-07-12T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1851,"q2v":0.1583,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-07-11T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.4947,"q5v":0.1851,"q2v":0.1583,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-07-08T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.4981,"q5v":0.1874,"q2v":0.1583,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-07-07T16:00:00.000Z","pb":0.119,"sp":0.34,"statistics":{"pb":{"q8v":0.4981,"q5v":0.1874,"q2v":0.1583,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-07-06T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.4981,"q5v":0.1874,"q2v":0.1586,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-07-05T16:00:00.000Z","pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.4981,"q5v":0.1874,"q2v":0.1588,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-07-04T16:00:00.000Z","pb":0.124,"sp":0.355,"statistics":{"pb":{"q8v":0.4981,"q5v":0.1874,"q2v":0.1588,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-07-01T16:00:00.000Z","pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.4981,"q5v":0.1888,"q2v":0.1588,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-06-29T16:00:00.000Z","pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.4981,"q5v":0.1888,"q2v":0.1588,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-06-28T16:00:00.000Z","pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.4981,"q5v":0.1888,"q2v":0.1588,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-06-27T16:00:00.000Z","pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.4984,"q5v":0.1888,"q2v":0.1588,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-06-24T16:00:00.000Z","pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.5015,"q5v":0.1889,"q2v":0.1588,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-06-23T16:00:00.000Z","pb":0.129,"sp":0.37,"statistics":{"pb":{"q8v":0.5017,"q5v":0.1907,"q2v":0.1588,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-06-22T16:00:00.000Z","pb":0.129,"sp":0.37,"statistics":{"pb":{"q8v":0.5017,"q5v":0.1916,"q2v":0.1588,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-06-21T16:00:00.000Z","pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.5017,"q5v":0.1925,"q2v":0.1592,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-06-20T16:00:00.000Z","pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.5017,"q5v":0.1939,"q2v":0.1592,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-06-17T16:00:00.000Z","pb":0.129,"sp":0.37,"statistics":{"pb":{"q8v":0.505,"q5v":0.1962,"q2v":0.1592,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-06-16T16:00:00.000Z","pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.505,"q5v":0.1962,"q2v":0.1592,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-06-15T16:00:00.000Z","pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.505,"q5v":0.1962,"q2v":0.1592,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-06-14T16:00:00.000Z","pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.5083,"q5v":0.1976,"q2v":0.1592,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-06-10T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.5083,"q5v":0.1991,"q2v":0.1592,"cvpos":0.0162}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-06-09T16:00:00.000Z","pb":0.134,"sp":0.385,"statistics":{"pb":{"q8v":0.5083,"q5v":0.1999,"q2v":0.1592,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-06-08T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.5083,"q5v":0.1999,"q2v":0.16,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-06-07T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.5083,"q5v":0.1999,"q2v":0.16,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-06-06T16:00:00.000Z","pb":0.132,"sp":0.38,"statistics":{"pb":{"q8v":0.5083,"q5v":0.1999,"q2v":0.16,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-06-03T16:00:00.000Z","pb":0.134,"sp":0.385,"statistics":{"pb":{"q8v":0.5117,"q5v":0.2058,"q2v":0.16,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-06-02T16:00:00.000Z","pb":0.134,"sp":0.385,"statistics":{"pb":{"q8v":0.5117,"q5v":0.21,"q2v":0.16,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-06-01T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.5117,"q5v":0.2113,"q2v":0.1603,"cvpos":0.0108}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-05-31T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.5117,"q5v":0.2125,"q2v":0.1603,"cvpos":0.0108}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-05-30T16:00:00.000Z","pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.5117,"q5v":0.2125,"q2v":0.1603,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-05-27T16:00:00.000Z","pb":0.141,"sp":0.405,"statistics":{"pb":{"q8v":0.515,"q5v":0.2165,"q2v":0.1603,"cvpos":0.0392}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-05-26T16:00:00.000Z","pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.515,"q5v":0.2165,"q2v":0.1603,"cvpos":0.027}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-05-25T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.515,"q5v":0.2181,"q2v":0.1608,"cvpos":0.0108}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-05-24T16:00:00.000Z","pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.515,"q5v":0.2197,"q2v":0.1608,"cvpos":0.0257}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-05-23T16:00:00.000Z","pb":0.138,"sp":0.395,"statistics":{"pb":{"q8v":0.5152,"q5v":0.2197,"q2v":0.1608,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-05-20T16:00:00.000Z","pb":0.141,"sp":0.405,"statistics":{"pb":{"q8v":0.5152,"q5v":0.2212,"q2v":0.1608,"cvpos":0.0338}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-05-19T16:00:00.000Z","pb":0.145,"sp":0.415,"statistics":{"pb":{"q8v":0.5183,"q5v":0.2228,"q2v":0.1608,"cvpos":0.0541}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-05-17T16:00:00.000Z","pb":0.152,"sp":0.435,"statistics":{"pb":{"q8v":0.5183,"q5v":0.223,"q2v":0.1608,"cvpos":0.0799}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2021-05-16T16:00:00.000Z","pb":0.141,"sp":0.405,"statistics":{"pb":{"q8v":0.5183,"q5v":0.223,"q2v":0.1616,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-05-13T16:00:00.000Z","pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.5186,"q5v":0.2262,"q2v":0.1616,"cvpos":0.0392}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-05-12T16:00:00.000Z","pb":0.146,"sp":0.42,"statistics":{"pb":{"q8v":0.5186,"q5v":0.2262,"q2v":0.1616,"cvpos":0.0608}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2021-05-11T16:00:00.000Z","pb":0.16,"sp":0.46,"statistics":{"pb":{"q8v":0.5186,"q5v":0.2278,"q2v":0.1616,"cvpos":0.1867}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2021-05-10T16:00:00.000Z","pb":0.166,"sp":0.475,"statistics":{"pb":{"q8v":0.5186,"q5v":0.2294,"q2v":0.1616,"cvpos":0.2493}},"lxr_fc_rights":0.47},{"stockId":1000000000001266,"date":"2021-05-09T16:00:00.000Z","pb":0.178,"sp":0.51,"statistics":{"pb":{"q8v":0.5186,"q5v":0.2294,"q2v":0.1616,"cvpos":0.3753}},"lxr_fc_rights":0.51},{"stockId":1000000000001266,"date":"2021-05-06T16:00:00.000Z","pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.5186,"q5v":0.2359,"q2v":0.1616,"cvpos":0.2689}},"lxr_fc_rights":0.48},{"stockId":1000000000001266,"date":"2021-05-05T16:00:00.000Z","pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.5216,"q5v":0.2359,"q2v":0.1616,"cvpos":0.3243}},"lxr_fc_rights":0.5},{"stockId":1000000000001266,"date":"2021-05-04T16:00:00.000Z","pb":0.166,"sp":0.475,"statistics":{"pb":{"q8v":0.5216,"q5v":0.2359,"q2v":0.1616,"cvpos":0.249}},"lxr_fc_rights":0.47},{"stockId":1000000000001266,"date":"2021-05-03T16:00:00.000Z","pb":0.157,"sp":0.45,"statistics":{"pb":{"q8v":0.5216,"q5v":0.236,"q2v":0.1616,"cvpos":0.1247}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2021-05-02T16:00:00.000Z","pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.522,"q5v":0.236,"q2v":0.1616,"cvpos":0.0393}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-04-29T16:00:00.000Z","pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.522,"q5v":0.2362,"q2v":0.1619,"cvpos":0.0392}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-04-28T16:00:00.000Z","pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.522,"q5v":0.2376,"q2v":0.1619,"cvpos":0.0392}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-04-27T16:00:00.000Z","pb":0.138,"sp":0.395,"statistics":{"pb":{"q8v":0.522,"q5v":0.2391,"q2v":0.1619,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-04-26T16:00:00.000Z","pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.522,"q5v":0.2391,"q2v":0.1619,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-04-25T16:00:00.000Z","pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.5249,"q5v":0.2392,"q2v":0.1628,"cvpos":0.0366}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-04-22T16:00:00.000Z","pb":0.141,"sp":0.405,"statistics":{"pb":{"q8v":0.5254,"q5v":0.2424,"q2v":0.1628,"cvpos":0.0311}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-04-21T16:00:00.000Z","pb":0.141,"sp":0.405,"statistics":{"pb":{"q8v":0.5254,"q5v":0.2424,"q2v":0.1628,"cvpos":0.0311}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-04-20T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.5254,"q5v":0.2424,"q2v":0.1629,"cvpos":0.0108}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-04-19T16:00:00.000Z","pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.5254,"q5v":0.2424,"q2v":0.1629,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-04-18T16:00:00.000Z","pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.5254,"q5v":0.2426,"q2v":0.1629,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-04-15T16:00:00.000Z","pb":0.141,"sp":0.405,"statistics":{"pb":{"q8v":0.5288,"q5v":0.2456,"q2v":0.1629,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-04-14T16:00:00.000Z","pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.5288,"q5v":0.2458,"q2v":0.1636,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-04-13T16:00:00.000Z","pb":0.141,"sp":0.405,"statistics":{"pb":{"q8v":0.5288,"q5v":0.2459,"q2v":0.1648,"cvpos":0.0257}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-04-12T16:00:00.000Z","pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.5288,"q5v":0.2459,"q2v":0.1648,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-04-11T16:00:00.000Z","pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.5288,"q5v":0.2459,"q2v":0.1648,"cvpos":0.0244}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-04-08T16:00:00.000Z","pb":0.138,"sp":0.395,"statistics":{"pb":{"q8v":0.5288,"q5v":0.2504,"q2v":0.1648,"cvpos":0.0135}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-04-07T16:00:00.000Z","pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.5288,"q5v":0.2523,"q2v":0.1648,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-04-06T16:00:00.000Z","pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.5288,"q5v":0.2526,"q2v":0.1648,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-03-31T16:00:00.000Z","pb":0.12,"sp":0.345,"statistics":{"pb":{"q8v":0.5322,"q5v":0.253,"q2v":0.1648,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-03-30T16:00:00.000Z","pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.5322,"q5v":0.2547,"q2v":0.1648,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-03-29T16:00:00.000Z","pb":0.141,"sp":0.355,"statistics":{"pb":{"q8v":0.5322,"q5v":0.2564,"q2v":0.1648,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-03-28T16:00:00.000Z","pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.5326,"q5v":0.2564,"q2v":0.1648,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-03-25T16:00:00.000Z","pb":0.135,"sp":0.34,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2585,"q2v":0.1648,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-03-24T16:00:00.000Z","pb":0.133,"sp":0.335,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2591,"q2v":0.1648,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001266,"date":"2021-03-23T16:00:00.000Z","pb":0.135,"sp":0.34,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2598,"q2v":0.1648,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-03-22T16:00:00.000Z","pb":0.141,"sp":0.355,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2608,"q2v":0.1648,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-03-21T16:00:00.000Z","pb":0.145,"sp":0.365,"statistics":{"pb":{"q8v":0.539,"q5v":0.2624,"q2v":0.1648,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-03-18T16:00:00.000Z","pb":0.143,"sp":0.36,"statistics":{"pb":{"q8v":0.539,"q5v":0.2665,"q2v":0.1648,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-03-17T16:00:00.000Z","pb":0.143,"sp":0.36,"statistics":{"pb":{"q8v":0.539,"q5v":0.2665,"q2v":0.1648,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-03-16T16:00:00.000Z","pb":0.141,"sp":0.355,"statistics":{"pb":{"q8v":0.539,"q5v":0.2665,"q2v":0.1648,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-03-15T16:00:00.000Z","pb":0.143,"sp":0.36,"statistics":{"pb":{"q8v":0.539,"q5v":0.2665,"q2v":0.1648,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-03-14T16:00:00.000Z","pb":0.143,"sp":0.36,"statistics":{"pb":{"q8v":0.539,"q5v":0.2682,"q2v":0.1648,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-03-11T16:00:00.000Z","pb":0.145,"sp":0.365,"statistics":{"pb":{"q8v":0.54,"q5v":0.2699,"q2v":0.1653,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-03-10T16:00:00.000Z","pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.5424,"q5v":0.2712,"q2v":0.1653,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-03-09T16:00:00.000Z","pb":0.145,"sp":0.365,"statistics":{"pb":{"q8v":0.5424,"q5v":0.2725,"q2v":0.1666,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-03-08T16:00:00.000Z","pb":0.145,"sp":0.365,"statistics":{"pb":{"q8v":0.5424,"q5v":0.2729,"q2v":0.1666,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-03-07T16:00:00.000Z","pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.5424,"q5v":0.2733,"q2v":0.1666,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-03-04T16:00:00.000Z","pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.5424,"q5v":0.2733,"q2v":0.1666,"cvpos":0.0447}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-03-03T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5424,"q5v":0.2733,"q2v":0.1666,"cvpos":0.0974}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-03-02T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5424,"q5v":0.2733,"q2v":0.1666,"cvpos":0.0596}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-03-01T16:00:00.000Z","pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.5424,"q5v":0.2733,"q2v":0.1666,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-02-28T16:00:00.000Z","pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.5459,"q5v":0.2733,"q2v":0.1668,"cvpos":0.0434}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-02-25T16:00:00.000Z","pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.5459,"q5v":0.2747,"q2v":0.1668,"cvpos":0.0189}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-02-24T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5459,"q5v":0.2747,"q2v":0.1668,"cvpos":0.0555}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-02-23T16:00:00.000Z","pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.5459,"q5v":0.2747,"q2v":0.1668,"cvpos":0.019}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-02-22T16:00:00.000Z","pb":0.163,"sp":0.41,"statistics":{"pb":{"q8v":0.5459,"q5v":0.2753,"q2v":0.1668,"cvpos":0.1438}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-02-21T16:00:00.000Z","pb":0.165,"sp":0.415,"statistics":{"pb":{"q8v":0.5459,"q5v":0.2758,"q2v":0.167,"cvpos":0.1588}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-02-18T16:00:00.000Z","pb":0.163,"sp":0.41,"statistics":{"pb":{"q8v":0.5473,"q5v":0.279,"q2v":0.167,"cvpos":0.1434}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2021-02-17T16:00:00.000Z","pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.5473,"q5v":0.28,"q2v":0.1685,"cvpos":0.1233}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-02-16T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.5493,"q5v":0.2813,"q2v":0.1685,"cvpos":0.2212}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2021-02-15T16:00:00.000Z","pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.5493,"q5v":0.2825,"q2v":0.1685,"cvpos":0.0272}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-02-10T16:00:00.000Z","pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.5493,"q5v":0.288,"q2v":0.1685,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-02-09T16:00:00.000Z","pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.5493,"q5v":0.2891,"q2v":0.1687,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000001266,"date":"2021-02-08T16:00:00.000Z","pb":0.135,"sp":0.34,"statistics":{"pb":{"q8v":0.5493,"q5v":0.2913,"q2v":0.1687,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-02-07T16:00:00.000Z","pb":0.135,"sp":0.34,"statistics":{"pb":{"q8v":0.5493,"q5v":0.2946,"q2v":0.1687,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-02-04T16:00:00.000Z","pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.5527,"q5v":0.2974,"q2v":0.1688,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001266,"date":"2021-02-03T16:00:00.000Z","pb":0.145,"sp":0.365,"statistics":{"pb":{"q8v":0.5527,"q5v":0.2991,"q2v":0.1688,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-02-02T16:00:00.000Z","pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.5527,"q5v":0.2991,"q2v":0.1688,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"stockId":1000000000001266,"date":"2021-02-01T16:00:00.000Z","pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.5527,"q5v":0.2997,"q2v":0.1688,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-01-31T16:00:00.000Z","pb":0.145,"sp":0.365,"statistics":{"pb":{"q8v":0.5547,"q5v":0.3003,"q2v":0.1688,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-01-28T16:00:00.000Z","pb":0.145,"sp":0.365,"statistics":{"pb":{"q8v":0.5547,"q5v":0.3114,"q2v":0.1688,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"stockId":1000000000001266,"date":"2021-01-27T16:00:00.000Z","pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.5561,"q5v":0.324,"q2v":0.1688,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-01-26T16:00:00.000Z","pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.5561,"q5v":0.3323,"q2v":0.1703,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"stockId":1000000000001266,"date":"2021-01-25T16:00:00.000Z","pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.5595,"q5v":0.339,"q2v":0.1703,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-01-24T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5595,"q5v":0.3456,"q2v":0.1703,"cvpos":0.0353}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-01-21T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5607,"q5v":0.349,"q2v":0.1707,"cvpos":0.069}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-20T16:00:00.000Z","pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.562,"q5v":0.3506,"q2v":0.1707,"cvpos":0.1015}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-19T16:00:00.000Z","pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.562,"q5v":0.3523,"q2v":0.1707,"cvpos":0.1016}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-18T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5629,"q5v":0.3556,"q2v":0.1707,"cvpos":0.0692}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-17T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5629,"q5v":0.3606,"q2v":0.1707,"cvpos":0.0692}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-14T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5629,"q5v":0.3722,"q2v":0.1707,"cvpos":0.0352}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-01-13T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5644,"q5v":0.3739,"q2v":0.1707,"cvpos":0.0352}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-01-12T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5644,"q5v":0.3755,"q2v":0.1707,"cvpos":0.0664}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-11T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5657,"q5v":0.3805,"q2v":0.1707,"cvpos":0.0353}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-01-10T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5681,"q5v":0.3855,"q2v":0.1713,"cvpos":0.0353}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-01-07T16:00:00.000Z","pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.5732,"q5v":0.3955,"q2v":0.1721,"cvpos":0.092}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-06T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4021,"q2v":0.1722,"cvpos":0.0352}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2021-01-05T16:00:00.000Z","pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.5732,"q5v":0.4088,"q2v":0.1722,"cvpos":0.0908}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-04T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4104,"q2v":0.1722,"cvpos":0.0624}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2021-01-03T16:00:00.000Z","pb":0.163,"sp":0.41,"statistics":{"pb":{"q8v":0.5754,"q5v":0.4237,"q2v":0.1727,"cvpos":0.1031}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-12-30T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5767,"q5v":0.442,"q2v":0.1727,"cvpos":0.0622}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2020-12-29T16:00:00.000Z","pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.5767,"q5v":0.4453,"q2v":0.1727,"cvpos":0.023}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2020-12-28T16:00:00.000Z","pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4453,"q2v":0.1727,"cvpos":0.0339}},"lxr_fc_rights":0.39},{"stockId":1000000000001266,"date":"2020-12-27T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4453,"q2v":0.1727,"cvpos":0.0597}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2020-12-23T16:00:00.000Z","pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4453,"q2v":0.1727,"cvpos":0.0596}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2020-12-22T16:00:00.000Z","pb":0.163,"sp":0.41,"statistics":{"pb":{"q8v":0.58,"q5v":0.447,"q2v":0.1727,"cvpos":0.0963}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-12-21T16:00:00.000Z","pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.58,"q5v":0.4487,"q2v":0.1727,"cvpos":0.0829}},"lxr_fc_rights":0.4},{"stockId":1000000000001266,"date":"2020-12-20T16:00:00.000Z","pb":0.165,"sp":0.415,"statistics":{"pb":{"q8v":0.5804,"q5v":0.4487,"q2v":0.1727,"cvpos":0.106}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-12-17T16:00:00.000Z","pb":0.167,"sp":0.42,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4487,"q2v":0.174,"cvpos":0.1369}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-12-16T16:00:00.000Z","pb":0.167,"sp":0.42,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4487,"q2v":0.1745,"cvpos":0.1369}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-12-15T16:00:00.000Z","pb":0.165,"sp":0.415,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4503,"q2v":0.1745,"cvpos":0.1058}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-12-14T16:00:00.000Z","pb":0.165,"sp":0.415,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4519,"q2v":0.1745,"cvpos":0.106}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-12-13T16:00:00.000Z","pb":0.169,"sp":0.425,"statistics":{"pb":{"q8v":0.5827,"q5v":0.452,"q2v":0.1747,"cvpos":0.1508}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-12-10T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.5827,"q5v":0.452,"q2v":0.1747,"cvpos":0.1626}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-12-09T16:00:00.000Z","pb":0.169,"sp":0.425,"statistics":{"pb":{"q8v":0.5827,"q5v":0.452,"q2v":0.1747,"cvpos":0.1504}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-12-08T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4536,"q2v":0.1747,"cvpos":0.1777}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-12-07T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4552,"q2v":0.1747,"cvpos":0.1943}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-12-06T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4552,"q2v":0.1747,"cvpos":0.1943}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-12-03T16:00:00.000Z","pb":0.183,"sp":0.46,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4552,"q2v":0.1747,"cvpos":0.2737}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2020-12-02T16:00:00.000Z","pb":0.181,"sp":0.455,"statistics":{"pb":{"q8v":0.5827,"q5v":0.4553,"q2v":0.1747,"cvpos":0.2534}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-12-01T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.5828,"q5v":0.4553,"q2v":0.1747,"cvpos":0.194}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-30T16:00:00.000Z","pb":0.179,"sp":0.45,"statistics":{"pb":{"q8v":0.5828,"q5v":0.4553,"q2v":0.1747,"cvpos":0.2351}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-11-29T16:00:00.000Z","pb":0.179,"sp":0.45,"statistics":{"pb":{"q8v":0.583,"q5v":0.4553,"q2v":0.1747,"cvpos":0.2351}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-11-26T16:00:00.000Z","pb":0.185,"sp":0.465,"statistics":{"pb":{"q8v":0.5831,"q5v":0.4585,"q2v":0.1747,"cvpos":0.2846}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2020-11-25T16:00:00.000Z","pb":0.181,"sp":0.455,"statistics":{"pb":{"q8v":0.5831,"q5v":0.4585,"q2v":0.1747,"cvpos":0.2493}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-11-24T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.5864,"q5v":0.4585,"q2v":0.1747,"cvpos":0.2117}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-23T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.5864,"q5v":0.4585,"q2v":0.1747,"cvpos":0.212}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-22T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.5864,"q5v":0.4585,"q2v":0.1747,"cvpos":0.212}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-19T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.5864,"q5v":0.4586,"q2v":0.1747,"cvpos":0.1938}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-18T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.5864,"q5v":0.4606,"q2v":0.1747,"cvpos":0.1938}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-17T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4612,"q2v":0.1747,"cvpos":0.194}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-16T16:00:00.000Z","pb":0.179,"sp":0.45,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4618,"q2v":0.1747,"cvpos":0.2269}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-11-15T16:00:00.000Z","pb":0.179,"sp":0.45,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4618,"q2v":0.1747,"cvpos":0.2269}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-11-12T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.5865,"q5v":0.4618,"q2v":0.1747,"cvpos":0.1775}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-11-11T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4619,"q2v":0.1747,"cvpos":0.206}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-10T16:00:00.000Z","pb":0.181,"sp":0.455,"statistics":{"pb":{"q8v":0.5873,"q5v":0.4619,"q2v":0.1747,"cvpos":0.2361}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-11-09T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.5873,"q5v":0.4619,"q2v":0.1747,"cvpos":0.1929}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-08T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.5873,"q5v":0.4651,"q2v":0.1747,"cvpos":0.1929}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-11-05T16:00:00.000Z","pb":0.169,"sp":0.425,"statistics":{"pb":{"q8v":0.5901,"q5v":0.4653,"q2v":0.1754,"cvpos":0.1504}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-11-04T16:00:00.000Z","pb":0.165,"sp":0.415,"statistics":{"pb":{"q8v":0.5901,"q5v":0.4674,"q2v":0.1759,"cvpos":0.1057}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-11-03T16:00:00.000Z","pb":0.165,"sp":0.415,"statistics":{"pb":{"q8v":0.5902,"q5v":0.4674,"q2v":0.1759,"cvpos":0.1058}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-11-02T16:00:00.000Z","pb":0.165,"sp":0.415,"statistics":{"pb":{"q8v":0.5902,"q5v":0.4674,"q2v":0.1767,"cvpos":0.106}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-11-01T16:00:00.000Z","pb":0.167,"sp":0.42,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4708,"q2v":0.1767,"cvpos":0.1304}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-10-29T16:00:00.000Z","pb":0.165,"sp":0.415,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4708,"q2v":0.1767,"cvpos":0.1057}},"lxr_fc_rights":0.41},{"stockId":1000000000001266,"date":"2020-10-28T16:00:00.000Z","pb":0.167,"sp":0.42,"statistics":{"pb":{"q8v":0.5915,"q5v":0.4708,"q2v":0.1767,"cvpos":0.1287}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-10-27T16:00:00.000Z","pb":0.169,"sp":0.425,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4708,"q2v":0.1767,"cvpos":0.1425}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-10-26T16:00:00.000Z","pb":0.169,"sp":0.425,"statistics":{"pb":{"q8v":0.5937,"q5v":0.4708,"q2v":0.1767,"cvpos":0.1427}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-10-22T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.5957,"q5v":0.4719,"q2v":0.1777,"cvpos":0.1488}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-10-21T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.5957,"q5v":0.4719,"q2v":0.1777,"cvpos":0.1488}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-10-20T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.5957,"q5v":0.4719,"q2v":0.1777,"cvpos":0.1883}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-10-19T16:00:00.000Z","pb":0.183,"sp":0.46,"statistics":{"pb":{"q8v":0.597,"q5v":0.4731,"q2v":0.1777,"cvpos":0.2334}},"lxr_fc_rights":0.46},{"stockId":1000000000001266,"date":"2020-10-18T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.5971,"q5v":0.4742,"q2v":0.1777,"cvpos":0.1628}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-10-15T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.5987,"q5v":0.4752,"q2v":0.1777,"cvpos":0.1488}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-10-14T16:00:00.000Z","pb":0.167,"sp":0.42,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4764,"q2v":0.1777,"cvpos":0.1286}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-10-13T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4776,"q2v":0.1787,"cvpos":0.1734}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-10-11T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4776,"q2v":0.1787,"cvpos":0.1829}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-10-08T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.6084,"q5v":0.4776,"q2v":0.1787,"cvpos":0.1824}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-10-07T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4784,"q2v":0.1787,"cvpos":0.1824}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-10-06T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.6088,"q5v":0.4797,"q2v":0.1788,"cvpos":0.1732}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-10-05T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.6088,"q5v":0.481,"q2v":0.1796,"cvpos":0.1734}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-10-04T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.6098,"q5v":0.481,"q2v":0.1796,"cvpos":0.1802}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-09-29T16:00:00.000Z","pb":0.179,"sp":0.45,"statistics":{"pb":{"q8v":0.6124,"q5v":0.481,"q2v":0.1796,"cvpos":0.1908}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-09-28T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.6124,"q5v":0.481,"q2v":0.1796,"cvpos":0.1599}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-27T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.6126,"q5v":0.481,"q2v":0.1814,"cvpos":0.1599}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-24T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4844,"q2v":0.1814,"cvpos":0.1473}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-23T16:00:00.000Z","pb":0.169,"sp":0.425,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4844,"q2v":0.1814,"cvpos":0.1405}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-09-22T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4844,"q2v":0.1814,"cvpos":0.1461}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-21T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4844,"q2v":0.1814,"cvpos":0.1558}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-20T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.6162,"q5v":0.4879,"q2v":0.1814,"cvpos":0.1653}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-09-17T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4879,"q2v":0.1814,"cvpos":0.1703}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-09-16T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4879,"q2v":0.1814,"cvpos":0.1554}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-15T16:00:00.000Z","pb":0.169,"sp":0.425,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4879,"q2v":0.1814,"cvpos":0.1407}},"lxr_fc_rights":0.42},{"stockId":1000000000001266,"date":"2020-09-14T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4879,"q2v":0.1814,"cvpos":0.1545}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-13T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4879,"q2v":0.1814,"cvpos":0.1612}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-09-10T16:00:00.000Z","pb":0.179,"sp":0.45,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4879,"q2v":0.1822,"cvpos":0.1743}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-09-09T16:00:00.000Z","pb":0.175,"sp":0.44,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4879,"q2v":0.1833,"cvpos":0.1608}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-09-08T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4881,"q2v":0.1833,"cvpos":0.1448}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-07T16:00:00.000Z","pb":0.173,"sp":0.435,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4884,"q2v":0.1833,"cvpos":0.1531}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-06T16:00:00.000Z","pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4913,"q2v":0.1833,"cvpos":0.145}},"lxr_fc_rights":0.43},{"stockId":1000000000001266,"date":"2020-09-03T16:00:00.000Z","pb":0.179,"sp":0.45,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4913,"q2v":0.1833,"cvpos":0.1689}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-09-02T16:00:00.000Z","pb":0.177,"sp":0.445,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4913,"q2v":0.1833,"cvpos":0.1595}},"lxr_fc_rights":0.44},{"stockId":1000000000001266,"date":"2020-09-01T16:00:00.000Z","pb":0.179,"sp":0.45,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4913,"q2v":0.1833,"cvpos":0.1678}},"lxr_fc_rights":0.45},{"stockId":1000000000001266,"date":"2020-08-31T16:00:00.000Z","pb":0.185,"sp":0.465,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4913,"q2v":0.1833,"cvpos":0.206}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-26T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4461916000,"t_y2y":-0.22867448793705092}}},"exchangeRate":1.121,"influenceDate":"2023-03-26T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5484389000,"t_y2y":-0.07282412717840868}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5784738000,"t_y2y":0.009396801820870281}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-31T10:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5915155000,"t_y2y":0.08634818429418603}}},"exchangeRate":1.2028,"influenceDate":"2021-08-31T10:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5730886000,"t_y2y":0.0017017557658862291}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5444990000,"t_y2y":-0.11813084209022648}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5721150000,"t_y2y":-0.046026950657825624}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-29T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6174374000,"t_y2y":0.10044018505666372}}},"exchangeRate":1.1373,"influenceDate":"2019-08-29T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-29T10:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5997182000,"t_y2y":0.16548511918701087}}},"exchangeRate":1.1385,"influenceDate":"2019-03-29T10:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001266}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T14:29:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001266,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T13:27:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001266,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T11:32:00.000Z","reportType":"annual_report","stockId":1000000000001266,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.004736509431547063,"cvpos":0,"minv":0.004736509431547063,"maxv":0.26638872994339236,"avgv":0.1030747466496124,"maxpv":0.26638872994339236,"q2v":0.051645001993274285,"q5v":0.11820999891238036,"q8v":0.15683902075509434}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}