window.pageData = {"year":3,"startDate":"2023-04-16T08:47:57.611Z","endDate":"2026-04-16T08:47:57.611Z","daysSpan":20,"stock":{"_id":1000000000001255,"stockCode":"01255","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-07-10T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1255,"name":"TATA健康","currency":"HKD","activeHkexNewsStockId":91043,"hkexNewsStockIds":[91043],"listingStatus":"normally_listed","companyName":"TATA健康國際控股有限公司","pinyin":"tatajk","sharesPerLot":2000,"industry":{"_id":1002000017237020,"tickerId":17237020,"areaCode":"hk","stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商","priceMetrics":{"pe_ttm":{"mcw":14.71245490128871},"pb":{"mcw":1.1233119826066729},"ps_ttm":{"mcw":0.5032994685269399},"dyr":{"mcw":0.07442649169319533}},"staticDividendYieldRatio":0.009719417155376248},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237020,"tickerId":17237020,"stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.s-culture.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001255,"type":"tr_dri","cagr_p_r_fs":-0.007981941952105776,"cagr_p_r_y3":0.3217322215101106,"cagr_p_r_y5":-0.23519545012909082,"p_r_fs":-0.8536051481301606,"cagr_p_r_y10":-0.0005387947850785668,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2013-07-10T16:00:00.000Z","cagr_p_r_d30":0.1935483870967747,"cagr_p_r_d60":0.23333333333333384,"cagr_p_r_d90":0.05714285714285783,"cagr_p_r_fys":0.423076923076924,"cagr_p_r_y1":1.4276632018500872,"cagr_p_r_d14":0.19354838709677447,"cagr_p_r_d7":0.19354838709677447}},"priceMetrics":{"pe_ttm":33.652677902621726,"pb":-8.252447648787657,"dyr":0,"mc":449263250,"mc_om":449263250,"sp":1.85,"spc":0.0221,"ta":67000,"to_r":0.00014824270625295971}},"volatilityList":[{"date":"2026-04-15T16:00:00.000Z","value":1.8988862449757098},{"date":"2026-04-14T16:00:00.000Z","value":1.8990999341575974},{"date":"2026-04-13T16:00:00.000Z","value":1.5739146807918032},{"date":"2026-04-12T16:00:00.000Z","value":0.4536442653397328},{"date":"2026-04-09T16:00:00.000Z","value":0.45364426533973273},{"date":"2026-04-08T16:00:00.000Z","value":0.4536442653397328},{"date":"2026-04-07T16:00:00.000Z","value":0.4536442653397328},{"date":"2026-04-01T16:00:00.000Z","value":0.4536442653397328},{"date":"2026-03-31T16:00:00.000Z","value":0.4536442653397328},{"date":"2026-03-30T16:00:00.000Z","value":0.4579390291566896},{"date":"2026-03-29T16:00:00.000Z","value":0.4766426836455267},{"date":"2026-03-26T16:00:00.000Z","value":0.47664268364552675},{"date":"2026-03-25T16:00:00.000Z","value":0.39360777206775394},{"date":"2026-03-24T16:00:00.000Z","value":0.34847358474885864},{"date":"2026-03-23T16:00:00.000Z","value":0.3477858647495897},{"date":"2026-03-22T16:00:00.000Z","value":0.3666333537011962},{"date":"2026-03-19T16:00:00.000Z","value":0.3666333537011962},{"date":"2026-03-18T16:00:00.000Z","value":0.3666333537011962},{"date":"2026-03-17T16:00:00.000Z","value":0.36294627703185484},{"date":"2026-03-16T16:00:00.000Z","value":0.36294627703185484},{"date":"2026-03-15T16:00:00.000Z","value":0.21167866624457068},{"date":"2026-03-12T16:00:00.000Z","value":0.22774215840526485},{"date":"2026-03-11T16:00:00.000Z","value":0.22750419984356487},{"date":"2026-03-10T16:00:00.000Z","value":0.22903932046897083},{"date":"2026-03-09T16:00:00.000Z","value":0.23002142548093207},{"date":"2026-03-08T16:00:00.000Z","value":0.3776657432141058},{"date":"2026-03-05T16:00:00.000Z","value":0.4619114208250572},{"date":"2026-03-04T16:00:00.000Z","value":0.461271711782634},{"date":"2026-03-03T16:00:00.000Z","value":0.4608904551561484},{"date":"2026-03-02T16:00:00.000Z","value":0.46095654882449155},{"date":"2026-03-01T16:00:00.000Z","value":0.4502822462531234},{"date":"2026-02-26T16:00:00.000Z","value":0.4677581805465781},{"date":"2026-02-25T16:00:00.000Z","value":0.5256267213999304},{"date":"2026-02-24T16:00:00.000Z","value":0.5139322154232125},{"date":"2026-02-23T16:00:00.000Z","value":0.6807187863593269},{"date":"2026-02-22T16:00:00.000Z","value":0.6670241772556809},{"date":"2026-02-19T16:00:00.000Z","value":0.6664885230852627},{"date":"2026-02-15T16:00:00.000Z","value":0.6664885230852627},{"date":"2026-02-12T16:00:00.000Z","value":0.6664885230852627},{"date":"2026-02-11T16:00:00.000Z","value":0.6659659930458757},{"date":"2026-02-10T16:00:00.000Z","value":0.6709658254658255},{"date":"2026-02-09T16:00:00.000Z","value":0.6696518496567316},{"date":"2026-02-08T16:00:00.000Z","value":0.6721022430568685},{"date":"2026-02-05T16:00:00.000Z","value":0.7385852894352383},{"date":"2026-02-04T16:00:00.000Z","value":0.7662061913353527},{"date":"2026-02-03T16:00:00.000Z","value":0.6946280424997635},{"date":"2026-02-02T16:00:00.000Z","value":0.6642560504310606},{"date":"2026-02-01T16:00:00.000Z","value":0.6642274793628218},{"date":"2026-01-29T16:00:00.000Z","value":0.7406924694947395},{"date":"2026-01-28T16:00:00.000Z","value":1.0076009072443899},{"date":"2026-01-27T16:00:00.000Z","value":1.0366419720132052},{"date":"2026-01-26T16:00:00.000Z","value":1.0371029236528797},{"date":"2026-01-25T16:00:00.000Z","value":1.0335726983473152},{"date":"2026-01-22T16:00:00.000Z","value":1.0394307853930704},{"date":"2026-01-21T16:00:00.000Z","value":0.9245647728693351},{"date":"2026-01-20T16:00:00.000Z","value":0.9343760599135778},{"date":"2026-01-19T16:00:00.000Z","value":0.9598512099581433},{"date":"2026-01-18T16:00:00.000Z","value":0.9876740864093858},{"date":"2026-01-15T16:00:00.000Z","value":0.989457225144748},{"date":"2026-01-14T16:00:00.000Z","value":1.036861739067965},{"date":"2026-01-13T16:00:00.000Z","value":1.0308566488758175},{"date":"2026-01-12T16:00:00.000Z","value":1.2160608515904365},{"date":"2026-01-11T16:00:00.000Z","value":1.2051006400276894},{"date":"2026-01-08T16:00:00.000Z","value":1.1881064866593862},{"date":"2026-01-07T16:00:00.000Z","value":1.220950109541038},{"date":"2026-01-06T16:00:00.000Z","value":1.2213590553300662},{"date":"2026-01-05T16:00:00.000Z","value":1.2182027336101207},{"date":"2026-01-04T16:00:00.000Z","value":1.3148309524019808},{"date":"2026-01-01T16:00:00.000Z","value":1.451572895598227},{"date":"2025-12-30T16:00:00.000Z","value":1.2313417244438547},{"date":"2025-12-29T16:00:00.000Z","value":6.9124908041048325},{"date":"2025-12-28T16:00:00.000Z","value":6.910175294312466},{"date":"2025-12-23T16:00:00.000Z","value":6.90055702728868},{"date":"2025-12-22T16:00:00.000Z","value":6.900618173274291},{"date":"2025-12-21T16:00:00.000Z","value":6.900618173274291},{"date":"2025-12-18T16:00:00.000Z","value":6.906075342586771},{"date":"2025-12-17T16:00:00.000Z","value":6.895969889026083},{"date":"2025-12-16T16:00:00.000Z","value":6.884492203506042},{"date":"2025-12-15T16:00:00.000Z","value":6.888032437807782},{"date":"2025-12-14T16:00:00.000Z","value":6.869295311934665},{"date":"2025-12-11T16:00:00.000Z","value":6.8658450632002985},{"date":"2025-12-10T16:00:00.000Z","value":6.860044902001681},{"date":"2025-12-09T16:00:00.000Z","value":6.86204474756353},{"date":"2025-12-08T16:00:00.000Z","value":6.86204474756353},{"date":"2025-12-07T16:00:00.000Z","value":6.841487976642986},{"date":"2025-12-04T16:00:00.000Z","value":6.841487976642986},{"date":"2025-12-03T16:00:00.000Z","value":6.836283466501907},{"date":"2025-12-02T16:00:00.000Z","value":6.798290289780153},{"date":"2025-12-01T16:00:00.000Z","value":6.741136257795409},{"date":"2025-11-30T16:00:00.000Z","value":6.732703450711751},{"date":"2024-03-27T16:00:00.000Z","value":0.39329996805591744},{"date":"2024-03-26T16:00:00.000Z","value":0.6257553888534884},{"date":"2024-03-25T16:00:00.000Z","value":0.6577915905086279},{"date":"2024-03-24T16:00:00.000Z","value":0.6411366422591964},{"date":"2024-03-21T16:00:00.000Z","value":0.6446147584662886},{"date":"2024-03-20T16:00:00.000Z","value":0.6446147584662886},{"date":"2024-03-19T16:00:00.000Z","value":0.6446147584662886},{"date":"2024-03-18T16:00:00.000Z","value":0.6446147584662886},{"date":"2024-03-17T16:00:00.000Z","value":0.6582899474381981},{"date":"2024-03-14T16:00:00.000Z","value":0.6582899474381981},{"date":"2024-03-13T16:00:00.000Z","value":0.6616779032757105},{"date":"2024-03-12T16:00:00.000Z","value":0.6616779032757104},{"date":"2024-03-11T16:00:00.000Z","value":0.6616779032757104},{"date":"2024-03-10T16:00:00.000Z","value":0.6616779032757104},{"date":"2024-03-07T16:00:00.000Z","value":0.6418071463386782},{"date":"2024-03-06T16:00:00.000Z","value":0.6418071463386782},{"date":"2024-03-05T16:00:00.000Z","value":0.6590742985984089},{"date":"2024-03-04T16:00:00.000Z","value":0.702730316650328},{"date":"2024-03-03T16:00:00.000Z","value":0.9653958191519948},{"date":"2024-02-29T16:00:00.000Z","value":0.9389916526556252},{"date":"2024-02-28T16:00:00.000Z","value":0.9445909276024287},{"date":"2024-02-27T16:00:00.000Z","value":0.8210539772185267},{"date":"2024-02-26T16:00:00.000Z","value":0.7979641114196833},{"date":"2024-02-25T16:00:00.000Z","value":0.7979641114196833},{"date":"2024-02-22T16:00:00.000Z","value":0.7935757962442911},{"date":"2024-02-21T16:00:00.000Z","value":0.7935757962442911},{"date":"2024-02-20T16:00:00.000Z","value":0.8062342576803577},{"date":"2024-02-19T16:00:00.000Z","value":0.8062342576803577},{"date":"2024-02-18T16:00:00.000Z","value":0.8018588572909141},{"date":"2024-02-15T16:00:00.000Z","value":0.8018588572909141},{"date":"2024-02-14T16:00:00.000Z","value":0.7922904880197721},{"date":"2024-02-13T16:00:00.000Z","value":0.7922904880197722},{"date":"2024-02-08T16:00:00.000Z","value":0.7922904880197722},{"date":"2024-02-07T16:00:00.000Z","value":0.7922904880197723},{"date":"2024-02-06T16:00:00.000Z","value":0.7922904880197723},{"date":"2024-02-05T16:00:00.000Z","value":0.7922904880197723},{"date":"2024-02-04T16:00:00.000Z","value":0.758798364431706},{"date":"2024-02-01T16:00:00.000Z","value":0.7387900463315246},{"date":"2024-01-31T16:00:00.000Z","value":0.3057567001932458},{"date":"2024-01-30T16:00:00.000Z","value":0.28619522833057265},{"date":"2024-01-29T16:00:00.000Z","value":0.2640857352236099},{"date":"2024-01-28T16:00:00.000Z","value":0.23105701453605273},{"date":"2024-01-25T16:00:00.000Z","value":0.20302933481573493},{"date":"2024-01-24T16:00:00.000Z","value":0.20302933481573493},{"date":"2024-01-23T16:00:00.000Z","value":0.15769267330297518},{"date":"2024-01-22T16:00:00.000Z","value":0.20071164621606483},{"date":"2024-01-21T16:00:00.000Z","value":0.16351755767851733},{"date":"2024-01-18T16:00:00.000Z","value":0.16351755767851733},{"date":"2024-01-17T16:00:00.000Z","value":0.16351755767851733},{"date":"2024-01-16T16:00:00.000Z","value":0.16351755767851733},{"date":"2024-01-15T16:00:00.000Z","value":0.1985913837808483},{"date":"2024-01-14T16:00:00.000Z","value":0.1985913837808483},{"date":"2024-01-11T16:00:00.000Z","value":0.1985913837808483},{"date":"2024-01-10T16:00:00.000Z","value":0.19859138378084834},{"date":"2024-01-09T16:00:00.000Z","value":0.1985913837808483},{"date":"2024-01-08T16:00:00.000Z","value":1.5195395109927579},{"date":"2024-01-07T16:00:00.000Z","value":2.3748428493539206},{"date":"2024-01-04T16:00:00.000Z","value":2.3748428493539206},{"date":"2024-01-03T16:00:00.000Z","value":2.3715944791245667},{"date":"2024-01-02T16:00:00.000Z","value":2.3715944791245667},{"date":"2024-01-01T16:00:00.000Z","value":2.383792472587146},{"date":"2023-12-28T16:00:00.000Z","value":2.383792472587146},{"date":"2023-12-27T16:00:00.000Z","value":2.383792472587146},{"date":"2023-12-26T16:00:00.000Z","value":2.3864549227684955},{"date":"2023-12-21T16:00:00.000Z","value":2.3864549227684955},{"date":"2023-12-20T16:00:00.000Z","value":2.3955183299680503},{"date":"2023-12-19T16:00:00.000Z","value":2.3955183299680503},{"date":"2023-12-18T16:00:00.000Z","value":2.4084120687912853},{"date":"2023-12-17T16:00:00.000Z","value":2.4112228985220616},{"date":"2023-12-14T16:00:00.000Z","value":2.525331379234211},{"date":"2023-12-13T16:00:00.000Z","value":2.528931337405461},{"date":"2023-12-12T16:00:00.000Z","value":2.528931337405461},{"date":"2023-12-11T16:00:00.000Z","value":2.5292147654008326},{"date":"2023-12-10T16:00:00.000Z","value":2.5292147654008326},{"date":"2023-12-07T16:00:00.000Z","value":2.6034251497188388},{"date":"2023-12-06T16:00:00.000Z","value":2.07567518727408},{"date":"2023-12-05T16:00:00.000Z","value":1.0966810204974229},{"date":"2023-12-04T16:00:00.000Z","value":1.1058866480958118},{"date":"2023-12-03T16:00:00.000Z","value":1.1058866480958118},{"date":"2023-11-30T16:00:00.000Z","value":1.1137889023692673},{"date":"2023-11-29T16:00:00.000Z","value":1.118888110979245},{"date":"2023-11-28T16:00:00.000Z","value":1.1211999256837488},{"date":"2023-11-27T16:00:00.000Z","value":1.360755122701675},{"date":"2023-11-26T16:00:00.000Z","value":1.356589362335938},{"date":"2023-11-23T16:00:00.000Z","value":1.356589362335938},{"date":"2023-11-22T16:00:00.000Z","value":1.3346514373802802},{"date":"2023-11-21T16:00:00.000Z","value":1.3346514373802802},{"date":"2023-11-20T16:00:00.000Z","value":1.312384302430751},{"date":"2023-11-19T16:00:00.000Z","value":1.3072128304178454},{"date":"2023-11-16T16:00:00.000Z","value":1.0470379166973485},{"date":"2023-11-15T16:00:00.000Z","value":1.0212983771785291},{"date":"2023-11-14T16:00:00.000Z","value":1.0387581954341554},{"date":"2023-11-13T16:00:00.000Z","value":1.0290603302473154},{"date":"2023-11-12T16:00:00.000Z","value":1.044548342041693},{"date":"2023-11-09T16:00:00.000Z","value":0.8902648983397689},{"date":"2023-11-08T16:00:00.000Z","value":0.8802011822022762},{"date":"2023-11-07T16:00:00.000Z","value":0.8918970328807198},{"date":"2023-11-06T16:00:00.000Z","value":0.8757279268158792},{"date":"2023-11-05T16:00:00.000Z","value":0.8757279268158792},{"date":"2023-11-02T16:00:00.000Z","value":0.8742530461217654},{"date":"2023-11-01T16:00:00.000Z","value":0.8578645016245995},{"date":"2023-10-31T16:00:00.000Z","value":0.8492330456968175},{"date":"2023-10-30T16:00:00.000Z","value":0.3860867486044247},{"date":"2023-10-29T16:00:00.000Z","value":0.4055627733918145},{"date":"2023-10-26T16:00:00.000Z","value":0.47267649105477877},{"date":"2023-10-25T16:00:00.000Z","value":0.47267649105477877},{"date":"2023-10-24T16:00:00.000Z","value":0.4726764910547787},{"date":"2023-10-23T16:00:00.000Z","value":0.4726764910547787},{"date":"2023-10-19T16:00:00.000Z","value":0.4726764910547787},{"date":"2023-10-18T16:00:00.000Z","value":0.47267649105477866},{"date":"2023-10-17T16:00:00.000Z","value":0.5915648609321521},{"date":"2023-10-16T16:00:00.000Z","value":0.5270235391196222},{"date":"2023-10-15T16:00:00.000Z","value":0.5270235391196222},{"date":"2023-10-12T16:00:00.000Z","value":0.5326025870765805},{"date":"2023-10-11T16:00:00.000Z","value":0.5478257699333802},{"date":"2023-10-10T16:00:00.000Z","value":0.5478257699333802},{"date":"2023-10-09T16:00:00.000Z","value":0.49109181643405836},{"date":"2023-10-08T16:00:00.000Z","value":0.5326904968217424},{"date":"2023-10-05T16:00:00.000Z","value":1.0284386192451251},{"date":"2023-10-04T16:00:00.000Z","value":1.0284386192451251},{"date":"2023-10-03T16:00:00.000Z","value":1.0281447515570505},{"date":"2023-10-02T16:00:00.000Z","value":1.0281447515570505},{"date":"2023-09-28T16:00:00.000Z","value":1.0281447515570505},{"date":"2023-09-27T16:00:00.000Z","value":1.0240195719131315},{"date":"2023-09-26T16:00:00.000Z","value":0.9807880045417294},{"date":"2023-09-25T16:00:00.000Z","value":0.9807880045417293},{"date":"2023-09-24T16:00:00.000Z","value":0.9904384195943062},{"date":"2023-09-21T16:00:00.000Z","value":1.0514414397318028},{"date":"2023-09-20T16:00:00.000Z","value":1.051441439731803},{"date":"2023-09-19T16:00:00.000Z","value":1.0507210218347578},{"date":"2023-09-18T16:00:00.000Z","value":1.013388184918956},{"date":"2023-09-17T16:00:00.000Z","value":1.013388184918956},{"date":"2023-09-14T16:00:00.000Z","value":1.013388184918956},{"date":"2023-09-13T16:00:00.000Z","value":0.9979200963080631},{"date":"2023-09-12T16:00:00.000Z","value":1.2224360584258858},{"date":"2023-09-11T16:00:00.000Z","value":1.2224360584258858},{"date":"2023-09-10T16:00:00.000Z","value":1.2224360584258858},{"date":"2023-09-06T16:00:00.000Z","value":1.2087054563669544},{"date":"2023-09-05T16:00:00.000Z","value":0.8239692759316142},{"date":"2023-09-04T16:00:00.000Z","value":0.8677297597753998},{"date":"2023-09-03T16:00:00.000Z","value":0.8611545217361379},{"date":"2023-08-30T16:00:00.000Z","value":1.1212827985763074},{"date":"2023-08-29T16:00:00.000Z","value":1.1212827985763074},{"date":"2023-08-28T16:00:00.000Z","value":1.1166839909757993},{"date":"2023-08-27T16:00:00.000Z","value":1.1166839909757993},{"date":"2023-08-24T16:00:00.000Z","value":1.1166839909757993},{"date":"2023-08-23T16:00:00.000Z","value":1.1115049172306068},{"date":"2023-08-22T16:00:00.000Z","value":1.0298763775684747},{"date":"2023-08-21T16:00:00.000Z","value":1.0298763775684747},{"date":"2023-08-20T16:00:00.000Z","value":1.0170109719915512},{"date":"2023-08-17T16:00:00.000Z","value":1.0133727239593109},{"date":"2023-08-16T16:00:00.000Z","value":1.0133727239593109},{"date":"2023-08-15T16:00:00.000Z","value":1.0133727239593109},{"date":"2023-08-14T16:00:00.000Z","value":1.0133727239593109},{"date":"2023-08-13T16:00:00.000Z","value":0.8064478088840851},{"date":"2023-08-10T16:00:00.000Z","value":0.806447808884085},{"date":"2023-08-09T16:00:00.000Z","value":0.806447808884085},{"date":"2023-08-08T16:00:00.000Z","value":0.8098220822109089},{"date":"2023-08-07T16:00:00.000Z","value":0.8098220822109089},{"date":"2023-08-06T16:00:00.000Z","value":0.7794587613461899},{"date":"2023-08-03T16:00:00.000Z","value":0.7792132726039598},{"date":"2023-08-02T16:00:00.000Z","value":0.36835044925549953},{"date":"2023-08-01T16:00:00.000Z","value":0.37423615322313175},{"date":"2023-07-31T16:00:00.000Z","value":0.3742361532231318},{"date":"2023-07-30T16:00:00.000Z","value":0.37423615322313175},{"date":"2023-07-27T16:00:00.000Z","value":0.37423615322313175},{"date":"2023-07-26T16:00:00.000Z","value":0.37423615322313175},{"date":"2023-07-25T16:00:00.000Z","value":0.44503806278594105},{"date":"2023-07-24T16:00:00.000Z","value":0.44503806278594105},{"date":"2023-07-23T16:00:00.000Z","value":0.44503806278594105},{"date":"2023-07-20T16:00:00.000Z","value":0.4710466111006951},{"date":"2023-07-19T16:00:00.000Z","value":0.4710466111006951},{"date":"2023-07-18T16:00:00.000Z","value":0.47104661110069507},{"date":"2023-07-17T16:00:00.000Z","value":0.47104661110069507},{"date":"2023-07-13T16:00:00.000Z","value":0.5150844169610951},{"date":"2023-07-12T16:00:00.000Z","value":0.5142839121117336},{"date":"2023-07-11T16:00:00.000Z","value":0.5142839121117336},{"date":"2023-07-10T16:00:00.000Z","value":0.5683103216943323},{"date":"2023-07-09T16:00:00.000Z","value":0.5683103216943323},{"date":"2023-07-06T16:00:00.000Z","value":0.5252400401446004},{"date":"2023-07-05T16:00:00.000Z","value":0.604388793763882},{"date":"2023-07-04T16:00:00.000Z","value":0.604388793763882},{"date":"2023-07-03T16:00:00.000Z","value":0.6395941932291964},{"date":"2023-07-02T16:00:00.000Z","value":0.6698553830170968},{"date":"2023-06-29T16:00:00.000Z","value":1.0130098366393445},{"date":"2023-06-28T16:00:00.000Z","value":1.0130098366393445},{"date":"2023-06-27T16:00:00.000Z","value":1.0130098366393445},{"date":"2023-06-26T16:00:00.000Z","value":0.9700121655613216},{"date":"2023-06-25T16:00:00.000Z","value":0.9700121655613217},{"date":"2023-06-22T16:00:00.000Z","value":0.9770661424367197},{"date":"2023-06-20T16:00:00.000Z","value":0.9766303858657152},{"date":"2023-06-19T16:00:00.000Z","value":0.9766303858657153},{"date":"2023-06-18T16:00:00.000Z","value":1.000562140909044},{"date":"2023-06-15T16:00:00.000Z","value":1.000562140909044},{"date":"2023-06-14T16:00:00.000Z","value":0.9508503717879766},{"date":"2023-06-13T16:00:00.000Z","value":0.9565851515273782},{"date":"2023-06-12T16:00:00.000Z","value":0.9565851515273783},{"date":"2023-06-11T16:00:00.000Z","value":0.9193339977307557},{"date":"2023-06-08T16:00:00.000Z","value":0.9193339977307557},{"date":"2023-06-07T16:00:00.000Z","value":0.920030999440842},{"date":"2023-06-06T16:00:00.000Z","value":0.9495285582128575},{"date":"2023-06-05T16:00:00.000Z","value":0.9474610057581415},{"date":"2023-06-04T16:00:00.000Z","value":1.012275727387423},{"date":"2023-06-01T16:00:00.000Z","value":1.0091616237493797},{"date":"2023-05-31T16:00:00.000Z","value":0.6841520795570412},{"date":"2023-05-30T16:00:00.000Z","value":0.6841520795570412},{"date":"2023-05-29T16:00:00.000Z","value":0.6841520795570412},{"date":"2023-05-28T16:00:00.000Z","value":0.6841520795570412},{"date":"2023-05-24T16:00:00.000Z","value":0.6841520795570412},{"date":"2023-05-23T16:00:00.000Z","value":0.6594400857103621},{"date":"2023-05-22T16:00:00.000Z","value":0.659440085710362},{"date":"2023-05-21T16:00:00.000Z","value":0.659440085710362},{"date":"2023-05-18T16:00:00.000Z","value":0.632758699111852},{"date":"2023-05-17T16:00:00.000Z","value":0.632758699111852},{"date":"2023-05-16T16:00:00.000Z","value":0.6330967152434008},{"date":"2023-05-15T16:00:00.000Z","value":0.6198071468498028},{"date":"2023-05-14T16:00:00.000Z","value":0.6198071468498026},{"date":"2023-05-11T16:00:00.000Z","value":0.6198071468498028},{"date":"2023-05-10T16:00:00.000Z","value":0.735329269287453},{"date":"2023-05-09T16:00:00.000Z","value":0.728338831775643},{"date":"2023-05-08T16:00:00.000Z","value":0.6251464874773408},{"date":"2023-05-07T16:00:00.000Z","value":0.6240146670364443},{"date":"2023-05-04T16:00:00.000Z","value":0.42620508272439417},{"date":"2023-05-03T16:00:00.000Z","value":0.5096079502036527},{"date":"2023-05-02T16:00:00.000Z","value":0.5096079502036526},{"date":"2023-05-01T16:00:00.000Z","value":0.541369836248139},{"date":"2023-04-27T16:00:00.000Z","value":0.541369836248139},{"date":"2023-04-26T16:00:00.000Z","value":0.541369836248139},{"date":"2023-04-25T16:00:00.000Z","value":0.541369836248139},{"date":"2023-04-24T16:00:00.000Z","value":0.5960501826528853},{"date":"2023-04-23T16:00:00.000Z","value":0.5960501826528853},{"date":"2023-04-20T16:00:00.000Z","value":0.7027883740053897},{"date":"2023-04-19T16:00:00.000Z","value":1.2831472904105712},{"date":"2023-04-18T16:00:00.000Z","value":1.2831472904105712},{"date":"2023-04-17T16:00:00.000Z","value":1.2831472904105712},{"date":"2023-04-16T16:00:00.000Z","value":1.2831472904105712}],"lxrAdjustedList":[{"stockId":1000000000001255,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000001255,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.81},{"stockId":1000000000001255,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000001255,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000001255,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000001255,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000001255,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.53},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.53},{"stockId":1000000000001255,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.43},{"stockId":1000000000001255,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001255,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.43},{"stockId":1000000000001255,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001255,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.5},{"stockId":1000000000001255,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.54},{"stockId":1000000000001255,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.59},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.63},{"stockId":1000000000001255,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.66},{"stockId":1000000000001255,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001255,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000001255,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000001255,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000001255,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.75},{"stockId":1000000000001255,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001255,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.77},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.87},{"stockId":1000000000001255,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000001255,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":1.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.42},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.43},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.43},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.45},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.5},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.47},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.5},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.53},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.66},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.66},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.66},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.7},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.7},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.67},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.67},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.68},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.71},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.71},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.71},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.71},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.73},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.66},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.67},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.76},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001255,"lxr_fc_rights":0.8}]}