window.pageData = {"stock":{"name":"TATA健康","stockCode":"01255","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001255,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-34.314,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-32.742,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-30.168,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-30.168,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-30.168,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001255,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-31.455,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001255,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-31.455,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001255,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-30.025,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-29.31,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-29.31,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001255,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-29.31,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-29.31,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-28.595,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001255,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-27.022,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-27.165,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-27.165,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001255,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-26.594,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001255,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-27.165,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001255,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-27.88,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001255,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-27.737,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-27.737,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001255,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-27.165,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001255,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-27.165,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-25.736,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001255,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-25.736,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001255,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-25.736,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001255,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-25.736,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001255,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-27.165,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001255,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-27.165,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001255,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-28.881,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001255,"sp":1.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":-26.88,"lxr_fc_rights":1.88},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001255,"sp":2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-28.595,"lxr_fc_rights":2},{"stockId":1000000000001255,"date":"2026-04-19T16:00:00.000Z","sp":2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-28.595,"lxr_fc_rights":2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001255,"sp":1.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-27.165,"lxr_fc_rights":1.9},{"stockId":1000000000001255,"date":"2026-04-15T16:00:00.000Z","sp":1.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-26.451,"lxr_fc_rights":1.85},{"stockId":1000000000001255,"date":"2026-04-14T16:00:00.000Z","sp":1.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":-25.879,"lxr_fc_rights":1.81},{"stockId":1000000000001255,"date":"2026-04-13T16:00:00.000Z","sp":2.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-34.028,"lxr_fc_rights":2.38},{"stockId":1000000000001255,"date":"2026-04-12T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.161,"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-04-09T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.161,"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-04-08T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":304.785,"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-04-07T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001255,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001255,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-03-30T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-03-29T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001255,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-03-25T16:00:00.000Z","sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001255,"date":"2026-03-24T16:00:00.000Z","sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001255,"date":"2026-03-23T16:00:00.000Z","sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001255,"date":"2026-03-22T16:00:00.000Z","sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001255,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001255,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001255,"date":"2026-03-17T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001255,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001255,"date":"2026-03-10T16:00:00.000Z","sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001255,"date":"2026-03-09T16:00:00.000Z","sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001255,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001255,"date":"2026-03-03T16:00:00.000Z","sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001255,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001255,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001255,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001255,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001255,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-02-23T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001255,"date":"2026-02-22T16:00:00.000Z","sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001255,"date":"2026-02-19T16:00:00.000Z","sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001255,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001255,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001255,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001255,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001255,"date":"2026-02-09T16:00:00.000Z","sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001255,"date":"2026-02-08T16:00:00.000Z","sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001255,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001255,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001255,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001255,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001255,"date":"2026-02-01T16:00:00.000Z","sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001255,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001255,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001255,"date":"2026-01-27T16:00:00.000Z","sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001255,"date":"2026-01-26T16:00:00.000Z","sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001255,"date":"2026-01-25T16:00:00.000Z","sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001255,"date":"2026-01-22T16:00:00.000Z","sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001255,"date":"2026-01-21T16:00:00.000Z","sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001255,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001255,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001255,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001255,"date":"2026-01-15T16:00:00.000Z","sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001255,"date":"2026-01-14T16:00:00.000Z","sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001255,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001255,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001255,"date":"2026-01-11T16:00:00.000Z","sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000001255,"date":"2026-01-08T16:00:00.000Z","sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001255,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001255,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001255,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001255,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001255,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-204.999,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-217.614,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-220.768,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-231.807,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-223.922,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-223.922,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-211.307,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-222.345,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-234.96,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-228.653,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-247.576,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-252.306,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-208.153,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-204.999,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-204.999,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-220.768,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-220.768,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-227.076,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-258.614,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-315.383,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-315.383,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-44.154,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-44.154,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-44.154,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-44.154,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-44.154,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-44.942,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-51.25,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-53.615,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-54.404,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.192,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.981,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.981,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.981,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-54.404,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-54.404,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.192,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.192,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.192,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.192,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.192,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.192,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-59.134,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.192,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.096,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.096,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-78.057,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-51.25,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-51.25,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-45.731,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-45.731,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-58.346,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-62.288,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-62.288,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-63.077,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-63.865,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-53.615,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-55.981,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-59.134,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-61.5,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-61.5,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-59.923,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-56.769,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-59.134,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-47.307,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-44.942,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-44.942,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-51.25,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-51.25,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-51.25,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-51.25,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-51.25,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.884,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-46.519,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-49.673,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.096,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.096,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-48.096,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-50.461,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-65.442,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-65.442,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":-67.019,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.936,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.936,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.749,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.749,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.749,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.469,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.469,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.469,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.469,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.469,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.469,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":6.909,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":6.909,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.403,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.843,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.843,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":7.843,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.123,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.123,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.683,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.87,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.87,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.963,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.496,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.496,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.496,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.87,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":9.71,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":9.897,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":9.897,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":9.337,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":9.337,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":9.523,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.87,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001255,"pcf_ttm":8.87,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16985000,"t_y2y":-14.753036437246964}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-28T10:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14109000,"t_y2y":-3.9740725126475547}}},"exchangeRate":1,"influenceDate":"2025-09-28T10:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-28T10:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1235000,"t_y2y":-0.9673176669842278}}},"exchangeRate":1,"influenceDate":"2025-09-28T10:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-22T14:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4744000,"t_y2y":1.3378436120210797}}},"exchangeRate":1,"influenceDate":"2025-09-22T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-10T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37788000,"t_y2y":1.9056516724336794}}},"exchangeRate":1,"influenceDate":"2025-09-10T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14042000,"t_y2y":-28.916500994035786}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13005000,"t_y2y":3.65625}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T11:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":503000,"t_y2y":1.4202172096908938}}},"exchangeRate":1,"influenceDate":"2022-08-31T11:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4896000,"t_y2y":-20.2}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001255}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001255,"reportDate":"2026-04-22T23:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001255,"reportDate":"2026-04-22T00:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001255,"reportDate":"2026-04-22T00:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-34.31427730350309,"maxv":-22.161304091845746,"maxpv":304.7852226720648,"minv":6.909084967320261,"avgv":8.451920068573875,"maxvd":"2026-04-12T16:00:00.000Z","minvd":"2023-08-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}