window.pageData = {"stock":{"name":"绿博生态","stockCode":"01253","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001253,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":35.186,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":35.186,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":35.186,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001253,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":35.876,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":35.186,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":35.186,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":35.186,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":35.186,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":34.956,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":34.726,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001253,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":34.726,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":34.956,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":32.656,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":32.656,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001253,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":32.656,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":32.886,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":32.886,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":32.886,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":32.886,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":35.186,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001253,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001253,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001253,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.705,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":41.165,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001253,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":41.165,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001253,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":40.015,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.015,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.015,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001253,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":40.015,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.015,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001253,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":40.245,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001253,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":40.245,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":40.245,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001253,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":40.245,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001253,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":40.245,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001253,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":41.395,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001253,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":41.395,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":41.395,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":41.395,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":41.395,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001253,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":41.395,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001253,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":42.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001253,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":43.235,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001253,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":43.235,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001253,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":42.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001253,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":42.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001253,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":42.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001253,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":42.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001253,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":48.294,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":47.145,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.064,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.064,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.064,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.064,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.064,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":47.834,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":47.604,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":47.604,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":49.444,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":49.444,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":49.444,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":49.444,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":49.444,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":49.904,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":49.904,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":49.674,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":50.134,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":50.594,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":44.845,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":519.74,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":519.74,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":487.544,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":448.448,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":377.156,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":377.156,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":365.658,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":361.058,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":471.445,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":471.445,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":510.541,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":526.639,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":528.939,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":52.894,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":52.894,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":52.894,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":50.594,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":50.594,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":50.594,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":50.594,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":59.793,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":52.894,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":48.294,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":43.695,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":45.995,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-27.471,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-28.779,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-28.779,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-28.779,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-28.779,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-27.471,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-27.471,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-27.471,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-26.163,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-27.471,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-26.163,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-24.855,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-24.855,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-26.163,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-24.855,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-24.855,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-23.547,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-24.855,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-23.547,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-23.547,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-23.547,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-23.547,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-23.547,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-23.547,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-15.698,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-15.698,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-17.006,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-22.239,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-20.93,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-18.314,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-19.622,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.125,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.125,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.125,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.05,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.201,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.201,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.276,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.276,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.351,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.276,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.276,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.351,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.201,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.05,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.05,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":0.975,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.05,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.05,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.012,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.012,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.085,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.085,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.085,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.085,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.085,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.157,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.157,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.157,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.157,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.157,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.157,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.157,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.229,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.229,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.302,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.302,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.374,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.374,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.374,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001253,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.302,"sp":0.018,"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001253,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.446,"sp":0.02,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.446,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.374,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.518,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.314,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.169,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.169,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.735,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.169,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.169,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.808,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.952,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.169,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.169,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.025,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.097,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":1.88,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.314,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.603,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.037,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.182,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.182,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.326,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.688,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.398,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":4.266,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.531,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.603,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.675,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.892,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.543,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.169,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.242,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.386,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.748,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.748,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.748,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.748,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.748,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.748,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.82,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.892,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.892,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.748,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.82,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.378,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.315,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.441,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.816,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.129,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.378,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.505,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.505,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.505,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.505,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.505,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.505,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.128,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.128,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.128,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.128,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.128,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.065,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.065,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.065,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.128,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.128,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.128,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.253,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.253,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.253,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.378,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.378,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.378,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.691,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.19,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.441,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.441,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.628,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.628,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":2.628,"sp":0.042,"stockId":1000000000001253,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.566,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":2.566,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":2.566,"sp":0.041,"stockId":1000000000001253,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":2.941,"sp":0.047,"stockId":1000000000001253,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":2.754,"sp":0.044,"stockId":1000000000001253,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":3.505,"sp":0.056,"stockId":1000000000001253,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":3.755,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":3.755,"sp":0.06,"stockId":1000000000001253,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":3.317,"sp":0.053,"stockId":1000000000001253,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":3.692,"sp":0.059,"stockId":1000000000001253,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":3.88,"sp":0.062,"stockId":1000000000001253,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":4.381,"sp":0.07,"stockId":1000000000001253,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.381,"sp":0.07,"stockId":1000000000001253,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.568,"sp":0.073,"stockId":1000000000001253,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":4.819,"sp":0.077,"stockId":1000000000001253,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.34,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.463,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.952,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.952,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.952,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.952,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.952,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.83,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.564,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.319,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.564,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.787,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.787,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.787,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.787,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.564,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.176,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.176,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.787,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.787,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.319,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.319,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.564,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.298,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.176,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.176,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.298,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.809,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.686,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.809,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.298,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.298,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.298,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-10.644,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-10.644,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-10.644,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-10.644,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-10.766,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.176,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-11.133,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-11.255,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-11.378,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.234,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.601,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.601,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.723,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.968,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-13.458,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.846,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.846,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.846,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-13.458,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-13.458,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.727,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.727,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.041,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.041,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.041,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.041,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.041,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-5.69,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-5.619,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.041,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.673,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.375,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.375,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.375,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.165,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.165,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.673,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.673,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.673,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.673,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.673,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.673,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.603,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.603,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.603,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.603,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.603,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.603,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.235,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.673,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.375,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.743,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.446,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.305,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.64,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.516,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.429,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.429,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.429,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.429,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.078,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.64,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.85,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.763,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-10.255,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.834,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.131,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.202,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.272,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.007,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.937,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.553,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.553,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-11.8,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.643,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-12.222,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-9.693,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.148,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.148,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.148,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.148,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.148,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.148,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.429,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.024,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-6.392,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.094,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.71,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.71,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.71,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.71,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-8.85,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.727,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.516,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.727,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.727,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.375,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.375,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.375,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-7.375,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-32.478,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-32.478,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-40.21,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-61.862,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-64.336,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-64.336,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-64.336,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-64.336,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-64.955,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.18,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-51.345,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-52.583,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-52.583,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-52.583,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-52.583,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-55.057,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-55.057,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-52.583,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-48.871,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-48.871,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.799,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.799,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-49.799,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-46.706,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-52.583,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-52.583,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-58.769,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-58.769,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-59.387,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-59.387,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-59.078,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-59.078,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-59.078,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-59.387,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-69.285,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-66.192,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-61.862,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-59.078,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-76.709,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-72.378,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-58.769,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001253,"pcf_ttm":-54.748,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-02T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5311000,"t_y2y":0.5633119552705147}}},"exchangeRate":1.0955,"influenceDate":"2025-09-02T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001253},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4344000,"t_y2y":-1.1003673667429126}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001253},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12162000,"t_y2y":-22.893909626719058}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001253},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-31T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":84510000,"t_y2y":9.766597510373444}}},"exchangeRate":1.1008,"influenceDate":"2024-05-31T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001253},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-509000,"t_y2y":-1.0164511958629605}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001253},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9640000,"t_y2y":0.5803586975448372}}},"exchangeRate":1.121,"influenceDate":"2023-04-28T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001253},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30940000,"t_y2y":1.265435858720177}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001253},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-22972000,"t_y2y":-1.3489965513574282}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001253}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001253,"reportDate":"2026-03-31T14:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001253,"reportDate":"2025-04-29T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001253,"reportDate":"2024-06-07T13:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":35.18592877117804,"maxv":-5.619279689270466,"maxpv":528.9387990463117,"minv":0.9754110437285136,"avgv":17.5980328680774,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2025-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}