window.pageData = {"stock":{"name":"华油能源","stockCode":"01251","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001251,"date":"2026-05-28T16:00:00.000Z","pb":0.483,"sp":0.245,"statistics":{"pb":{"q8v":0.4476,"q5v":0.3325,"q2v":0.2422,"cvpos":0.8654}},"lxr_fc_rights":0.25},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.489,"sp":0.248,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3325,"q2v":0.2422,"cvpos":0.8757}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-05-26T16:00:00.000Z","pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4459,"q5v":0.3325,"q2v":0.2422,"cvpos":0.8785}},"lxr_fc_rights":0.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.485,"sp":0.246,"statistics":{"pb":{"q8v":0.4439,"q5v":0.3325,"q2v":0.2422,"cvpos":0.8754}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-05-21T16:00:00.000Z","pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4421,"q5v":0.3325,"q2v":0.2422,"cvpos":0.8802}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-05-20T16:00:00.000Z","pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4385,"q5v":0.3325,"q2v":0.2422,"cvpos":0.8817}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-05-19T16:00:00.000Z","pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4333,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9185}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-05-18T16:00:00.000Z","pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.433,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9199}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9214}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-05-14T16:00:00.000Z","pb":0.513,"sp":0.26,"statistics":{"pb":{"q8v":0.4293,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9423}},"lxr_fc_rights":0.26},{"stockId":1000000000001251,"date":"2026-05-13T16:00:00.000Z","pb":0.513,"sp":0.26,"statistics":{"pb":{"q8v":0.4257,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9438}},"lxr_fc_rights":0.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4257,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9259}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-05-11T16:00:00.000Z","pb":0.513,"sp":0.26,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9451}},"lxr_fc_rights":0.26},{"stockId":1000000000001251,"date":"2026-05-10T16:00:00.000Z","pb":0.522,"sp":0.265,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9659}},"lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.522,"sp":0.265,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9675}},"lxr_fc_rights":0.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.532,"sp":0.27,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9808}},"lxr_fc_rights":0.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9333}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-05-04T16:00:00.000Z","pb":0.522,"sp":0.265,"statistics":{"pb":{"q8v":0.4234,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9703}},"lxr_fc_rights":0.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4207,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9362}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-04-29T16:00:00.000Z","pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9379}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-04-28T16:00:00.000Z","pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9037}},"lxr_fc_rights":0.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3325,"q2v":0.2422,"cvpos":0.905}},"lxr_fc_rights":0.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.491,"sp":0.249,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3325,"q2v":0.2422,"cvpos":0.905}},"lxr_fc_rights":0.25},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9068}},"lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9083}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-04-21T16:00:00.000Z","pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9096}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-04-20T16:00:00.000Z","pb":0.481,"sp":0.244,"statistics":{"pb":{"q8v":0.4164,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9021}},"lxr_fc_rights":0.24},{"stockId":1000000000001251,"date":"2026-04-19T16:00:00.000Z","pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9392}},"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9408}},"lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9423}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-04-14T16:00:00.000Z","pb":0.477,"sp":0.242,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9067}},"lxr_fc_rights":0.24},{"stockId":1000000000001251,"date":"2026-04-13T16:00:00.000Z","pb":0.503,"sp":0.255,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9436}},"lxr_fc_rights":0.25},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.532,"sp":0.27,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9822}},"lxr_fc_rights":0.27},{"stockId":1000000000001251,"date":"2026-04-09T16:00:00.000Z","pb":0.532,"sp":0.27,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"stockId":1000000000001251,"date":"2026-04-08T16:00:00.000Z","pb":0.522,"sp":0.265,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9748}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.522,"sp":0.265,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9763}},"lxr_fc_rights":0.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.513,"sp":0.26,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9586}},"lxr_fc_rights":0.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.25,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9244}},"lxr_fc_rights":0.25},{"stockId":1000000000001251,"date":"2026-03-30T16:00:00.000Z","pb":0.513,"sp":0.26,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9599}},"lxr_fc_rights":0.26},{"stockId":1000000000001251,"date":"2026-03-29T16:00:00.000Z","pb":0.522,"sp":0.265,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9748}},"lxr_fc_rights":0.26},{"stockId":1000000000001251,"date":"2026-03-26T16:00:00.000Z","pb":0.522,"sp":0.265,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9763}},"lxr_fc_rights":0.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.502,"sp":0.275,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3325,"q2v":0.2422,"cvpos":0.9482}},"lxr_fc_rights":0.27},{"stockId":1000000000001251,"date":"2026-03-24T16:00:00.000Z","pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3323,"q2v":0.2422,"cvpos":0.9659}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.502,"sp":0.275,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3322,"q2v":0.2422,"cvpos":0.951}},"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.4023,"q5v":0.3322,"q2v":0.2422,"cvpos":0.9674}},"lxr_fc_rights":0.28},{"stockId":1000000000001251,"date":"2026-03-19T16:00:00.000Z","pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3321,"q2v":0.2422,"cvpos":0.9393}},"lxr_fc_rights":0.27},{"stockId":1000000000001251,"date":"2026-03-18T16:00:00.000Z","pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3321,"q2v":0.2422,"cvpos":0.9408}},"lxr_fc_rights":0.27},{"stockId":1000000000001251,"date":"2026-03-17T16:00:00.000Z","pb":0.502,"sp":0.275,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3319,"q2v":0.2422,"cvpos":0.9541}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.484,"sp":0.265,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3317,"q2v":0.2422,"cvpos":0.9332}},"lxr_fc_rights":0.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.502,"sp":0.275,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3317,"q2v":0.2422,"cvpos":0.9555}},"lxr_fc_rights":0.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.512,"sp":0.28,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9601}},"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.53,"sp":0.29,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9793}},"lxr_fc_rights":0.29},{"stockId":1000000000001251,"date":"2026-03-10T16:00:00.000Z","pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9481}},"lxr_fc_rights":0.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9496}},"lxr_fc_rights":0.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3313,"q2v":0.2422,"cvpos":0.951}},"lxr_fc_rights":0.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9527}},"lxr_fc_rights":0.27},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.3952,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9704}},"lxr_fc_rights":0.28},{"stockId":1000000000001251,"date":"2026-03-03T16:00:00.000Z","pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.3946,"q5v":0.331,"q2v":0.2422,"cvpos":0.9719}},"lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3307,"q2v":0.2422,"cvpos":0.9955}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3307,"q2v":0.2422,"cvpos":0.997}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9763}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.484,"sp":0.265,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9527}},"lxr_fc_rights":0.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.3882,"q5v":0.331,"q2v":0.2422,"cvpos":0.9615}},"lxr_fc_rights":0.27},{"stockId":1000000000001251,"date":"2026-02-23T16:00:00.000Z","pb":0.484,"sp":0.265,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3307,"q2v":0.2422,"cvpos":0.9555}},"lxr_fc_rights":0.26},{"stockId":1000000000001251,"date":"2026-02-22T16:00:00.000Z","pb":0.484,"sp":0.265,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3307,"q2v":0.2422,"cvpos":0.957}},"lxr_fc_rights":0.26},{"stockId":1000000000001251,"date":"2026-02-19T16:00:00.000Z","pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9896}},"lxr_fc_rights":0.29},{"stockId":1000000000001251,"date":"2026-02-15T16:00:00.000Z","pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9793}},"lxr_fc_rights":0.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.512,"sp":0.28,"statistics":{"pb":{"q8v":0.3829,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9735}},"lxr_fc_rights":0.28},{"stockId":1000000000001251,"date":"2026-02-11T16:00:00.000Z","pb":0.502,"sp":0.275,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.972}},"lxr_fc_rights":0.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9912}},"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.512,"sp":0.28,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9764}},"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"stockId":1000000000001251,"date":"2026-02-05T16:00:00.000Z","pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9971}},"lxr_fc_rights":0.3},{"stockId":1000000000001251,"date":"2026-02-04T16:00:00.000Z","pb":0.566,"sp":0.31,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9985}},"lxr_fc_rights":0.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":1}},"lxr_fc_rights":0.33},{"stockId":1000000000001251,"date":"2026-02-02T16:00:00.000Z","pb":0.448,"sp":0.245,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9114}},"lxr_fc_rights":0.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.413,"sp":0.226,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.8685}},"lxr_fc_rights":0.23},{"stockId":1000000000001251,"date":"2026-01-29T16:00:00.000Z","pb":0.433,"sp":0.237,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9028}},"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.429,"sp":0.235,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.8999}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.442,"sp":0.242,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.9071}},"lxr_fc_rights":0.24},{"stockId":1000000000001251,"date":"2026-01-26T16:00:00.000Z","pb":0.395,"sp":0.216,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.8346}},"lxr_fc_rights":0.22},{"stockId":1000000000001251,"date":"2026-01-25T16:00:00.000Z","pb":0.38,"sp":0.208,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.7947}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.356,"sp":0.195,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.7061}},"lxr_fc_rights":0.19},{"stockId":1000000000001251,"date":"2026-01-21T16:00:00.000Z","pb":0.343,"sp":0.188,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.5873}},"lxr_fc_rights":0.19},{"stockId":1000000000001251,"date":"2026-01-20T16:00:00.000Z","pb":0.358,"sp":0.196,"statistics":{"pb":{"q8v":0.3811,"q5v":0.331,"q2v":0.2422,"cvpos":0.7126}},"lxr_fc_rights":0.2},{"stockId":1000000000001251,"date":"2026-01-19T16:00:00.000Z","pb":0.364,"sp":0.199,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3307,"q2v":0.2422,"cvpos":0.7478}},"lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.301,"sp":0.165,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3307,"q2v":0.2422,"cvpos":0.3605}},"lxr_fc_rights":0.16},{"stockId":1000000000001251,"date":"2026-01-15T16:00:00.000Z","pb":0.301,"sp":0.165,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3307,"q2v":0.2422,"cvpos":0.3595}},"lxr_fc_rights":0.16},{"stockId":1000000000001251,"date":"2026-01-14T16:00:00.000Z","pb":0.298,"sp":0.163,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3307,"q2v":0.2422,"cvpos":0.3476}},"lxr_fc_rights":0.16},{"stockId":1000000000001251,"date":"2026-01-13T16:00:00.000Z","pb":0.298,"sp":0.163,"statistics":{"pb":{"q8v":0.3811,"q5v":0.331,"q2v":0.2422,"cvpos":0.3481}},"lxr_fc_rights":0.16},{"stockId":1000000000001251,"date":"2026-01-12T16:00:00.000Z","pb":0.312,"sp":0.171,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.4095}},"lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.325,"sp":0.178,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.4822}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.325,"sp":0.178,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.4808}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.325,"sp":0.178,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.4822}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.327,"sp":0.179,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.4844}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.34,"sp":0.186,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.5593}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.331,"sp":0.181,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.4926}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.345,"sp":0.189,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.6021}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.329,"sp":0.18,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.4919}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.332,"sp":0.182,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.5326}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.343,"sp":0.188,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.5861}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.342,"sp":0.187,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.5793}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.349,"sp":0.191,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.6365}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.349,"sp":0.191,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3313,"q2v":0.2422,"cvpos":0.638}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.349,"sp":0.191,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3307,"q2v":0.2422,"cvpos":0.6405}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.362,"sp":0.198,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3294,"q2v":0.2422,"cvpos":0.747}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.354,"sp":0.194,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3287,"q2v":0.2422,"cvpos":0.6889}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.347,"sp":0.19,"statistics":{"pb":{"q8v":0.3811,"q5v":0.328,"q2v":0.2422,"cvpos":0.632}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.347,"sp":0.19,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3272,"q2v":0.2422,"cvpos":0.6335}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.197,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3249,"q2v":0.2422,"cvpos":0.7367}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.356,"sp":0.195,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3248,"q2v":0.2422,"cvpos":0.7086}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.197,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3248,"q2v":0.2422,"cvpos":0.7378}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.197,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3248,"q2v":0.2422,"cvpos":0.7389}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.197,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3248,"q2v":0.2422,"cvpos":0.7404}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.362,"sp":0.198,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3248,"q2v":0.2422,"cvpos":0.7485}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.193,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3248,"q2v":0.2422,"cvpos":0.6657}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.349,"sp":0.191,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3242,"q2v":0.2422,"cvpos":0.6548}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.354,"sp":0.194,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3235,"q2v":0.2422,"cvpos":0.6988}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.349,"sp":0.191,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3235,"q2v":0.2422,"cvpos":0.6573}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.349,"sp":0.191,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3235,"q2v":0.2422,"cvpos":0.6598}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.32,"sp":0.175,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3235,"q2v":0.2422,"cvpos":0.4941}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.197,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3235,"q2v":0.2422,"cvpos":0.7437}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.34,"sp":0.186,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3235,"q2v":0.2422,"cvpos":0.5935}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.265,"sp":0.145,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3214,"q2v":0.2422,"cvpos":0.276}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.245,"sp":0.134,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3209,"q2v":0.2422,"cvpos":0.2101}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.285,"sp":0.156,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3209,"q2v":0.2422,"cvpos":0.3462}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.331,"sp":0.181,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3212,"q2v":0.2422,"cvpos":0.5259}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.332,"sp":0.182,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3209,"q2v":0.2422,"cvpos":0.5653}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.332,"sp":0.182,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3197,"q2v":0.2422,"cvpos":0.5668}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.332,"sp":0.182,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3196,"q2v":0.2422,"cvpos":0.5695}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.336,"sp":0.184,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3194,"q2v":0.2422,"cvpos":0.5784}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.34,"sp":0.186,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3189,"q2v":0.2422,"cvpos":0.5956}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.34,"sp":0.186,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3183,"q2v":0.2422,"cvpos":0.5964}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.342,"sp":0.187,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3183,"q2v":0.2422,"cvpos":0.6083}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.347,"sp":0.19,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3181,"q2v":0.2422,"cvpos":0.6538}},"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.354,"sp":0.194,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3167,"q2v":0.2422,"cvpos":0.7027}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.356,"sp":0.195,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3167,"q2v":0.2422,"cvpos":0.717}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.358,"sp":0.196,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3167,"q2v":0.2422,"cvpos":0.7255}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.356,"sp":0.195,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3167,"q2v":0.2422,"cvpos":0.7196}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.197,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3156,"q2v":0.2422,"cvpos":0.7456}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.197,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3156,"q2v":0.2422,"cvpos":0.747}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.365,"sp":0.2,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3155,"q2v":0.2422,"cvpos":0.7496}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.376,"sp":0.206,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3154,"q2v":0.2422,"cvpos":0.7941}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.384,"sp":0.21,"statistics":{"pb":{"q8v":0.3811,"q5v":0.314,"q2v":0.2422,"cvpos":0.8213}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.413,"sp":0.226,"statistics":{"pb":{"q8v":0.3811,"q5v":0.314,"q2v":0.2422,"cvpos":0.8744}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.418,"sp":0.229,"statistics":{"pb":{"q8v":0.3811,"q5v":0.314,"q2v":0.2422,"cvpos":0.8891}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.426,"sp":0.233,"statistics":{"pb":{"q8v":0.3811,"q5v":0.314,"q2v":0.2422,"cvpos":0.8993}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.413,"sp":0.226,"statistics":{"pb":{"q8v":0.374,"q5v":0.314,"q2v":0.2422,"cvpos":0.8785}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.402,"sp":0.22,"statistics":{"pb":{"q8v":0.374,"q5v":0.314,"q2v":0.2422,"cvpos":0.8582}},"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.426,"sp":0.233,"statistics":{"pb":{"q8v":0.374,"q5v":0.314,"q2v":0.2422,"cvpos":0.901}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.413,"sp":0.226,"statistics":{"pb":{"q8v":0.374,"q5v":0.314,"q2v":0.2422,"cvpos":0.8817}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.438,"sp":0.24,"statistics":{"pb":{"q8v":0.374,"q5v":0.314,"q2v":0.2422,"cvpos":0.9067}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.455,"sp":0.249,"statistics":{"pb":{"q8v":0.374,"q5v":0.314,"q2v":0.2422,"cvpos":0.9393}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.457,"sp":0.25,"statistics":{"pb":{"q8v":0.3737,"q5v":0.314,"q2v":0.2422,"cvpos":0.9513}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.246,"statistics":{"pb":{"q8v":0.3737,"q5v":0.314,"q2v":0.2422,"cvpos":0.9202}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.455,"sp":0.249,"statistics":{"pb":{"q8v":0.3737,"q5v":0.314,"q2v":0.2422,"cvpos":0.9423}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.502,"sp":0.275,"statistics":{"pb":{"q8v":0.3737,"q5v":0.3136,"q2v":0.2422,"cvpos":0.9822}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.53,"sp":0.29,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3128,"q2v":0.2422,"cvpos":0.9911}},"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.53,"sp":0.29,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3127,"q2v":0.2422,"cvpos":0.9926}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.367,"q5v":0.3126,"q2v":0.2422,"cvpos":0.997}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.367,"q5v":0.3126,"q2v":0.2422,"cvpos":0.997}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.53,"sp":0.29,"statistics":{"pb":{"q8v":0.367,"q5v":0.3126,"q2v":0.2422,"cvpos":0.9956}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.367,"q5v":0.3126,"q2v":0.2422,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.367,"q5v":0.3126,"q2v":0.2422,"cvpos":0.9956}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.367,"q5v":0.3126,"q2v":0.2422,"cvpos":0.9867}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.493,"sp":0.27,"statistics":{"pb":{"q8v":0.367,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9882}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.475,"sp":0.26,"statistics":{"pb":{"q8v":0.367,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.457,"sp":0.25,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9602}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.453,"sp":0.248,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9542}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.453,"sp":0.248,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9556}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.246,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9423}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.457,"sp":0.25,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9617}},"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.457,"sp":0.25,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9631}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.457,"sp":0.25,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9645}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.466,"sp":0.255,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9778}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.475,"sp":0.26,"statistics":{"pb":{"q8v":0.3667,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.466,"sp":0.255,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9808}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.444,"sp":0.243,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9453}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.455,"sp":0.249,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9675}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.457,"sp":0.25,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9704}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.475,"sp":0.26,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9852}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.455,"sp":0.249,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9719}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.453,"sp":0.248,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9719}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.457,"sp":0.25,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9734}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.458,"sp":0.255,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9763}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.458,"sp":0.255,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9778}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.431,"sp":0.24,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9557}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.433,"sp":0.241,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9572}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3595,"q5v":0.3114,"q2v":0.2422,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3595,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9674}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9689}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.467,"sp":0.26,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9852}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.476,"sp":0.265,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9867}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.458,"sp":0.255,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9822}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.458,"sp":0.255,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9763}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.446,"sp":0.248,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9705}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.446,"sp":0.248,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9719}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9778}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.458,"sp":0.255,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9852}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9807}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9838}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.448,"sp":0.249,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9808}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.449,"sp":0.25,"statistics":{"pb":{"q8v":0.3549,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.458,"sp":0.255,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9852}},"lxr_fc_rights":0.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.485,"sp":0.27,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9882}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.512,"sp":0.285,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9941}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.494,"sp":0.275,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9911}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.494,"sp":0.275,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9926}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.467,"sp":0.26,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9926}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.539,"sp":0.3,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.53,"sp":0.295,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.521,"sp":0.29,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.494,"sp":0.275,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9985}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.512,"sp":0.285,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.448,"sp":0.249,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.421,"sp":0.234,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9911}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.204,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.8639}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.2,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.8385}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.327,"sp":0.182,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.5896}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.2,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.8405}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.369,"sp":0.205,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.8907}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.383,"sp":0.213,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.9305}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.302,"sp":0.168,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3114,"q2v":0.2422,"cvpos":0.4548}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.096,"sp":0.065,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3156,"q2v":0.2471,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.103,"sp":0.07,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3167,"q2v":0.2471,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.103,"sp":0.07,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3167,"q2v":0.2471,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.103,"sp":0.07,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3167,"q2v":0.2482,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.102,"sp":0.069,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3174,"q2v":0.2485,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.106,"sp":0.072,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3182,"q2v":0.2485,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.11,"sp":0.075,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3183,"q2v":0.2488,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.118,"sp":0.08,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3189,"q2v":0.2488,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.11,"sp":0.075,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3194,"q2v":0.2488,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.135,"sp":0.092,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3195,"q2v":0.2491,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.138,"sp":0.094,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3196,"q2v":0.2491,"cvpos":0.015}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.137,"sp":0.093,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3196,"q2v":0.2491,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.147,"sp":0.1,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3196,"q2v":0.2491,"cvpos":0.0218}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.14,"sp":0.095,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3196,"q2v":0.2491,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.141,"sp":0.096,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3197,"q2v":0.2491,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.143,"sp":0.097,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3203,"q2v":0.2491,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.141,"sp":0.096,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3215,"q2v":0.2495,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.135,"sp":0.092,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3219,"q2v":0.2495,"cvpos":0.0095}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.132,"sp":0.09,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3222,"q2v":0.2498,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.13,"sp":0.088,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3229,"q2v":0.2498,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.132,"sp":0.09,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3235,"q2v":0.2503,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.132,"sp":0.09,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3235,"q2v":0.2505,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.132,"sp":0.09,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3235,"q2v":0.2508,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.134,"sp":0.091,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3235,"q2v":0.2508,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001251,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3242,"q2v":0.2512,"cvpos":0.0014}},"pb":0.137,"sp":0.093,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.128,"sp":0.087,"statistics":{"pb":{"q8v":0.3557,"q5v":0.3248,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.137,"sp":0.093,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3248,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.141,"sp":0.096,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3248,"q2v":0.2519,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.14,"sp":0.095,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3248,"q2v":0.2526,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.155,"sp":0.105,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3248,"q2v":0.2526,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.155,"sp":0.105,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3248,"q2v":0.2534,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.158,"sp":0.107,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3249,"q2v":0.2534,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.16,"sp":0.109,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3256,"q2v":0.2534,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.163,"sp":0.111,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3263,"q2v":0.2534,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.166,"sp":0.113,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3272,"q2v":0.2534,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.166,"sp":0.113,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3287,"q2v":0.2534,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.171,"sp":0.116,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2539,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.177,"sp":0.12,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2547,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.177,"sp":0.12,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2561,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2561,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2574,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2574,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2574,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2574,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2586,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.177,"sp":0.12,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3303,"q2v":0.2586,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.168,"sp":0.114,"statistics":{"pb":{"q8v":0.3599,"q5v":0.3308,"q2v":0.2588,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.168,"sp":0.114,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3313,"q2v":0.2594,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.168,"sp":0.114,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2598,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.168,"sp":0.114,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2598,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.168,"sp":0.114,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2598,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.168,"sp":0.114,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2598,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.168,"sp":0.114,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2598,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.172,"sp":0.117,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2611,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.177,"sp":0.12,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2611,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.177,"sp":0.12,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2616,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2621,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2624,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.187,"sp":0.127,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2635,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.18,"sp":0.122,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2635,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2637,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.184,"sp":0.125,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.265,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.19,"sp":0.129,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2657,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.19,"sp":0.129,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2657,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.188,"sp":0.128,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2657,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.197,"sp":0.134,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2665,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.191,"sp":0.13,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2671,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.191,"sp":0.13,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2676,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.191,"sp":0.13,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2689,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.191,"sp":0.13,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2699,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.194,"sp":0.132,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2702,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.203,"sp":0.138,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2702,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.196,"sp":0.133,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2715,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.199,"sp":0.135,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2715,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.2,"sp":0.136,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2717,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2717,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.202,"sp":0.137,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2717,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.203,"sp":0.138,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2717,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.205,"sp":0.139,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2717,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.203,"sp":0.138,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2728,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.209,"sp":0.142,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2728,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.222,"sp":0.151,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2728,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.208,"sp":0.141,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2738,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2741,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.208,"sp":0.141,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2758,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.209,"sp":0.142,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2767,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.208,"sp":0.141,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.208,"sp":0.141,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2768,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.209,"sp":0.142,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2768,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2768,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.218,"sp":0.148,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2768,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.215,"sp":0.146,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2768,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2768,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.216,"sp":0.147,"statistics":{"pb":{"q8v":0.362,"q5v":0.3313,"q2v":0.2768,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.237,"sp":0.161,"statistics":{"pb":{"q8v":0.362,"q5v":0.3315,"q2v":0.2771,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.362,"q5v":0.3317,"q2v":0.2771,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.224,"sp":0.152,"statistics":{"pb":{"q8v":0.362,"q5v":0.3317,"q2v":0.2771,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.362,"q5v":0.3317,"q2v":0.278,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.222,"sp":0.151,"statistics":{"pb":{"q8v":0.362,"q5v":0.3319,"q2v":0.2793,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.362,"q5v":0.3322,"q2v":0.2793,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.362,"q5v":0.3322,"q2v":0.2793,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.222,"sp":0.151,"statistics":{"pb":{"q8v":0.362,"q5v":0.3322,"q2v":0.2796,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.222,"sp":0.151,"statistics":{"pb":{"q8v":0.362,"q5v":0.3322,"q2v":0.2796,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.225,"sp":0.153,"statistics":{"pb":{"q8v":0.362,"q5v":0.3331,"q2v":0.2796,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3341,"q2v":0.2799,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.216,"sp":0.147,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3341,"q2v":0.2806,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3341,"q2v":0.2806,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.225,"sp":0.153,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3341,"q2v":0.281,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.225,"sp":0.153,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3341,"q2v":0.2819,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.224,"sp":0.152,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3348,"q2v":0.2819,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.231,"sp":0.157,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3348,"q2v":0.2827,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.213,"sp":0.145,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3348,"q2v":0.2832,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3348,"q2v":0.2837,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.233,"sp":0.158,"statistics":{"pb":{"q8v":0.3656,"q5v":0.3349,"q2v":0.284,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.24,"sp":0.163,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3366,"q2v":0.284,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.237,"sp":0.161,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3366,"q2v":0.2845,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.274,"sp":0.186,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3366,"q2v":0.2845,"cvpos":0.1526}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.314,"sp":0.213,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3366,"q2v":0.2853,"cvpos":0.3283}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.283,"sp":0.192,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3366,"q2v":0.2853,"cvpos":0.1902}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.266,"sp":0.181,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3366,"q2v":0.2853,"cvpos":0.1291}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.244,"sp":0.166,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3366,"q2v":0.2853,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.3668,"q5v":0.3366,"q2v":0.2853,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3366,"q2v":0.2858,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3366,"q2v":0.2858,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.234,"sp":0.159,"statistics":{"pb":{"q8v":0.367,"q5v":0.3366,"q2v":0.2858,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3366,"q2v":0.2858,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.367,"q5v":0.3372,"q2v":0.2858,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.236,"sp":0.16,"statistics":{"pb":{"q8v":0.367,"q5v":0.3375,"q2v":0.2865,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.237,"sp":0.161,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2867,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.169,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2867,"cvpos":0.0368}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.169,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2871,"cvpos":0.0368}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.169,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2884,"cvpos":0.0367}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.236,"sp":0.16,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2884,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.236,"sp":0.16,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2884,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.227,"sp":0.154,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2884,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.224,"sp":0.152,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2884,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.238,"sp":0.162,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2897,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.25,"sp":0.17,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.29,"cvpos":0.0448}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.264,"sp":0.179,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.29,"cvpos":0.0966}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.265,"sp":0.18,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.29,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.252,"sp":0.171,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.29,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.252,"sp":0.171,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.29,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2908,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.291,"cvpos":0.0422}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.253,"sp":0.185,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.291,"cvpos":0.049}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.247,"sp":0.181,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2923,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.247,"sp":0.181,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2923,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.248,"sp":0.182,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2934,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.248,"sp":0.182,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2936,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.251,"sp":0.184,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2936,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.253,"sp":0.185,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2936,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.272,"sp":0.199,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2936,"cvpos":0.0991}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.272,"sp":0.199,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2949,"cvpos":0.0992}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.272,"sp":0.199,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2951,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.272,"sp":0.199,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2963,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.272,"sp":0.199,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2951,"cvpos":0.0991}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.254,"sp":0.186,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2951,"cvpos":0.0502}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.203,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2963,"cvpos":0.1182}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.284,"sp":0.208,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2963,"cvpos":0.1415}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.285,"sp":0.209,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2963,"cvpos":0.1456}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.285,"sp":0.209,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2975,"cvpos":0.1452}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.287,"sp":0.21,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2976,"cvpos":0.156}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.287,"sp":0.21,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2976,"cvpos":0.1563}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.285,"sp":0.209,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2976,"cvpos":0.1456}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.285,"sp":0.209,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2976,"cvpos":0.1456}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.28,"sp":0.205,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.1303}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.228,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2741}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.228,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2745}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.228,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.313,"sp":0.229,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2871}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.3,"sp":0.22,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2117}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.3,"sp":0.22,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2117}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.31,"sp":0.227,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2595}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.228,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2707}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.313,"sp":0.229,"statistics":{"pb":{"q8v":0.367,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2816}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.313,"sp":0.229,"statistics":{"pb":{"q8v":0.3672,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2809}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.324,"sp":0.237,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3378,"q2v":0.2988,"cvpos":0.3664}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.31,"sp":0.227,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3378,"q2v":0.2988,"cvpos":0.2595}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.324,"sp":0.237,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3378,"q2v":0.2988,"cvpos":0.366}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":0.3683,"q5v":0.3382,"q2v":0.2988,"cvpos":0.2884}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3392,"q2v":0.2988,"cvpos":0.2877}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3402,"q2v":0.2988,"cvpos":0.2877}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3404,"q2v":0.2988,"cvpos":0.288}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3404,"q2v":0.2988,"cvpos":0.2884}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":0.3684,"q5v":0.3404,"q2v":0.2988,"cvpos":0.2877}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.339,"sp":0.248,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.4912}},"lxr_fc_rights":0.25},{"pb":0.341,"sp":0.25,"stockId":1000000000001251,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.5054}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.348,"sp":0.255,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.5986}},"lxr_fc_rights":0.25},{"pb":0.348,"sp":0.255,"stockId":1000000000001251,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.5986}},"lxr_fc_rights":0.25},{"pb":0.341,"sp":0.25,"stockId":1000000000001251,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.5047}},"lxr_fc_rights":0.25},{"pb":0.348,"sp":0.255,"stockId":1000000000001251,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.5957}},"lxr_fc_rights":0.25},{"pb":0.332,"sp":0.243,"stockId":1000000000001251,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.428}},"lxr_fc_rights":0.24},{"pb":0.332,"sp":0.243,"stockId":1000000000001251,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.4286}},"lxr_fc_rights":0.24},{"pb":0.332,"sp":0.243,"stockId":1000000000001251,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3719,"q5v":0.3404,"q2v":0.2988,"cvpos":0.4286}},"lxr_fc_rights":0.24},{"pb":0.339,"sp":0.248,"stockId":1000000000001251,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3737,"q5v":0.341,"q2v":0.2988,"cvpos":0.4871}},"lxr_fc_rights":0.25},{"pb":0.307,"sp":0.225,"stockId":1000000000001251,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3737,"q5v":0.3415,"q2v":0.2988,"cvpos":0.2391}},"lxr_fc_rights":0.22},{"pb":0.3,"sp":0.22,"stockId":1000000000001251,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3737,"q5v":0.3415,"q2v":0.2988,"cvpos":0.2122}},"lxr_fc_rights":0.22},{"pb":0.317,"sp":0.232,"stockId":1000000000001251,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3737,"q5v":0.3415,"q2v":0.2988,"cvpos":0.3134}},"lxr_fc_rights":0.23},{"pb":0.307,"sp":0.225,"stockId":1000000000001251,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3737,"q5v":0.3422,"q2v":0.2988,"cvpos":0.2374}},"lxr_fc_rights":0.22},{"pb":0.295,"sp":0.216,"stockId":1000000000001251,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.2988,"cvpos":0.1859}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.307,"sp":0.225,"statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.2989,"cvpos":0.2364}},"lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.31,"sp":0.227,"statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.2989,"cvpos":0.2531}},"lxr_fc_rights":0.23},{"pb":0.31,"sp":0.227,"stockId":1000000000001251,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3737,"q5v":0.343,"q2v":0.2989,"cvpos":0.2531}},"lxr_fc_rights":0.23},{"pb":0.307,"sp":0.225,"stockId":1000000000001251,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2361}},"lxr_fc_rights":0.22},{"pb":0.304,"sp":0.223,"stockId":1000000000001251,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2239}},"lxr_fc_rights":0.22},{"pb":0.313,"sp":0.229,"stockId":1000000000001251,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2677}},"lxr_fc_rights":0.23},{"pb":0.304,"sp":0.223,"stockId":1000000000001251,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2245}},"lxr_fc_rights":0.22},{"pb":0.314,"sp":0.23,"stockId":1000000000001251,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2735}},"lxr_fc_rights":0.23},{"pb":0.315,"sp":0.231,"stockId":1000000000001251,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2917}},"lxr_fc_rights":0.23},{"pb":0.314,"sp":0.23,"stockId":1000000000001251,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2727}},"lxr_fc_rights":0.23},{"pb":0.314,"sp":0.23,"stockId":1000000000001251,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2731}},"lxr_fc_rights":0.23},{"pb":0.314,"sp":0.23,"stockId":1000000000001251,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2735}},"lxr_fc_rights":0.23},{"pb":0.311,"sp":0.228,"stockId":1000000000001251,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.374,"q5v":0.343,"q2v":0.2989,"cvpos":0.2558}},"lxr_fc_rights":0.23},{"pb":0.31,"sp":0.227,"stockId":1000000000001251,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3747,"q5v":0.343,"q2v":0.2989,"cvpos":0.2486}},"lxr_fc_rights":0.23},{"pb":0.314,"sp":0.23,"stockId":1000000000001251,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3747,"q5v":0.343,"q2v":0.2989,"cvpos":0.2704}},"lxr_fc_rights":0.23},{"pb":0.318,"sp":0.233,"stockId":1000000000001251,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3747,"q5v":0.343,"q2v":0.2989,"cvpos":0.2925}},"lxr_fc_rights":0.23},{"pb":0.314,"sp":0.23,"stockId":1000000000001251,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3747,"q5v":0.343,"q2v":0.2989,"cvpos":0.2707}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.315,"sp":0.231,"statistics":{"pb":{"q8v":0.3782,"q5v":0.343,"q2v":0.2989,"cvpos":0.2822}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.313,"sp":0.229,"statistics":{"pb":{"q8v":0.3782,"q5v":0.343,"q2v":0.2989,"cvpos":0.2632}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.325,"sp":0.238,"statistics":{"pb":{"q8v":0.3782,"q5v":0.343,"q2v":0.2989,"cvpos":0.337}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.228,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3431,"q2v":0.2989,"cvpos":0.2544}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.31,"sp":0.227,"statistics":{"pb":{"q8v":0.3782,"q5v":0.3433,"q2v":0.2989,"cvpos":0.249}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.337,"sp":0.247,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3433,"q2v":0.2989,"cvpos":0.4301}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.317,"sp":0.232,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3438,"q2v":0.2989,"cvpos":0.2822}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.326,"sp":0.239,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3443,"q2v":0.2989,"cvpos":0.3329}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.228,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3443,"q2v":0.2989,"cvpos":0.2527}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.291,"sp":0.213,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3443,"q2v":0.2989,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.324,"sp":0.237,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3443,"q2v":0.299,"cvpos":0.3171}},"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3443,"q2v":0.2989,"cvpos":0.2632}},"lxr_fc_rights":0.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.337,"sp":0.247,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3443,"q2v":0.2989,"cvpos":0.4226}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.317,"sp":0.232,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3443,"q2v":0.2989,"cvpos":0.2785}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.34,"sp":0.249,"statistics":{"pb":{"q8v":0.3801,"q5v":0.3443,"q2v":0.299,"cvpos":0.4377}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.319,"sp":0.234,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3443,"q2v":0.299,"cvpos":0.2832}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.313,"sp":0.229,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3443,"q2v":0.2989,"cvpos":0.2578}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.284,"sp":0.208,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3443,"q2v":0.2989,"cvpos":0.1399}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.276,"sp":0.202,"statistics":{"pb":{"q8v":0.3811,"q5v":0.3443,"q2v":0.299,"cvpos":0.1046}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.203,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3001,"cvpos":0.1165}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.203,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3001,"cvpos":0.1165}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.263,"sp":0.193,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3001,"cvpos":0.0787}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.269,"sp":0.197,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3001,"cvpos":0.0883}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.259,"sp":0.19,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3001,"cvpos":0.0639}},"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.268,"sp":0.196,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3003,"cvpos":0.0841}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.262,"sp":0.192,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3013,"cvpos":0.0747}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.247,"sp":0.181,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3015,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.246,"sp":0.18,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3017,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.257,"sp":0.186,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3017,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3017,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.252,"sp":0.182,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3017,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.251,"sp":0.181,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3031,"cvpos":0.0325}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.256,"sp":0.185,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3039,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.245,"sp":0.177,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3039,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.257,"sp":0.186,"statistics":{"pb":{"q8v":0.3811,"q5v":0.346,"q2v":0.3045,"cvpos":0.0448}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3467,"q2v":0.3045,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3467,"q2v":0.3054,"cvpos":0.0203}},"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.244,"sp":0.176,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3467,"q2v":0.3064,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3467,"q2v":0.3064,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.242,"sp":0.175,"statistics":{"pb":{"q8v":0.3846,"q5v":0.3467,"q2v":0.3066,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3467,"q2v":0.3067,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.262,"sp":0.189,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3467,"q2v":0.3076,"cvpos":0.0528}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.235,"sp":0.17,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3467,"q2v":0.3076,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.242,"sp":0.175,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3473,"q2v":0.3076,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.238,"sp":0.172,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3479,"q2v":0.3079,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.242,"sp":0.175,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3482,"q2v":0.3087,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3493,"q2v":0.3089,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.259,"sp":0.187,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3493,"q2v":0.3089,"cvpos":0.0352}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.266,"sp":0.192,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3493,"q2v":0.3089,"cvpos":0.0475}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.244,"sp":0.176,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3493,"q2v":0.3092,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.266,"sp":0.192,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3493,"q2v":0.3092,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.2,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3493,"q2v":0.3092,"cvpos":0.0665}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.2,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3493,"q2v":0.3102,"cvpos":0.0665}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.2,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3493,"q2v":0.3102,"cvpos":0.0665}},"lxr_fc_rights":0.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.2,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3493,"q2v":0.3102,"cvpos":0.0666}},"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.275,"sp":0.199,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3493,"q2v":0.3114,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.2,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3493,"q2v":0.3114,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.2,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3493,"q2v":0.3114,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.28,"sp":0.202,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3493,"q2v":0.3114,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.28,"sp":0.202,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3493,"q2v":0.3114,"cvpos":0.0719}},"lxr_fc_rights":0.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.28,"sp":0.202,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3501,"q2v":0.3127,"cvpos":0.0719}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.239,"sp":0.173,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3128,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.257,"sp":0.186,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3128,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.277,"sp":0.2,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3152,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.235,"sp":0.17,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.256,"sp":0.185,"statistics":{"pb":{"q8v":0.393,"q5v":0.3519,"q2v":0.3152,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.27,"sp":0.195,"statistics":{"pb":{"q8v":0.393,"q5v":0.3519,"q2v":0.3152,"cvpos":0.0448}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.249,"sp":0.18,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3152,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.242,"sp":0.175,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.267,"sp":0.193,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3152,"cvpos":0.0393}},"lxr_fc_rights":0.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.242,"sp":0.175,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3152,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.245,"sp":0.177,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3156,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.257,"sp":0.186,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3156,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.266,"sp":0.192,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3156,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.281,"sp":0.203,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3183,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.298,"sp":0.215,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3183,"cvpos":0.1113}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.284,"sp":0.205,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3183,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.304,"sp":0.22,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3183,"cvpos":0.1413}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.299,"sp":0.216,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3196,"cvpos":0.1197}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.3,"sp":0.217,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3196,"cvpos":0.1262}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.299,"sp":0.216,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3197,"cvpos":0.1194}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.287,"sp":0.207,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3197,"cvpos":0.0706}},"lxr_fc_rights":0.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.303,"sp":0.219,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3209,"cvpos":0.1332}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.302,"sp":0.218,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3214,"cvpos":0.1279}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.302,"sp":0.218,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.1275}},"lxr_fc_rights":0.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.302,"sp":0.218,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.1275}},"lxr_fc_rights":0.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.298,"sp":0.215,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.1085}},"lxr_fc_rights":0.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.316,"sp":0.228,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.178}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.316,"sp":0.228,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.1777}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.225,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.156}},"lxr_fc_rights":0.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.298,"sp":0.215,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.1085}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.293,"sp":0.212,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3529,"q2v":0.3215,"cvpos":0.0989}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.309,"sp":0.223,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3529,"q2v":0.3215,"cvpos":0.1396}},"lxr_fc_rights":0.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.313,"sp":0.226,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3529,"q2v":0.3215,"cvpos":0.1585}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.313,"sp":0.226,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.1588}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.225,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3221,"cvpos":0.1522}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.225,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3529,"q2v":0.3221,"cvpos":0.1518}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.225,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3529,"q2v":0.3222,"cvpos":0.1518}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.307,"sp":0.222,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3235,"cvpos":0.1341}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.316,"sp":0.228,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3235,"cvpos":0.1642}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.304,"sp":0.22,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3235,"cvpos":0.1264}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.32,"sp":0.231,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.1721}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.343,"sp":0.248,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.3902}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.345,"sp":0.249,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.4106}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.4111}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.311,"sp":0.225,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.1495}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.309,"sp":0.223,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.1369}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.328,"sp":0.237,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.2209}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.329,"sp":0.238,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.2249}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.304,"sp":0.22,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.1262}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.332,"sp":0.24,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3248,"cvpos":0.2745}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.332,"sp":0.24,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.2737}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.332,"sp":0.24,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.2737}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.335,"sp":0.242,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.2873}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.3989}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.3995}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.4024}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.4675}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.4688}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.4057}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.4063}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.4702}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3248,"cvpos":0.4715}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3235,"cvpos":0.5556}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3235,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3235,"cvpos":0.5557}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3221,"cvpos":0.5583}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3221,"cvpos":0.4783}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3221,"cvpos":0.4797}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3215,"cvpos":0.4803}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.353,"q2v":0.3215,"cvpos":0.6155}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.6179}},"lxr_fc_rights":0.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.6829}},"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.4858}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.4253}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.4878}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.4892}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.4905}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.4912}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3215,"cvpos":0.4918}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3214,"cvpos":0.6206}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3209,"cvpos":0.6214}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3196,"cvpos":0.6839}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3196,"cvpos":0.6848}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3196,"cvpos":0.6857}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3519,"q2v":0.3191,"cvpos":0.441}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3519,"q2v":0.3191,"cvpos":0.4423}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3519,"q2v":0.3183,"cvpos":0.4437}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3183,"cvpos":0.4443}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3183,"cvpos":0.4457}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3529,"q2v":0.3183,"cvpos":0.5693}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3183,"cvpos":0.5707}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3183,"cvpos":0.449}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3183,"cvpos":0.5708}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3152,"cvpos":0.5734}},"lxr_fc_rights":0.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3152,"cvpos":0.5747}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3508,"q2v":0.3152,"cvpos":0.5761}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3501,"q2v":0.3152,"cvpos":0.6259}},"lxr_fc_rights":0.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3152,"cvpos":0.6267}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3152,"cvpos":0.6291}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.343,"sp":0.248,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3131,"cvpos":0.4402}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.343,"sp":0.248,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3127,"cvpos":0.4416}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.343,"sp":0.248,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3127,"cvpos":0.4422}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3127,"cvpos":0.4591}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.346,"sp":0.25,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3092,"cvpos":0.4627}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3092,"cvpos":0.5129}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3092,"cvpos":0.5136}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3092,"cvpos":0.5143}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3089,"cvpos":0.5176}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3079,"cvpos":0.519}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3076,"cvpos":0.5197}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.3076,"cvpos":0.5204}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.307,"cvpos":0.523}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.307,"cvpos":0.5827}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3493,"q2v":0.307,"cvpos":0.7276}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3492,"q2v":0.3067,"cvpos":0.7286}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3492,"q2v":0.3067,"cvpos":0.7731}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3492,"q2v":0.3064,"cvpos":0.7317}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3492,"q2v":0.3054,"cvpos":0.7751}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3492,"q2v":0.3039,"cvpos":0.7764}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3487,"q2v":0.3026,"cvpos":0.6391}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3482,"q2v":0.3026,"cvpos":0.6399}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3479,"q2v":0.3024,"cvpos":0.6423}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.7358}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.6978}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.6988}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.7364}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.7385}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.7033}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.6518}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.7395}},"lxr_fc_rights":0.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3467,"q2v":0.3024,"cvpos":0.7772}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8103}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.6572}},"lxr_fc_rights":0.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.6585}},"lxr_fc_rights":0.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7083}},"lxr_fc_rights":0.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.6612}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.367,"sp":0.26,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.6626}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7439}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7449}},"lxr_fc_rights":0.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.402,"sp":0.285,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8484}},"lxr_fc_rights":0.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.409,"sp":0.29,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8742}},"lxr_fc_rights":0.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7497}},"lxr_fc_rights":0.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7507}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7829}},"lxr_fc_rights":0.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7835}},"lxr_fc_rights":0.27},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7524}},"lxr_fc_rights":0.27},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7835}},"lxr_fc_rights":0.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7846}},"lxr_fc_rights":0.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001251,"pb":0.402,"sp":0.285,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8507}},"lxr_fc_rights":0.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.374,"sp":0.265,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7168}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7547}},"lxr_fc_rights":0.27},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7561}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7571}},"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001251,"pb":0.381,"sp":0.27,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7582}},"lxr_fc_rights":0.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001251,"pb":0.388,"sp":0.275,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.7856}},"lxr_fc_rights":0.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8144}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8155}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001251,"pb":0.402,"sp":0.285,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8519}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.393,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8184}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.3914,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8198}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001251,"pb":0.409,"sp":0.29,"statistics":{"pb":{"q8v":0.3914,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8753}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001251,"pb":0.409,"sp":0.29,"statistics":{"pb":{"q8v":0.3914,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8765}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001251,"pb":0.409,"sp":0.29,"statistics":{"pb":{"q8v":0.3914,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8777}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001251,"pb":0.409,"sp":0.29,"statistics":{"pb":{"q8v":0.3914,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8794}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.3914,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8238}},"lxr_fc_rights":0.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.3913,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8252}},"lxr_fc_rights":0.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.3913,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8263}},"lxr_fc_rights":0.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8274}},"lxr_fc_rights":0.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8279}},"lxr_fc_rights":0.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001251,"pb":0.395,"sp":0.28,"statistics":{"pb":{"q8v":0.3909,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8293}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001251,"pb":0.402,"sp":0.285,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8564}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001251,"pb":0.416,"sp":0.295,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3443,"q2v":0.3024,"cvpos":0.8942}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":890806000,"t_y2y":-0.1286239433120284}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T12:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":976393000,"t_y2y":-0.20975543033997596}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-27T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1022298000,"t_y2y":-0.2136822479363253}}},"exchangeRate":1.0631,"influenceDate":"2025-06-27T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1235558000,"t_y2y":-0.05504135290617548}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T22:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1300108000,"t_y2y":0.05290573794057408}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T22:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T12:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1307526000,"t_y2y":0.07310511460863013}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T13:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1234781000,"t_y2y":0.034582984920059054}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1218451000,"t_y2y":-0.0032223758374986707}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1193506000,"t_y2y":-0.016070898598516077}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001251}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001251,"reportDate":"2026-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001251,"reportDate":"2025-07-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001251,"reportDate":"2024-04-26T14:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.483037604435404,"cvpos":0.8653846153846154,"minv":0.09569302274898826,"maxv":0.6028811235564583,"avgv":0.33428714297442813,"maxpv":0.6028811235564583,"q2v":0.2422142050834981,"q5v":0.3324980742038649,"q8v":0.4475935614282796,"maxvd":"2026-02-03T16:00:00.000Z","minvd":"2025-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}