window.pageData = {"year":3,"startDate":"2023-04-10T02:30:20.787Z","endDate":"2026-04-10T02:30:20.787Z","daysSpan":20,"stock":{"_id":1000000000001247,"stockCode":"01247","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2014-01-14T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1247,"name":"米格国际控股","currency":"HKD","activeHkexNewsStockId":99373,"hkexNewsStockIds":[99373],"listingStatus":"normally_listed","companyName":"米格國際控股有限公司","pinyin":"mggjkg","sharesPerLot":6000,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":27.27701115597653},"pb":{"mcw":4.704461719474917},"ps_ttm":{"mcw":3.381341913621438},"dyr":{"mcw":0.017879905501584158}},"staticDividendYieldRatio":0.017697758947022444},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.redkids.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001247,"type":"tr_dri","cagr_p_r_fs":-0.19728398373202993,"cagr_p_r_fys":-0.4119601328903656,"cagr_p_r_y1":0.17218543046357615,"cagr_p_r_y3":0.5824690969757365,"cagr_p_r_y5":0.24999724136713408,"p_r_fs":-0.9366227159604562,"cagr_p_r_d30":-0.1805555555555558,"cagr_p_r_d60":-0.2531645569620258,"cagr_p_r_d90":-0.35164835164835173,"cagr_p_r_y10":-0.0672127219185612,"last_data_date":"2026-04-08T16:00:00.000Z","period_date":"2014-01-14T16:00:00.000Z","cagr_p_r_d14":-0.13235294117647056,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-5.989034092787082,"pb":3.0625783800679076,"dyr":0,"mc":393251520,"mc_om":393251520,"sp":1.77,"spc":0.0057,"ta":177210,"to_r":0.00045459455566757885}},"volatilityList":[{"date":"2026-04-08T16:00:00.000Z","value":0.6871887863268344},{"date":"2026-04-07T16:00:00.000Z","value":0.6847276125177919},{"date":"2026-04-01T16:00:00.000Z","value":0.6883789726174092},{"date":"2026-03-31T16:00:00.000Z","value":0.682449684162221},{"date":"2026-03-30T16:00:00.000Z","value":0.656934698296734},{"date":"2026-03-29T16:00:00.000Z","value":0.25217300204472914},{"date":"2026-03-26T16:00:00.000Z","value":0.2528443508564329},{"date":"2026-03-25T16:00:00.000Z","value":0.25946319691096964},{"date":"2026-03-24T16:00:00.000Z","value":0.2526465161045796},{"date":"2026-03-23T16:00:00.000Z","value":0.255400573666219},{"date":"2026-03-22T16:00:00.000Z","value":0.22734851542427167},{"date":"2026-03-19T16:00:00.000Z","value":0.21176196347052217},{"date":"2026-03-18T16:00:00.000Z","value":0.2273325986818611},{"date":"2026-03-17T16:00:00.000Z","value":0.22731385852739594},{"date":"2026-03-16T16:00:00.000Z","value":0.2194591366706901},{"date":"2026-03-15T16:00:00.000Z","value":0.20810682125938276},{"date":"2026-03-12T16:00:00.000Z","value":0.223977021888472},{"date":"2026-03-11T16:00:00.000Z","value":0.24336912029280838},{"date":"2026-03-10T16:00:00.000Z","value":0.2413060492799382},{"date":"2026-03-09T16:00:00.000Z","value":0.3133441151271199},{"date":"2026-03-08T16:00:00.000Z","value":0.317196535767257},{"date":"2026-03-05T16:00:00.000Z","value":0.3469818866069221},{"date":"2026-03-04T16:00:00.000Z","value":0.35665099850907417},{"date":"2026-03-03T16:00:00.000Z","value":0.349264759766757},{"date":"2026-03-02T16:00:00.000Z","value":0.34851414162271854},{"date":"2026-03-01T16:00:00.000Z","value":0.35093582876555546},{"date":"2026-02-26T16:00:00.000Z","value":0.3534046899064062},{"date":"2026-02-25T16:00:00.000Z","value":0.35482377518073605},{"date":"2026-02-24T16:00:00.000Z","value":0.36320973753047603},{"date":"2026-02-23T16:00:00.000Z","value":0.35834200922248166},{"date":"2026-02-22T16:00:00.000Z","value":0.36024807575567974},{"date":"2026-02-19T16:00:00.000Z","value":0.35903801456484064},{"date":"2026-02-15T16:00:00.000Z","value":0.36558514709014667},{"date":"2026-02-12T16:00:00.000Z","value":0.3932798547053578},{"date":"2026-02-11T16:00:00.000Z","value":0.43307998526118785},{"date":"2026-02-10T16:00:00.000Z","value":0.43337110656751004},{"date":"2026-02-09T16:00:00.000Z","value":0.44122608149295},{"date":"2026-02-08T16:00:00.000Z","value":0.44627207197961744},{"date":"2026-02-05T16:00:00.000Z","value":0.44648295467661286},{"date":"2026-02-04T16:00:00.000Z","value":0.40471881420719225},{"date":"2026-02-03T16:00:00.000Z","value":0.41348245337348655},{"date":"2026-02-02T16:00:00.000Z","value":0.38210945947857744},{"date":"2026-02-01T16:00:00.000Z","value":0.35917939263664994},{"date":"2026-01-29T16:00:00.000Z","value":0.40749569159234206},{"date":"2026-01-28T16:00:00.000Z","value":0.408323721580821},{"date":"2026-01-27T16:00:00.000Z","value":0.4223606202242101},{"date":"2026-01-26T16:00:00.000Z","value":0.4324987011142348},{"date":"2026-01-25T16:00:00.000Z","value":0.4322274300911829},{"date":"2026-01-22T16:00:00.000Z","value":0.42642327044782297},{"date":"2026-01-21T16:00:00.000Z","value":0.42629721981729196},{"date":"2026-01-20T16:00:00.000Z","value":0.4599660053904701},{"date":"2026-01-19T16:00:00.000Z","value":0.4767141424644603},{"date":"2026-01-18T16:00:00.000Z","value":0.4622659980308306},{"date":"2026-01-15T16:00:00.000Z","value":0.4435615171004838},{"date":"2026-01-14T16:00:00.000Z","value":0.4017445672012036},{"date":"2026-01-13T16:00:00.000Z","value":0.3985942428197111},{"date":"2026-01-12T16:00:00.000Z","value":0.4871315258930247},{"date":"2026-01-11T16:00:00.000Z","value":0.47781460631890676},{"date":"2026-01-08T16:00:00.000Z","value":0.4778304774155974},{"date":"2026-01-07T16:00:00.000Z","value":0.47511148270861703},{"date":"2026-01-06T16:00:00.000Z","value":0.46406901858001276},{"date":"2026-01-05T16:00:00.000Z","value":0.4638389699564283},{"date":"2026-01-04T16:00:00.000Z","value":0.46387352049160513},{"date":"2026-01-01T16:00:00.000Z","value":0.4368583426650475},{"date":"2025-12-30T16:00:00.000Z","value":0.43588350961844674},{"date":"2025-12-29T16:00:00.000Z","value":0.4690947198687646},{"date":"2025-12-28T16:00:00.000Z","value":0.4911973930672022},{"date":"2025-12-23T16:00:00.000Z","value":0.5254372760390341},{"date":"2025-12-22T16:00:00.000Z","value":0.5254372760390341},{"date":"2025-12-21T16:00:00.000Z","value":0.5362170806740181},{"date":"2025-12-18T16:00:00.000Z","value":0.49787332607308804},{"date":"2025-12-17T16:00:00.000Z","value":0.48836507874868773},{"date":"2025-12-16T16:00:00.000Z","value":0.4870077717481944},{"date":"2025-12-15T16:00:00.000Z","value":0.4864558626581794},{"date":"2025-12-14T16:00:00.000Z","value":0.4843862020055307},{"date":"2025-12-11T16:00:00.000Z","value":0.48800036811223796},{"date":"2025-12-10T16:00:00.000Z","value":0.4028491362605669},{"date":"2025-12-09T16:00:00.000Z","value":0.39601231731127157},{"date":"2025-12-08T16:00:00.000Z","value":0.41264417256413927},{"date":"2025-12-07T16:00:00.000Z","value":0.49398622401107795},{"date":"2025-12-04T16:00:00.000Z","value":0.5436070578040055},{"date":"2025-12-03T16:00:00.000Z","value":0.5470051126322449},{"date":"2025-12-02T16:00:00.000Z","value":0.5469060599787884},{"date":"2025-12-01T16:00:00.000Z","value":0.5354603762674762},{"date":"2025-11-30T16:00:00.000Z","value":0.5361859505638235},{"date":"2025-11-27T16:00:00.000Z","value":0.5304629569016318},{"date":"2025-11-26T16:00:00.000Z","value":0.48946342503324763},{"date":"2025-11-25T16:00:00.000Z","value":0.4540414013725986},{"date":"2025-11-24T16:00:00.000Z","value":0.45441630073122624},{"date":"2025-11-23T16:00:00.000Z","value":0.43911353292379773},{"date":"2025-11-20T16:00:00.000Z","value":0.4365534598165557},{"date":"2025-11-19T16:00:00.000Z","value":0.43668793830976305},{"date":"2025-11-18T16:00:00.000Z","value":0.4430275246553262},{"date":"2025-11-17T16:00:00.000Z","value":0.46949961248538313},{"date":"2025-11-16T16:00:00.000Z","value":0.4801462515804592},{"date":"2025-11-13T16:00:00.000Z","value":0.4781925086727376},{"date":"2025-11-12T16:00:00.000Z","value":0.4801272406777389},{"date":"2025-11-11T16:00:00.000Z","value":0.48401511661078334},{"date":"2025-11-10T16:00:00.000Z","value":0.4767143623097583},{"date":"2025-11-09T16:00:00.000Z","value":0.3620466595248457},{"date":"2025-11-06T16:00:00.000Z","value":0.3086081652189516},{"date":"2025-11-05T16:00:00.000Z","value":0.2939594359487578},{"date":"2025-11-04T16:00:00.000Z","value":0.2975908586039195},{"date":"2025-11-03T16:00:00.000Z","value":0.3206621565671811},{"date":"2025-11-02T16:00:00.000Z","value":0.32580811185436764},{"date":"2025-10-30T16:00:00.000Z","value":0.3290286281893942},{"date":"2025-10-29T16:00:00.000Z","value":0.3231463841514285},{"date":"2025-10-27T16:00:00.000Z","value":0.32412584545807477},{"date":"2025-10-26T16:00:00.000Z","value":0.32436426350853254},{"date":"2025-10-23T16:00:00.000Z","value":0.32760836604054744},{"date":"2025-10-22T16:00:00.000Z","value":0.3568400123864809},{"date":"2025-10-21T16:00:00.000Z","value":0.40267134720394615},{"date":"2025-10-20T16:00:00.000Z","value":0.5356870590700342},{"date":"2025-10-19T16:00:00.000Z","value":0.5390386727033066},{"date":"2025-10-16T16:00:00.000Z","value":0.5386243796366026},{"date":"2025-10-15T16:00:00.000Z","value":0.5473329264652678},{"date":"2025-10-14T16:00:00.000Z","value":0.552077465691339},{"date":"2025-10-13T16:00:00.000Z","value":0.551098191078918},{"date":"2025-10-12T16:00:00.000Z","value":0.5560210328785722},{"date":"2025-10-09T16:00:00.000Z","value":0.5631484796509887},{"date":"2025-10-08T16:00:00.000Z","value":0.5624685077953552},{"date":"2025-10-07T16:00:00.000Z","value":0.5665937568413132},{"date":"2025-10-05T16:00:00.000Z","value":0.5644612677561788},{"date":"2025-10-02T16:00:00.000Z","value":0.5560334750623962},{"date":"2025-10-01T16:00:00.000Z","value":0.5534039475927729},{"date":"2025-09-29T16:00:00.000Z","value":0.5348789836035542},{"date":"2025-09-28T16:00:00.000Z","value":0.5432314824057612},{"date":"2025-09-25T16:00:00.000Z","value":0.5557198675442844},{"date":"2025-09-24T16:00:00.000Z","value":0.5617159881158278},{"date":"2025-09-23T16:00:00.000Z","value":0.5872841459534278},{"date":"2025-09-22T16:00:00.000Z","value":0.6702422790507843},{"date":"2025-09-21T16:00:00.000Z","value":0.6444005088767948},{"date":"2025-09-18T16:00:00.000Z","value":0.570564336349439},{"date":"2025-09-17T16:00:00.000Z","value":0.5470460094872367},{"date":"2025-09-16T16:00:00.000Z","value":0.5347113267328493},{"date":"2025-09-15T16:00:00.000Z","value":0.5364427696460036},{"date":"2025-09-14T16:00:00.000Z","value":0.6420637516460688},{"date":"2025-09-11T16:00:00.000Z","value":0.64554423297536},{"date":"2025-09-10T16:00:00.000Z","value":0.6381773323248251},{"date":"2025-09-09T16:00:00.000Z","value":0.6272451402097902},{"date":"2025-09-08T16:00:00.000Z","value":0.6459501671722584},{"date":"2025-09-07T16:00:00.000Z","value":0.6451533537382392},{"date":"2025-09-04T16:00:00.000Z","value":0.6453737020039678},{"date":"2025-09-03T16:00:00.000Z","value":0.6394723341423001},{"date":"2025-09-02T16:00:00.000Z","value":0.6364048080419688},{"date":"2025-09-01T16:00:00.000Z","value":0.6415853334369583},{"date":"2025-08-31T16:00:00.000Z","value":0.6355286785946349},{"date":"2025-08-28T16:00:00.000Z","value":0.6248201896863347},{"date":"2025-08-27T16:00:00.000Z","value":0.61716252127794},{"date":"2025-08-26T16:00:00.000Z","value":0.5942507181584145},{"date":"2025-08-25T16:00:00.000Z","value":0.4737227141394869},{"date":"2025-08-24T16:00:00.000Z","value":0.47295835865182795},{"date":"2025-08-21T16:00:00.000Z","value":0.45017362411771655},{"date":"2025-08-20T16:00:00.000Z","value":0.4504518730287544},{"date":"2025-08-19T16:00:00.000Z","value":0.4539172527255445},{"date":"2025-08-18T16:00:00.000Z","value":0.4389548189452253},{"date":"2025-08-17T16:00:00.000Z","value":0.2616964727311876},{"date":"2025-08-14T16:00:00.000Z","value":0.2702435441103144},{"date":"2025-08-13T16:00:00.000Z","value":0.27375350265235454},{"date":"2025-08-12T16:00:00.000Z","value":0.27309041520245536},{"date":"2025-08-11T16:00:00.000Z","value":0.239096804765293},{"date":"2025-08-10T16:00:00.000Z","value":0.23783638084556544},{"date":"2025-08-07T16:00:00.000Z","value":0.2443445059969022},{"date":"2025-08-06T16:00:00.000Z","value":0.24468656539624203},{"date":"2025-08-05T16:00:00.000Z","value":0.2440814152953472},{"date":"2025-08-04T16:00:00.000Z","value":0.2537560385392146},{"date":"2025-08-03T16:00:00.000Z","value":0.2519674515086962},{"date":"2025-07-31T16:00:00.000Z","value":0.24914846137166477},{"date":"2025-07-30T16:00:00.000Z","value":0.2529826472828504},{"date":"2025-07-29T16:00:00.000Z","value":0.2530149412580961},{"date":"2025-07-28T16:00:00.000Z","value":0.2362046411216766},{"date":"2025-07-27T16:00:00.000Z","value":0.24534094715179572},{"date":"2025-07-24T16:00:00.000Z","value":0.2677025989329714},{"date":"2025-07-23T16:00:00.000Z","value":0.2677278482153389},{"date":"2025-07-22T16:00:00.000Z","value":0.2606132485756646},{"date":"2025-07-21T16:00:00.000Z","value":0.2754285719783605},{"date":"2025-07-20T16:00:00.000Z","value":0.2720090926797241},{"date":"2025-07-17T16:00:00.000Z","value":0.26045941906508074},{"date":"2025-07-16T16:00:00.000Z","value":0.2874240777325607},{"date":"2025-07-15T16:00:00.000Z","value":0.28989832474480953},{"date":"2025-07-14T16:00:00.000Z","value":0.2900661900589083},{"date":"2025-07-13T16:00:00.000Z","value":0.29657348667180405},{"date":"2025-07-10T16:00:00.000Z","value":0.2963735798020528},{"date":"2025-07-09T16:00:00.000Z","value":0.293466530931866},{"date":"2025-07-08T16:00:00.000Z","value":0.2919631465834428},{"date":"2025-07-07T16:00:00.000Z","value":0.3019237323810783},{"date":"2025-07-06T16:00:00.000Z","value":0.3053177214378409},{"date":"2025-07-03T16:00:00.000Z","value":0.3044122413654586},{"date":"2025-07-02T16:00:00.000Z","value":0.4461488433495253},{"date":"2025-07-01T16:00:00.000Z","value":0.4497950807911804},{"date":"2025-06-29T16:00:00.000Z","value":0.4485747005816863},{"date":"2025-06-26T16:00:00.000Z","value":0.44061542882832366},{"date":"2025-06-25T16:00:00.000Z","value":0.45481951347402755},{"date":"2025-06-24T16:00:00.000Z","value":0.4590913223062692},{"date":"2025-06-23T16:00:00.000Z","value":0.4531508603861402},{"date":"2025-06-22T16:00:00.000Z","value":0.4451639543710529},{"date":"2025-06-19T16:00:00.000Z","value":0.4436574749744603},{"date":"2025-06-18T16:00:00.000Z","value":0.4420084658147806},{"date":"2025-06-17T16:00:00.000Z","value":0.41614864758409115},{"date":"2025-06-16T16:00:00.000Z","value":0.415939596954015},{"date":"2025-06-15T16:00:00.000Z","value":0.412406454902995},{"date":"2025-06-12T16:00:00.000Z","value":0.4225162165513212},{"date":"2025-06-11T16:00:00.000Z","value":0.41820828049249076},{"date":"2025-06-10T16:00:00.000Z","value":0.4189750356402485},{"date":"2025-06-09T16:00:00.000Z","value":0.4193089399332014},{"date":"2025-06-08T16:00:00.000Z","value":0.4535862007537449},{"date":"2025-06-05T16:00:00.000Z","value":0.4633794371981276},{"date":"2025-06-04T16:00:00.000Z","value":0.46048495777726217},{"date":"2025-06-03T16:00:00.000Z","value":0.3764363121038721},{"date":"2025-06-02T16:00:00.000Z","value":0.37314937862487607},{"date":"2025-06-01T16:00:00.000Z","value":0.41049751680430774},{"date":"2025-05-29T16:00:00.000Z","value":0.4163133732308683},{"date":"2025-05-28T16:00:00.000Z","value":0.3841957470756501},{"date":"2025-05-27T16:00:00.000Z","value":0.38152354444114034},{"date":"2025-05-26T16:00:00.000Z","value":0.38177397879942865},{"date":"2025-05-25T16:00:00.000Z","value":0.37648501357176306},{"date":"2025-05-22T16:00:00.000Z","value":0.3771505219465924},{"date":"2025-05-21T16:00:00.000Z","value":0.44588817428079613},{"date":"2025-05-20T16:00:00.000Z","value":0.4506414704252283},{"date":"2025-05-19T16:00:00.000Z","value":0.4525131176085834},{"date":"2025-05-18T16:00:00.000Z","value":0.4521639310066627},{"date":"2025-05-15T16:00:00.000Z","value":0.4518682494877854},{"date":"2025-05-14T16:00:00.000Z","value":0.4526670141558244},{"date":"2025-05-13T16:00:00.000Z","value":0.5183823062578702},{"date":"2025-05-12T16:00:00.000Z","value":0.5175889520392816},{"date":"2025-05-11T16:00:00.000Z","value":0.47553801312641064},{"date":"2025-05-08T16:00:00.000Z","value":0.46869075138814065},{"date":"2025-05-07T16:00:00.000Z","value":0.5088371157380953},{"date":"2025-05-06T16:00:00.000Z","value":0.4816704695787945},{"date":"2025-05-05T16:00:00.000Z","value":0.49298135519559716},{"date":"2025-05-01T16:00:00.000Z","value":0.4783886768653414},{"date":"2025-04-29T16:00:00.000Z","value":0.47106403645136685},{"date":"2025-04-28T16:00:00.000Z","value":0.46963767783108923},{"date":"2025-04-27T16:00:00.000Z","value":0.47027487747747954},{"date":"2025-04-24T16:00:00.000Z","value":0.461546646806622},{"date":"2025-04-23T16:00:00.000Z","value":0.47115230352155624},{"date":"2025-04-22T16:00:00.000Z","value":0.49053748634858},{"date":"2025-04-21T16:00:00.000Z","value":0.4255567966118395},{"date":"2025-04-16T16:00:00.000Z","value":0.4238615986101312},{"date":"2025-04-15T16:00:00.000Z","value":0.4220437671446378},{"date":"2025-04-14T16:00:00.000Z","value":0.42190998454345},{"date":"2025-04-13T16:00:00.000Z","value":0.41712208092832714},{"date":"2025-04-10T16:00:00.000Z","value":0.4171354200893448},{"date":"2025-04-09T16:00:00.000Z","value":0.32884571166538773},{"date":"2025-04-08T16:00:00.000Z","value":0.3279605235234835},{"date":"2025-04-07T16:00:00.000Z","value":0.33134512487628953},{"date":"2025-04-06T16:00:00.000Z","value":0.33078566284918776},{"date":"2025-04-02T16:00:00.000Z","value":0.2786123761486242},{"date":"2025-04-01T16:00:00.000Z","value":0.28120589781540273},{"date":"2025-03-31T16:00:00.000Z","value":0.2573728957345645},{"date":"2025-03-30T16:00:00.000Z","value":0.2454807831168097},{"date":"2025-03-27T16:00:00.000Z","value":0.24602662741930065},{"date":"2025-03-26T16:00:00.000Z","value":0.2600570690303363},{"date":"2025-03-25T16:00:00.000Z","value":0.2900299505719735},{"date":"2025-03-24T16:00:00.000Z","value":0.28998322459010295},{"date":"2025-03-23T16:00:00.000Z","value":0.307967759295836},{"date":"2025-03-20T16:00:00.000Z","value":0.302155745231278},{"date":"2025-03-19T16:00:00.000Z","value":0.30104831055665043},{"date":"2025-03-18T16:00:00.000Z","value":0.3055832021614204},{"date":"2025-03-17T16:00:00.000Z","value":0.30559334737076904},{"date":"2025-03-16T16:00:00.000Z","value":0.29816341823911363},{"date":"2025-03-13T16:00:00.000Z","value":0.2976364666743087},{"date":"2025-03-12T16:00:00.000Z","value":0.2975875098643074},{"date":"2025-03-11T16:00:00.000Z","value":0.2952961511469892},{"date":"2025-03-10T16:00:00.000Z","value":0.29518612583087056},{"date":"2025-03-09T16:00:00.000Z","value":0.291156687234284},{"date":"2025-03-06T16:00:00.000Z","value":0.29825851678537457},{"date":"2025-03-05T16:00:00.000Z","value":0.29762479315725937},{"date":"2025-03-04T16:00:00.000Z","value":0.2975493798834275},{"date":"2025-03-03T16:00:00.000Z","value":0.30726861069860445},{"date":"2025-03-02T16:00:00.000Z","value":0.32120601579426655},{"date":"2025-02-27T16:00:00.000Z","value":0.32365058047671524},{"date":"2025-02-26T16:00:00.000Z","value":0.3085060350773259},{"date":"2025-02-25T16:00:00.000Z","value":0.28408596173361544},{"date":"2025-02-24T16:00:00.000Z","value":0.2867552143904899},{"date":"2025-02-23T16:00:00.000Z","value":0.2373828599302151},{"date":"2025-02-20T16:00:00.000Z","value":0.2153220855856206},{"date":"2025-02-19T16:00:00.000Z","value":0.21532208558562058},{"date":"2025-02-18T16:00:00.000Z","value":0.20199048967084388},{"date":"2025-02-17T16:00:00.000Z","value":0.2137067513369382},{"date":"2025-02-16T16:00:00.000Z","value":0.21331321038678064},{"date":"2025-02-13T16:00:00.000Z","value":0.2199116027525075},{"date":"2025-02-12T16:00:00.000Z","value":0.22365976253186282},{"date":"2025-02-11T16:00:00.000Z","value":0.2254287578679682},{"date":"2025-02-10T16:00:00.000Z","value":0.22324839772813124},{"date":"2025-02-09T16:00:00.000Z","value":0.22855149135129796},{"date":"2025-02-06T16:00:00.000Z","value":0.21403958810867238},{"date":"2025-02-05T16:00:00.000Z","value":0.21403958810867238},{"date":"2025-02-04T16:00:00.000Z","value":0.22488789370660456},{"date":"2025-02-03T16:00:00.000Z","value":0.21160065805156233},{"date":"2025-02-02T16:00:00.000Z","value":0.17526105589847468},{"date":"2025-01-27T16:00:00.000Z","value":0.1691309350655659},{"date":"2025-01-26T16:00:00.000Z","value":0.17502860713237076},{"date":"2025-01-23T16:00:00.000Z","value":0.18284125602071072},{"date":"2025-01-22T16:00:00.000Z","value":0.17658203370307343},{"date":"2025-01-21T16:00:00.000Z","value":0.17610813967428632},{"date":"2025-01-20T16:00:00.000Z","value":0.21785691474445398},{"date":"2025-01-19T16:00:00.000Z","value":0.24399680656191547},{"date":"2025-01-16T16:00:00.000Z","value":0.24500960478888206},{"date":"2025-01-15T16:00:00.000Z","value":0.26603706017119466},{"date":"2025-01-14T16:00:00.000Z","value":0.2778783822143481},{"date":"2025-01-13T16:00:00.000Z","value":0.27565143761558925},{"date":"2025-01-12T16:00:00.000Z","value":0.27496678435483146},{"date":"2025-01-09T16:00:00.000Z","value":0.2728681333374243},{"date":"2025-01-08T16:00:00.000Z","value":0.27381063865624616},{"date":"2025-01-07T16:00:00.000Z","value":0.2698083748626098},{"date":"2025-01-06T16:00:00.000Z","value":0.26983794755557217},{"date":"2025-01-05T16:00:00.000Z","value":0.2723431733300795},{"date":"2025-01-02T16:00:00.000Z","value":0.3105879428787607},{"date":"2025-01-01T16:00:00.000Z","value":0.3105879428787607},{"date":"2024-12-30T16:00:00.000Z","value":0.30996812829179826},{"date":"2024-12-29T16:00:00.000Z","value":0.32618280387687804},{"date":"2024-12-26T16:00:00.000Z","value":0.3486347437739299},{"date":"2024-12-23T16:00:00.000Z","value":0.3448573423691128},{"date":"2024-12-22T16:00:00.000Z","value":0.3502188911076339},{"date":"2024-12-19T16:00:00.000Z","value":0.37150078451434},{"date":"2024-12-18T16:00:00.000Z","value":0.358813446143259},{"date":"2024-12-17T16:00:00.000Z","value":0.3750406367651126},{"date":"2024-12-16T16:00:00.000Z","value":0.3726922823896532},{"date":"2024-12-15T16:00:00.000Z","value":0.35704713329032345},{"date":"2024-12-12T16:00:00.000Z","value":0.3470495492584808},{"date":"2024-12-11T16:00:00.000Z","value":0.356266315376088},{"date":"2024-12-10T16:00:00.000Z","value":0.36261426476324626},{"date":"2024-12-09T16:00:00.000Z","value":0.3622432594300594},{"date":"2024-12-08T16:00:00.000Z","value":0.3654048276055786},{"date":"2024-12-05T16:00:00.000Z","value":0.37727891564204047},{"date":"2024-12-04T16:00:00.000Z","value":0.37929703173069096},{"date":"2024-12-03T16:00:00.000Z","value":0.37927139300717844},{"date":"2024-12-02T16:00:00.000Z","value":0.4519106572381413},{"date":"2024-12-01T16:00:00.000Z","value":0.45934361244124255},{"date":"2024-11-28T16:00:00.000Z","value":0.4545105091128517},{"date":"2024-11-27T16:00:00.000Z","value":0.45038439377666606},{"date":"2024-11-26T16:00:00.000Z","value":0.42958786298770424},{"date":"2024-11-25T16:00:00.000Z","value":0.42958786298770424},{"date":"2024-11-24T16:00:00.000Z","value":0.4297089756154742},{"date":"2024-11-21T16:00:00.000Z","value":0.4090050089211741},{"date":"2024-11-20T16:00:00.000Z","value":0.4032591475703908},{"date":"2024-11-19T16:00:00.000Z","value":0.371979708693066},{"date":"2024-11-18T16:00:00.000Z","value":0.3821185488185544},{"date":"2024-11-17T16:00:00.000Z","value":0.3896201044323397},{"date":"2024-11-14T16:00:00.000Z","value":0.4162213083505456},{"date":"2024-11-13T16:00:00.000Z","value":0.444034314131351},{"date":"2024-11-12T16:00:00.000Z","value":0.44084002508532827},{"date":"2024-11-11T16:00:00.000Z","value":0.5277609487165729},{"date":"2024-11-10T16:00:00.000Z","value":0.5250323824613304},{"date":"2024-11-07T16:00:00.000Z","value":0.5143433816581481},{"date":"2024-11-06T16:00:00.000Z","value":0.512721098818458},{"date":"2024-11-05T16:00:00.000Z","value":0.5378869424601885},{"date":"2024-11-04T16:00:00.000Z","value":0.4888725291230322},{"date":"2024-11-03T16:00:00.000Z","value":0.4828208367907701},{"date":"2024-10-31T16:00:00.000Z","value":0.4872467220916249},{"date":"2024-10-30T16:00:00.000Z","value":0.4989005643687502},{"date":"2024-10-29T16:00:00.000Z","value":0.5025064236302739},{"date":"2024-10-28T16:00:00.000Z","value":0.5225652877985357},{"date":"2024-10-27T16:00:00.000Z","value":0.5178859213211735},{"date":"2024-10-24T16:00:00.000Z","value":0.5205876458589409},{"date":"2024-10-23T16:00:00.000Z","value":0.6835233376318544},{"date":"2024-10-22T16:00:00.000Z","value":0.6878716932083859},{"date":"2024-10-21T16:00:00.000Z","value":0.687690972302014},{"date":"2024-10-20T16:00:00.000Z","value":0.6788642329133182},{"date":"2024-10-17T16:00:00.000Z","value":0.6874678665031715},{"date":"2024-10-16T16:00:00.000Z","value":0.6666849600053284},{"date":"2024-10-15T16:00:00.000Z","value":0.6788196395492365},{"date":"2024-10-14T16:00:00.000Z","value":0.6261201674572685},{"date":"2024-10-13T16:00:00.000Z","value":0.627498539175661},{"date":"2024-10-09T16:00:00.000Z","value":0.6325408522338409},{"date":"2024-10-08T16:00:00.000Z","value":0.6325762939348732},{"date":"2024-10-07T16:00:00.000Z","value":0.7331269787884208},{"date":"2024-10-06T16:00:00.000Z","value":0.795870110782881},{"date":"2024-10-03T16:00:00.000Z","value":0.8049067100348133},{"date":"2024-10-02T16:00:00.000Z","value":0.8034038365763472},{"date":"2024-10-01T16:00:00.000Z","value":0.8013149288821817},{"date":"2024-09-29T16:00:00.000Z","value":0.8128436321385282},{"date":"2024-09-26T16:00:00.000Z","value":0.8016140989516555},{"date":"2024-09-25T16:00:00.000Z","value":0.8016194073139568},{"date":"2024-09-24T16:00:00.000Z","value":0.8184077268132225},{"date":"2024-09-23T16:00:00.000Z","value":0.6700971777063817},{"date":"2024-09-22T16:00:00.000Z","value":0.6692991426828125},{"date":"2024-09-19T16:00:00.000Z","value":0.6635090857974036},{"date":"2024-09-18T16:00:00.000Z","value":0.6993954965212262},{"date":"2024-09-16T16:00:00.000Z","value":0.6978619476879833},{"date":"2024-09-15T16:00:00.000Z","value":0.7446911837193411},{"date":"2024-09-12T16:00:00.000Z","value":0.7272932520361114},{"date":"2024-09-11T16:00:00.000Z","value":0.6962689240815171},{"date":"2024-09-10T16:00:00.000Z","value":0.6985076442513792},{"date":"2024-09-09T16:00:00.000Z","value":0.8130844781783668},{"date":"2024-09-08T16:00:00.000Z","value":0.7938270290900049},{"date":"2024-09-04T16:00:00.000Z","value":0.7665303874194828},{"date":"2024-09-03T16:00:00.000Z","value":0.7523243680808855},{"date":"2024-09-02T16:00:00.000Z","value":0.7335464524454413},{"date":"2024-09-01T16:00:00.000Z","value":0.7332338503001461},{"date":"2024-08-29T16:00:00.000Z","value":0.7323426216362722},{"date":"2024-08-28T16:00:00.000Z","value":0.7240474811842329},{"date":"2024-08-27T16:00:00.000Z","value":0.7484524597348089},{"date":"2024-08-26T16:00:00.000Z","value":0.7680116738457662},{"date":"2024-08-25T16:00:00.000Z","value":0.748149355384204},{"date":"2024-08-22T16:00:00.000Z","value":0.8486373604079609},{"date":"2024-08-21T16:00:00.000Z","value":0.849331276895262},{"date":"2024-08-20T16:00:00.000Z","value":0.8478188054209077},{"date":"2024-08-19T16:00:00.000Z","value":0.8166695560569057},{"date":"2024-08-18T16:00:00.000Z","value":0.8163847806254971},{"date":"2024-08-15T16:00:00.000Z","value":0.7926245282295349},{"date":"2024-08-14T16:00:00.000Z","value":0.8689075004151771},{"date":"2024-08-13T16:00:00.000Z","value":0.9062096822921486},{"date":"2024-08-12T16:00:00.000Z","value":0.9036004498394199},{"date":"2024-08-11T16:00:00.000Z","value":0.8342691433401854},{"date":"2024-08-08T16:00:00.000Z","value":0.8539432508274365},{"date":"2024-08-07T16:00:00.000Z","value":0.8422986487980232},{"date":"2024-08-06T16:00:00.000Z","value":0.8211795343144295},{"date":"2024-08-05T16:00:00.000Z","value":0.8206315901359491},{"date":"2024-08-04T16:00:00.000Z","value":0.8206130950823962},{"date":"2024-08-01T16:00:00.000Z","value":0.8356093026200399},{"date":"2024-07-31T16:00:00.000Z","value":0.8540383032211963},{"date":"2024-07-30T16:00:00.000Z","value":0.8341537260227874},{"date":"2024-07-29T16:00:00.000Z","value":0.8351420422900159},{"date":"2024-07-28T16:00:00.000Z","value":0.851435898369801},{"date":"2024-07-25T16:00:00.000Z","value":0.7309811350657125},{"date":"2024-07-24T16:00:00.000Z","value":0.7357255915989779},{"date":"2024-07-23T16:00:00.000Z","value":0.7351597774373199},{"date":"2024-07-22T16:00:00.000Z","value":0.7356596313090014},{"date":"2024-07-21T16:00:00.000Z","value":0.7091366750802945},{"date":"2024-07-18T16:00:00.000Z","value":0.7226618498917771},{"date":"2024-07-17T16:00:00.000Z","value":0.6875621454839567},{"date":"2024-07-16T16:00:00.000Z","value":0.6124622046771829},{"date":"2024-07-15T16:00:00.000Z","value":0.6253445086556481},{"date":"2024-07-14T16:00:00.000Z","value":0.5919171600233075},{"date":"2024-07-11T16:00:00.000Z","value":0.6042457573215105},{"date":"2024-07-10T16:00:00.000Z","value":0.6213094896274801},{"date":"2024-07-09T16:00:00.000Z","value":0.6068220253170035},{"date":"2024-07-08T16:00:00.000Z","value":0.6082469039325002},{"date":"2024-07-07T16:00:00.000Z","value":0.6082469039325004},{"date":"2024-07-04T16:00:00.000Z","value":0.5878823908524794},{"date":"2024-07-03T16:00:00.000Z","value":0.5828705699423319},{"date":"2024-07-02T16:00:00.000Z","value":0.584683628605838},{"date":"2024-07-01T16:00:00.000Z","value":0.6088836197981136},{"date":"2024-06-27T16:00:00.000Z","value":0.6021166902092419},{"date":"2024-06-26T16:00:00.000Z","value":0.6024532306473849},{"date":"2024-06-25T16:00:00.000Z","value":0.5957446692232635},{"date":"2024-06-24T16:00:00.000Z","value":0.6024650720890037},{"date":"2024-06-23T16:00:00.000Z","value":0.6048215256014537},{"date":"2024-06-20T16:00:00.000Z","value":0.6040754200152822},{"date":"2024-06-19T16:00:00.000Z","value":0.5927508031224951},{"date":"2024-06-18T16:00:00.000Z","value":0.5467574990348579},{"date":"2024-06-17T16:00:00.000Z","value":0.5581583689411427},{"date":"2024-06-16T16:00:00.000Z","value":0.576392310629198},{"date":"2024-06-13T16:00:00.000Z","value":0.6036659921867324},{"date":"2024-06-12T16:00:00.000Z","value":0.547667359267595},{"date":"2024-06-11T16:00:00.000Z","value":0.5036009567195492},{"date":"2024-06-10T16:00:00.000Z","value":0.5085292356198794},{"date":"2024-06-06T16:00:00.000Z","value":0.4991121428186665},{"date":"2024-06-05T16:00:00.000Z","value":0.6649430939210509},{"date":"2024-06-04T16:00:00.000Z","value":0.6835498080790049},{"date":"2024-06-03T16:00:00.000Z","value":0.6353818052533369},{"date":"2024-06-02T16:00:00.000Z","value":0.6507939307973746},{"date":"2024-05-30T16:00:00.000Z","value":0.6418297359479949},{"date":"2024-05-29T16:00:00.000Z","value":0.6357580247692128},{"date":"2024-05-28T16:00:00.000Z","value":0.6397089627817591},{"date":"2024-05-27T16:00:00.000Z","value":0.6303945109723142},{"date":"2024-05-26T16:00:00.000Z","value":0.6326549770338736},{"date":"2024-05-23T16:00:00.000Z","value":0.6348497953392768},{"date":"2024-05-22T16:00:00.000Z","value":0.6341921969984772},{"date":"2024-05-21T16:00:00.000Z","value":0.6363817136046147},{"date":"2024-05-20T16:00:00.000Z","value":0.6363817136046147},{"date":"2024-05-19T16:00:00.000Z","value":0.6388657587894156},{"date":"2024-05-16T16:00:00.000Z","value":0.6178390430370055},{"date":"2024-05-15T16:00:00.000Z","value":0.587094994759501},{"date":"2024-05-13T16:00:00.000Z","value":0.5909979286230794},{"date":"2024-05-12T16:00:00.000Z","value":0.5918324984721284},{"date":"2024-05-09T16:00:00.000Z","value":0.5599459683228184},{"date":"2024-05-08T16:00:00.000Z","value":0.5653863944797215},{"date":"2024-05-07T16:00:00.000Z","value":0.1860750926711259},{"date":"2024-05-06T16:00:00.000Z","value":0.1738108564345632},{"date":"2024-05-05T16:00:00.000Z","value":0.25901588730800484},{"date":"2024-05-02T16:00:00.000Z","value":0.2666169909597485},{"date":"2024-05-01T16:00:00.000Z","value":0.29604001149205716},{"date":"2024-04-29T16:00:00.000Z","value":0.2982665102584448},{"date":"2024-04-28T16:00:00.000Z","value":0.3019685411841767},{"date":"2024-04-25T16:00:00.000Z","value":0.304151644089644},{"date":"2024-04-24T16:00:00.000Z","value":0.304151644089644},{"date":"2024-04-23T16:00:00.000Z","value":0.3140717606214398},{"date":"2024-04-22T16:00:00.000Z","value":0.31095116849380844},{"date":"2024-04-21T16:00:00.000Z","value":0.3081005418713203},{"date":"2024-04-18T16:00:00.000Z","value":0.31095116849380844},{"date":"2024-04-17T16:00:00.000Z","value":0.31986363495234427},{"date":"2024-04-16T16:00:00.000Z","value":0.33058912149434533},{"date":"2024-04-15T16:00:00.000Z","value":0.3305891214943454},{"date":"2024-04-14T16:00:00.000Z","value":0.3272110611321907},{"date":"2024-04-11T16:00:00.000Z","value":0.3291153109537962},{"date":"2024-04-10T16:00:00.000Z","value":0.3419749006347245},{"date":"2024-04-09T16:00:00.000Z","value":0.3338993729104758},{"date":"2024-04-08T16:00:00.000Z","value":0.32318316496474797},{"date":"2024-04-07T16:00:00.000Z","value":0.31905364651152324},{"date":"2024-04-04T16:00:00.000Z","value":0.25740678665336403},{"date":"2024-04-02T16:00:00.000Z","value":0.25420875177357255},{"date":"2024-04-01T16:00:00.000Z","value":0.23024314757792724},{"date":"2024-03-27T16:00:00.000Z","value":0.2303382328908304},{"date":"2024-03-26T16:00:00.000Z","value":0.24155351554660248},{"date":"2024-03-25T16:00:00.000Z","value":0.23690929097393784},{"date":"2024-03-24T16:00:00.000Z","value":0.27069334591893046},{"date":"2024-03-21T16:00:00.000Z","value":0.3725760328697968},{"date":"2024-03-20T16:00:00.000Z","value":0.3725760328697968},{"date":"2024-03-19T16:00:00.000Z","value":0.37257389529081764},{"date":"2024-03-18T16:00:00.000Z","value":0.406758446871465},{"date":"2024-03-17T16:00:00.000Z","value":0.40324478758723475},{"date":"2024-03-14T16:00:00.000Z","value":0.4305373215466919},{"date":"2024-03-13T16:00:00.000Z","value":0.48064558864972},{"date":"2024-03-12T16:00:00.000Z","value":0.48119382556674384},{"date":"2024-03-11T16:00:00.000Z","value":0.5433442726801889},{"date":"2024-03-10T16:00:00.000Z","value":0.6663001235003058},{"date":"2024-03-07T16:00:00.000Z","value":0.694947044805212},{"date":"2024-03-06T16:00:00.000Z","value":0.704915423955567},{"date":"2024-03-05T16:00:00.000Z","value":0.704915423955567},{"date":"2024-03-04T16:00:00.000Z","value":0.7491340843750315},{"date":"2024-03-03T16:00:00.000Z","value":0.7423086452627902},{"date":"2024-02-29T16:00:00.000Z","value":0.8086523739224534},{"date":"2024-02-28T16:00:00.000Z","value":0.8597053823044415},{"date":"2024-02-27T16:00:00.000Z","value":0.8769903032165386},{"date":"2024-02-26T16:00:00.000Z","value":0.9194436718699243},{"date":"2024-02-25T16:00:00.000Z","value":0.9341831615956021},{"date":"2024-02-22T16:00:00.000Z","value":0.9106447762787744},{"date":"2024-02-21T16:00:00.000Z","value":0.9106447762787744},{"date":"2024-02-20T16:00:00.000Z","value":1.0025674285733912},{"date":"2024-02-19T16:00:00.000Z","value":1.0221534287857228},{"date":"2024-02-18T16:00:00.000Z","value":1.0402083857102877},{"date":"2024-02-15T16:00:00.000Z","value":1.0286758815046302},{"date":"2024-02-14T16:00:00.000Z","value":1.0157771089904535},{"date":"2024-02-13T16:00:00.000Z","value":1.0531275947824241},{"date":"2024-02-08T16:00:00.000Z","value":1.0259871353352807},{"date":"2024-02-07T16:00:00.000Z","value":0.9569438642214156},{"date":"2024-02-06T16:00:00.000Z","value":0.9290155296625552},{"date":"2024-02-05T16:00:00.000Z","value":1.0873212656683358},{"date":"2024-02-04T16:00:00.000Z","value":1.0873212656683358},{"date":"2024-02-01T16:00:00.000Z","value":1.4571301722265186},{"date":"2024-01-31T16:00:00.000Z","value":1.4553482149561399},{"date":"2024-01-30T16:00:00.000Z","value":1.5964935334799435},{"date":"2024-01-29T16:00:00.000Z","value":1.6366146337759475},{"date":"2024-01-28T16:00:00.000Z","value":1.7417993774277971},{"date":"2024-01-25T16:00:00.000Z","value":1.7527846252434363},{"date":"2024-01-24T16:00:00.000Z","value":1.7401663566916086},{"date":"2024-01-23T16:00:00.000Z","value":1.7817165839009856},{"date":"2024-01-22T16:00:00.000Z","value":1.7884167283253232},{"date":"2024-01-21T16:00:00.000Z","value":1.772233153719701},{"date":"2024-01-18T16:00:00.000Z","value":1.7940840216853555},{"date":"2024-01-17T16:00:00.000Z","value":1.7840078926376817},{"date":"2024-01-16T16:00:00.000Z","value":1.7938851469214296},{"date":"2024-01-15T16:00:00.000Z","value":1.834523826676151},{"date":"2024-01-14T16:00:00.000Z","value":1.808842049615328},{"date":"2024-01-11T16:00:00.000Z","value":1.8401232531437626},{"date":"2024-01-10T16:00:00.000Z","value":1.8743716005284305},{"date":"2024-01-09T16:00:00.000Z","value":1.8743947865041803},{"date":"2024-01-08T16:00:00.000Z","value":1.7937475231059257},{"date":"2024-01-07T16:00:00.000Z","value":1.8765881757811878},{"date":"2024-01-04T16:00:00.000Z","value":1.4840206842685293},{"date":"2024-01-03T16:00:00.000Z","value":1.4840206842685293},{"date":"2024-01-02T16:00:00.000Z","value":1.4130608531292055},{"date":"2024-01-01T16:00:00.000Z","value":1.4274508498053637},{"date":"2023-12-28T16:00:00.000Z","value":1.2237459298888502},{"date":"2023-12-27T16:00:00.000Z","value":1.3240927183785804},{"date":"2023-12-26T16:00:00.000Z","value":1.3232577785093622},{"date":"2023-12-21T16:00:00.000Z","value":1.2109846592617626},{"date":"2023-12-20T16:00:00.000Z","value":1.222895563441069},{"date":"2023-12-19T16:00:00.000Z","value":1.2249725007632144},{"date":"2023-12-18T16:00:00.000Z","value":1.2127689139630966},{"date":"2023-12-17T16:00:00.000Z","value":1.1963372331352293},{"date":"2023-12-14T16:00:00.000Z","value":1.212125764439641},{"date":"2023-12-13T16:00:00.000Z","value":1.0987669761361978},{"date":"2023-12-12T16:00:00.000Z","value":1.0953248712108654},{"date":"2023-12-11T16:00:00.000Z","value":1.5706450705595234},{"date":"2023-12-10T16:00:00.000Z","value":1.5561148444831647},{"date":"2023-12-07T16:00:00.000Z","value":1.5614829082354715},{"date":"2023-12-06T16:00:00.000Z","value":1.5455407231727973},{"date":"2023-12-05T16:00:00.000Z","value":1.4333853552426599},{"date":"2023-12-04T16:00:00.000Z","value":1.4316379925590057},{"date":"2023-12-03T16:00:00.000Z","value":1.433984419947991},{"date":"2023-11-30T16:00:00.000Z","value":1.3634229281450425},{"date":"2023-11-29T16:00:00.000Z","value":1.3303001438962567},{"date":"2023-11-28T16:00:00.000Z","value":1.3080011869377146},{"date":"2023-11-27T16:00:00.000Z","value":1.1490872196612887},{"date":"2023-11-26T16:00:00.000Z","value":1.2151066470422414},{"date":"2023-11-23T16:00:00.000Z","value":1.2475375148982124},{"date":"2023-11-22T16:00:00.000Z","value":1.2494355977800033},{"date":"2023-11-21T16:00:00.000Z","value":1.2487278852792332},{"date":"2023-11-20T16:00:00.000Z","value":1.2487278852792332},{"date":"2023-11-19T16:00:00.000Z","value":1.2478048953002623},{"date":"2023-11-16T16:00:00.000Z","value":1.2781834584154506},{"date":"2023-11-15T16:00:00.000Z","value":1.2815400626717997},{"date":"2023-11-14T16:00:00.000Z","value":1.2864760534040964},{"date":"2023-11-13T16:00:00.000Z","value":0.8367310421872456},{"date":"2023-11-12T16:00:00.000Z","value":0.8076663177632316},{"date":"2023-11-09T16:00:00.000Z","value":0.8043677189745327},{"date":"2023-11-08T16:00:00.000Z","value":0.8163966340839931},{"date":"2023-11-07T16:00:00.000Z","value":0.8245058352166869},{"date":"2023-11-06T16:00:00.000Z","value":0.8395132034097575},{"date":"2023-11-05T16:00:00.000Z","value":0.8380398490876307},{"date":"2023-11-02T16:00:00.000Z","value":0.8470608262408157},{"date":"2023-11-01T16:00:00.000Z","value":0.8543526220408473},{"date":"2023-10-31T16:00:00.000Z","value":0.8118893417886872},{"date":"2023-10-30T16:00:00.000Z","value":0.7570454385599543},{"date":"2023-10-29T16:00:00.000Z","value":0.645929823535832},{"date":"2023-10-26T16:00:00.000Z","value":0.6780892233426373},{"date":"2023-10-25T16:00:00.000Z","value":0.6675554107656965},{"date":"2023-10-24T16:00:00.000Z","value":0.6635364098205272},{"date":"2023-10-23T16:00:00.000Z","value":0.6635364098205272},{"date":"2023-10-19T16:00:00.000Z","value":0.6412177007133679},{"date":"2023-10-18T16:00:00.000Z","value":0.6061678701750389},{"date":"2023-10-17T16:00:00.000Z","value":0.6329407602700758},{"date":"2023-10-16T16:00:00.000Z","value":0.6329407602700758},{"date":"2023-10-15T16:00:00.000Z","value":0.5412884659276562},{"date":"2023-10-12T16:00:00.000Z","value":0.5288253429386925},{"date":"2023-10-11T16:00:00.000Z","value":0.5336229374558578},{"date":"2023-10-10T16:00:00.000Z","value":0.5196473826355441},{"date":"2023-10-09T16:00:00.000Z","value":0.5086552934735055},{"date":"2023-10-08T16:00:00.000Z","value":0.4749514603634652},{"date":"2023-10-05T16:00:00.000Z","value":0.5883921355693501},{"date":"2023-10-04T16:00:00.000Z","value":0.7226790322082501},{"date":"2023-10-03T16:00:00.000Z","value":0.7339030659747956},{"date":"2023-10-02T16:00:00.000Z","value":0.9310713976206004},{"date":"2023-09-28T16:00:00.000Z","value":0.9571934539528741},{"date":"2023-09-27T16:00:00.000Z","value":1.0189793679350245},{"date":"2023-09-26T16:00:00.000Z","value":0.9755816434085345},{"date":"2023-09-25T16:00:00.000Z","value":1.0238596915540965},{"date":"2023-09-24T16:00:00.000Z","value":1.0549684995017592},{"date":"2023-09-21T16:00:00.000Z","value":1.0716799210273185},{"date":"2023-09-20T16:00:00.000Z","value":1.0774265817171873},{"date":"2023-09-19T16:00:00.000Z","value":1.0847251557567257},{"date":"2023-09-18T16:00:00.000Z","value":1.1087497278559597},{"date":"2023-09-17T16:00:00.000Z","value":1.1105069020166103},{"date":"2023-09-14T16:00:00.000Z","value":1.1100117882320129},{"date":"2023-09-13T16:00:00.000Z","value":1.1179850696734723},{"date":"2023-09-12T16:00:00.000Z","value":1.1173144924294043},{"date":"2023-09-11T16:00:00.000Z","value":1.1198699193365649},{"date":"2023-09-10T16:00:00.000Z","value":1.126790567818803},{"date":"2023-09-06T16:00:00.000Z","value":1.1457822761753051},{"date":"2023-09-05T16:00:00.000Z","value":1.1475170011038196},{"date":"2023-09-04T16:00:00.000Z","value":1.048425691952711},{"date":"2023-09-03T16:00:00.000Z","value":1.0445227716630965},{"date":"2023-08-30T16:00:00.000Z","value":0.9167049397095931},{"date":"2023-08-29T16:00:00.000Z","value":0.9040586938336714},{"date":"2023-08-28T16:00:00.000Z","value":0.8437370489073844},{"date":"2023-08-27T16:00:00.000Z","value":0.8621702683782342},{"date":"2023-08-24T16:00:00.000Z","value":0.842484355202774},{"date":"2023-08-23T16:00:00.000Z","value":0.7901263451221517},{"date":"2023-08-22T16:00:00.000Z","value":0.7782444724278129},{"date":"2023-08-21T16:00:00.000Z","value":0.7647759102185577},{"date":"2023-08-20T16:00:00.000Z","value":0.7613258203095334},{"date":"2023-08-17T16:00:00.000Z","value":0.75254009996416},{"date":"2023-08-16T16:00:00.000Z","value":0.7487151319818935},{"date":"2023-08-15T16:00:00.000Z","value":0.7487151319818935},{"date":"2023-08-14T16:00:00.000Z","value":0.7387433926296315},{"date":"2023-08-13T16:00:00.000Z","value":0.7357235364198167},{"date":"2023-08-10T16:00:00.000Z","value":0.7352649605901053},{"date":"2023-08-09T16:00:00.000Z","value":0.7536967690202485},{"date":"2023-08-08T16:00:00.000Z","value":0.7272595208360642},{"date":"2023-08-07T16:00:00.000Z","value":0.6580077041325294},{"date":"2023-08-06T16:00:00.000Z","value":0.8454372928167673},{"date":"2023-08-03T16:00:00.000Z","value":0.8103714199410788},{"date":"2023-08-02T16:00:00.000Z","value":0.9137340129815971},{"date":"2023-08-01T16:00:00.000Z","value":0.9153725565352203},{"date":"2023-07-31T16:00:00.000Z","value":0.9397810832766976},{"date":"2023-07-30T16:00:00.000Z","value":0.9078118726930958},{"date":"2023-07-27T16:00:00.000Z","value":0.9061826595695347},{"date":"2023-07-26T16:00:00.000Z","value":0.9098099073500188},{"date":"2023-07-25T16:00:00.000Z","value":0.9229863602409769},{"date":"2023-07-24T16:00:00.000Z","value":0.9281696768585979},{"date":"2023-07-23T16:00:00.000Z","value":1.060418262423072},{"date":"2023-07-20T16:00:00.000Z","value":1.0666932171056118},{"date":"2023-07-19T16:00:00.000Z","value":1.0647303528699998},{"date":"2023-07-18T16:00:00.000Z","value":1.075437481281071},{"date":"2023-07-17T16:00:00.000Z","value":1.0940055701663836},{"date":"2023-07-13T16:00:00.000Z","value":1.1045409874531904},{"date":"2023-07-12T16:00:00.000Z","value":1.1887990765323835},{"date":"2023-07-11T16:00:00.000Z","value":1.1731121261916766},{"date":"2023-07-10T16:00:00.000Z","value":1.1771393466700657},{"date":"2023-07-09T16:00:00.000Z","value":1.1722300466596791},{"date":"2023-07-06T16:00:00.000Z","value":1.0333538178039507},{"date":"2023-07-05T16:00:00.000Z","value":1.0222249348884722},{"date":"2023-07-04T16:00:00.000Z","value":0.9703849620262774},{"date":"2023-07-03T16:00:00.000Z","value":0.9341682965815955},{"date":"2023-07-02T16:00:00.000Z","value":0.9374251952772514},{"date":"2023-06-29T16:00:00.000Z","value":0.9080891545240305},{"date":"2023-06-28T16:00:00.000Z","value":0.9037720456156672},{"date":"2023-06-27T16:00:00.000Z","value":0.8817644190749006},{"date":"2023-06-26T16:00:00.000Z","value":0.9152235153450303},{"date":"2023-06-25T16:00:00.000Z","value":0.9237291146554131},{"date":"2023-06-22T16:00:00.000Z","value":0.7236881219112147},{"date":"2023-06-20T16:00:00.000Z","value":0.735209827683643},{"date":"2023-06-19T16:00:00.000Z","value":0.7404235021447839},{"date":"2023-06-18T16:00:00.000Z","value":0.7685192260125112},{"date":"2023-06-15T16:00:00.000Z","value":0.7731111734064637},{"date":"2023-06-14T16:00:00.000Z","value":0.8255569571595355},{"date":"2023-06-13T16:00:00.000Z","value":0.7824743029977653},{"date":"2023-06-12T16:00:00.000Z","value":0.7723809473933382},{"date":"2023-06-11T16:00:00.000Z","value":0.7772475347353969},{"date":"2023-06-08T16:00:00.000Z","value":0.790702648738259},{"date":"2023-06-07T16:00:00.000Z","value":0.7792787363083818},{"date":"2023-06-06T16:00:00.000Z","value":0.7370406617251953},{"date":"2023-06-05T16:00:00.000Z","value":1.0556182874334235},{"date":"2023-06-04T16:00:00.000Z","value":1.0311202572773077},{"date":"2023-06-01T16:00:00.000Z","value":1.0785923832260023},{"date":"2023-05-31T16:00:00.000Z","value":1.0798889177710043},{"date":"2023-05-30T16:00:00.000Z","value":1.075685484629582},{"date":"2023-05-29T16:00:00.000Z","value":1.0767070522995426},{"date":"2023-05-28T16:00:00.000Z","value":1.0546337931423029},{"date":"2023-05-24T16:00:00.000Z","value":1.0531673176613812},{"date":"2023-05-23T16:00:00.000Z","value":1.1589032640083567},{"date":"2023-05-22T16:00:00.000Z","value":1.1832838872152542},{"date":"2023-05-21T16:00:00.000Z","value":1.1713625615967396},{"date":"2023-05-18T16:00:00.000Z","value":1.1637959567215113},{"date":"2023-05-17T16:00:00.000Z","value":1.163143795514969},{"date":"2023-05-16T16:00:00.000Z","value":1.1287281542217698},{"date":"2023-05-15T16:00:00.000Z","value":1.1160436081054887},{"date":"2023-05-14T16:00:00.000Z","value":1.1160436081054887},{"date":"2023-05-11T16:00:00.000Z","value":1.22935236423354},{"date":"2023-05-10T16:00:00.000Z","value":1.2198546602883855},{"date":"2023-05-09T16:00:00.000Z","value":1.2208280504316527},{"date":"2023-05-08T16:00:00.000Z","value":1.2623900202927831},{"date":"2023-05-07T16:00:00.000Z","value":0.9841831773887547},{"date":"2023-05-04T16:00:00.000Z","value":0.9989927061524789},{"date":"2023-05-03T16:00:00.000Z","value":0.951075922116165},{"date":"2023-05-02T16:00:00.000Z","value":0.9538503142959927},{"date":"2023-05-01T16:00:00.000Z","value":0.9536171223605764},{"date":"2023-04-27T16:00:00.000Z","value":1.0266071858126642},{"date":"2023-04-26T16:00:00.000Z","value":1.0150204795696762},{"date":"2023-04-25T16:00:00.000Z","value":1.013506897422133},{"date":"2023-04-24T16:00:00.000Z","value":0.8294443412948311},{"date":"2023-04-23T16:00:00.000Z","value":0.7340346927531757},{"date":"2023-04-20T16:00:00.000Z","value":0.7340346927531757},{"date":"2023-04-19T16:00:00.000Z","value":0.7492241593255159},{"date":"2023-04-18T16:00:00.000Z","value":0.7492241593255159},{"date":"2023-04-17T16:00:00.000Z","value":0.7543513370798028},{"date":"2023-04-16T16:00:00.000Z","value":0.7543513370798028},{"date":"2023-04-13T16:00:00.000Z","value":1.0222547229207863},{"date":"2023-04-12T16:00:00.000Z","value":0.9912566038987051},{"date":"2023-04-11T16:00:00.000Z","value":0.9912566038987051},{"date":"2023-04-10T16:00:00.000Z","value":0.9912566038987051}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"stockId":1000000000001247,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.74},{"stockId":1000000000001247,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001247,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.01},{"stockId":1000000000001247,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":2.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.04},{"stockId":1000000000001247,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.02},{"stockId":1000000000001247,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000001247,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000001247,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.15},{"stockId":1000000000001247,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.18},{"stockId":1000000000001247,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000001247,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":1000000000001247,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.41},{"stockId":1000000000001247,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000001247,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000001247,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.41},{"stockId":1000000000001247,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.35},{"stockId":1000000000001247,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000001247,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.5},{"stockId":1000000000001247,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.73},{"stockId":1000000000001247,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.73},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.76},{"stockId":1000000000001247,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.83},{"stockId":1000000000001247,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000001247,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.78},{"stockId":1000000000001247,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.8},{"stockId":1000000000001247,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.68},{"stockId":1000000000001247,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":1000000000001247,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.7},{"stockId":1000000000001247,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":3.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.69},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.71},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.87},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.92},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.89},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.94},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.48},{"stockId":1000000000001247,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001247,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001247,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000001247,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000001247,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000001247,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001247,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000001247,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001247,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001247,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001247,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000001247,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001247,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001247,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001247,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001247,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001247,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001247,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000001247,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001247,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001247,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001247,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001247,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001247,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001247,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001247,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000001247,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000001247,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001247,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001247,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001247,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.83},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.87},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.94},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.9},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.94},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.93},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.49},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.59},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.54},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.61},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.63},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.64},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.59},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.59},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.74},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.74},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.77},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.76},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.76},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.75},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.8},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.83},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":1.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.97},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.94},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.92},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.91},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.92},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.91},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.97},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.93},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.86},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.8},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.82},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.76},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.65},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.67},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.67},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.64},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.66},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.65},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.65},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.79},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.78},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.7},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.68},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.67},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.65},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.6},{"stockId":1000000000001247,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001247,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.44},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.44},{"stockId":1000000000001247,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.44},{"stockId":1000000000001247,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.44},{"stockId":1000000000001247,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.5},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001247,"lxr_fc_rights":0.5},{"stockId":1000000000001247,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.5}]}