window.pageData = {"stock":{"_id":1000000000001247,"stockCode":"01247","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2014-01-14T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1247,"name":"米格国际控股","currency":"HKD","activeHkexNewsStockId":99373,"hkexNewsStockIds":[99373],"listingStatus":"normally_listed","companyName":"米格國際控股有限公司","pinyin":"mggjkg","sharesPerLot":6000,"memoNum":1,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.734409464433124},"pb":{"mcw":5.1366359318230055},"ps_ttm":{"mcw":3.7237511764457096},"dyr":{"mcw":0.050384208046528746}},"staticDividendYieldRatio":0.015858676055904304},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.redkids.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001247,"type":"tr_dri","cagr_p_r_fs":-0.2250496964291111,"cagr_p_r_fys":-0.637873754152824,"cagr_p_r_y1":-0.40437158469945333,"cagr_p_r_y3":0.015775467010485933,"cagr_p_r_y5":0.1305408222688007,"p_r_fs":-0.9366227159604562,"cagr_p_r_d30":-0.141732283464567,"cagr_p_r_d60":-0.3229813664596275,"cagr_p_r_d90":-0.46829268292682924,"cagr_p_r_y10":-0.1113159825443466,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2014-01-14T16:00:00.000Z","cagr_p_r_d14":-0.11382113821138207,"cagr_p_r_d7":-0.10655737704918034}},"priceMetrics":{"pe_ttm":-3.701442384258016,"pb":1.8927855887058842,"dyr":0,"mc":243043840.00000003,"mc_om":243043840.00000003,"sp":1.09,"spc":0,"ta":253920,"to_r":0.0010225315729047073},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001247,"tv":228000,"lxr_fc_rights":1.09},{"stockId":1000000000001247,"date":"2026-06-24T16:00:00.000Z","tv":210000,"lxr_fc_rights":1.09},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001247,"tv":390000,"lxr_fc_rights":1.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001247,"tv":336000,"lxr_fc_rights":1.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001247,"tv":330400,"lxr_fc_rights":1.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001247,"tv":294000,"lxr_fc_rights":1.22},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001247,"tv":249000,"lxr_fc_rights":1.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001247,"tv":252000,"lxr_fc_rights":1.25},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001247,"tv":330000,"lxr_fc_rights":1.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001247,"tv":258000,"lxr_fc_rights":1.23},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001247,"tv":210000,"lxr_fc_rights":1.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001247,"tv":198000,"lxr_fc_rights":1.22},{"stockId":1000000000001247,"date":"2026-06-08T16:00:00.000Z","tv":252000,"lxr_fc_rights":1.24},{"stockId":1000000000001247,"date":"2026-06-07T16:00:00.000Z","tv":264000,"lxr_fc_rights":1.22},{"stockId":1000000000001247,"date":"2026-06-04T16:00:00.000Z","tv":288000,"lxr_fc_rights":1.23},{"stockId":1000000000001247,"date":"2026-06-03T16:00:00.000Z","tv":246000,"lxr_fc_rights":1.3},{"stockId":1000000000001247,"date":"2026-06-02T16:00:00.000Z","tv":336000,"lxr_fc_rights":1.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001247,"tv":186000,"lxr_fc_rights":1.23},{"stockId":1000000000001247,"date":"2026-05-31T16:00:00.000Z","tv":528000,"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001247,"tv":192000,"lxr_fc_rights":1.21},{"stockId":1000000000001247,"date":"2026-05-27T16:00:00.000Z","tv":246000,"lxr_fc_rights":1.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001247,"tv":216000,"lxr_fc_rights":1.27},{"stockId":1000000000001247,"date":"2026-05-25T16:00:00.000Z","tv":540000,"lxr_fc_rights":1.18},{"stockId":1000000000001247,"date":"2026-05-21T16:00:00.000Z","tv":552000,"lxr_fc_rights":1.26},{"stockId":1000000000001247,"date":"2026-05-20T16:00:00.000Z","tv":252000,"lxr_fc_rights":1.33},{"stockId":1000000000001247,"date":"2026-05-19T16:00:00.000Z","tv":282000,"lxr_fc_rights":1.32},{"stockId":1000000000001247,"date":"2026-05-18T16:00:00.000Z","tv":252000,"lxr_fc_rights":1.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001247,"tv":222200,"lxr_fc_rights":1.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001247,"tv":318000,"lxr_fc_rights":1.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001247,"tv":366000,"lxr_fc_rights":1.27},{"stockId":1000000000001247,"date":"2026-05-12T16:00:00.000Z","tv":402000,"lxr_fc_rights":1.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001247,"tv":372000,"lxr_fc_rights":1.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001247,"tv":132000,"lxr_fc_rights":1.57},{"stockId":1000000000001247,"date":"2026-05-07T16:00:00.000Z","tv":156000,"lxr_fc_rights":1.57},{"stockId":1000000000001247,"date":"2026-05-06T16:00:00.000Z","tv":204200,"lxr_fc_rights":1.59},{"stockId":1000000000001247,"date":"2026-05-05T16:00:00.000Z","tv":156000,"lxr_fc_rights":1.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001247,"tv":162000,"lxr_fc_rights":1.62},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001247,"tv":144200,"lxr_fc_rights":1.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001247,"tv":120000,"lxr_fc_rights":1.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001247,"tv":180600,"lxr_fc_rights":1.65},{"stockId":1000000000001247,"date":"2026-04-27T16:00:00.000Z","tv":234000,"lxr_fc_rights":1.65},{"stockId":1000000000001247,"date":"2026-04-26T16:00:00.000Z","tv":282000,"lxr_fc_rights":1.61},{"stockId":1000000000001247,"date":"2026-04-23T16:00:00.000Z","tv":288000,"lxr_fc_rights":1.66},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001247,"tv":306000,"lxr_fc_rights":1.68},{"stockId":1000000000001247,"date":"2026-04-21T16:00:00.000Z","tv":354000,"lxr_fc_rights":1.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001247,"tv":522000,"lxr_fc_rights":1.65},{"stockId":1000000000001247,"date":"2026-04-19T16:00:00.000Z","tv":312000,"lxr_fc_rights":1.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001247,"tv":174000,"lxr_fc_rights":1.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001247,"tv":96800,"lxr_fc_rights":1.66},{"stockId":1000000000001247,"date":"2026-04-14T16:00:00.000Z","tv":120000,"lxr_fc_rights":1.66},{"stockId":1000000000001247,"date":"2026-04-13T16:00:00.000Z","tv":114000,"lxr_fc_rights":1.72},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001247,"tv":138000,"lxr_fc_rights":1.72},{"stockId":1000000000001247,"date":"2026-04-09T16:00:00.000Z","tv":108200,"lxr_fc_rights":1.81},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001247,"tv":101000,"lxr_fc_rights":1.77},{"stockId":1000000000001247,"date":"2026-04-07T16:00:00.000Z","tv":384000,"lxr_fc_rights":1.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001247,"tv":102000,"lxr_fc_rights":1.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001247,"tv":213000,"lxr_fc_rights":1.74},{"stockId":1000000000001247,"date":"2026-03-30T16:00:00.000Z","tv":510000,"lxr_fc_rights":1.68},{"stockId":1000000000001247,"date":"2026-03-29T16:00:00.000Z","tv":132000,"lxr_fc_rights":2.01},{"stockId":1000000000001247,"date":"2026-03-26T16:00:00.000Z","tv":108000,"lxr_fc_rights":2.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001247,"tv":110000,"lxr_fc_rights":2.04},{"stockId":1000000000001247,"date":"2026-03-24T16:00:00.000Z","tv":302000,"lxr_fc_rights":2.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001247,"tv":180000,"lxr_fc_rights":2.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001247,"tv":150000,"lxr_fc_rights":2.02},{"stockId":1000000000001247,"date":"2026-03-19T16:00:00.000Z","tv":156000,"lxr_fc_rights":2.09},{"stockId":1000000000001247,"date":"2026-03-18T16:00:00.000Z","tv":156000,"lxr_fc_rights":2.09},{"stockId":1000000000001247,"date":"2026-03-17T16:00:00.000Z","tv":186000,"lxr_fc_rights":2.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001247,"tv":193200,"lxr_fc_rights":2.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001247,"tv":216000,"lxr_fc_rights":2.13},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001247,"tv":192000,"lxr_fc_rights":2.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001247,"tv":174000,"lxr_fc_rights":2.15},{"stockId":1000000000001247,"date":"2026-03-10T16:00:00.000Z","tv":168000,"lxr_fc_rights":2.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001247,"tv":149000,"lxr_fc_rights":2.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001247,"tv":168000,"lxr_fc_rights":2.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001247,"tv":234000,"lxr_fc_rights":2.18},{"stockId":1000000000001247,"date":"2026-03-04T16:00:00.000Z","tv":222200,"lxr_fc_rights":2.25},{"stockId":1000000000001247,"date":"2026-03-03T16:00:00.000Z","tv":354000,"lxr_fc_rights":2.32},{"stockId":1000000000001247,"date":"2026-03-02T16:00:00.000Z","tv":198000,"lxr_fc_rights":2.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001247,"tv":246000,"lxr_fc_rights":2.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001247,"tv":270000,"lxr_fc_rights":2.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001247,"tv":336000,"lxr_fc_rights":2.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001247,"tv":254000,"lxr_fc_rights":2.41},{"stockId":1000000000001247,"date":"2026-02-23T16:00:00.000Z","tv":300000,"lxr_fc_rights":2.38},{"stockId":1000000000001247,"date":"2026-02-22T16:00:00.000Z","tv":426000,"lxr_fc_rights":2.39},{"stockId":1000000000001247,"date":"2026-02-19T16:00:00.000Z","tv":378000,"lxr_fc_rights":2.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001247,"tv":223200,"lxr_fc_rights":2.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001247,"tv":804000,"lxr_fc_rights":2.41},{"stockId":1000000000001247,"date":"2026-02-11T16:00:00.000Z","tv":366800,"lxr_fc_rights":2.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001247,"tv":366000,"lxr_fc_rights":2.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001247,"tv":366200,"lxr_fc_rights":2.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001247,"tv":349000,"lxr_fc_rights":2.35},{"stockId":1000000000001247,"date":"2026-02-05T16:00:00.000Z","tv":890000,"lxr_fc_rights":2.37},{"stockId":1000000000001247,"date":"2026-02-04T16:00:00.000Z","tv":822000,"lxr_fc_rights":2.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001247,"tv":726000,"lxr_fc_rights":2.5},{"stockId":1000000000001247,"date":"2026-02-02T16:00:00.000Z","tv":492000,"lxr_fc_rights":2.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001247,"tv":437000,"lxr_fc_rights":2.73},{"stockId":1000000000001247,"date":"2026-01-29T16:00:00.000Z","tv":480000,"lxr_fc_rights":2.73},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001247,"tv":408000,"lxr_fc_rights":2.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001247,"tv":404000,"lxr_fc_rights":2.76},{"stockId":1000000000001247,"date":"2026-01-26T16:00:00.000Z","tv":406400,"lxr_fc_rights":2.83},{"stockId":1000000000001247,"date":"2026-01-25T16:00:00.000Z","tv":362000,"lxr_fc_rights":2.79},{"stockId":1000000000001247,"date":"2026-01-22T16:00:00.000Z","tv":342000,"lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001247,"tv":315000,"lxr_fc_rights":2.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001247,"tv":324000,"lxr_fc_rights":2.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001247,"tv":378200,"lxr_fc_rights":2.78},{"stockId":1000000000001247,"date":"2026-01-18T16:00:00.000Z","tv":361000,"lxr_fc_rights":2.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001247,"tv":726000,"lxr_fc_rights":2.8},{"stockId":1000000000001247,"date":"2026-01-14T16:00:00.000Z","tv":347000,"lxr_fc_rights":2.68},{"stockId":1000000000001247,"date":"2026-01-13T16:00:00.000Z","tv":360000,"lxr_fc_rights":2.67},{"stockId":1000000000001247,"date":"2026-01-12T16:00:00.000Z","tv":348000,"lxr_fc_rights":2.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001247,"tv":290200,"lxr_fc_rights":2.7},{"stockId":1000000000001247,"date":"2026-01-08T16:00:00.000Z","tv":300200,"lxr_fc_rights":2.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001247,"tv":312200,"lxr_fc_rights":2.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001247,"tv":366000,"lxr_fc_rights":2.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001247,"tv":441200,"lxr_fc_rights":2.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001247,"tv":425000,"lxr_fc_rights":2.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001247,"tv":192200,"lxr_fc_rights":2.96},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001247,"tv":370200,"lxr_fc_rights":3.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001247,"tv":726000,"lxr_fc_rights":2.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001247,"tv":808400,"lxr_fc_rights":3.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001247,"tv":649972,"lxr_fc_rights":3.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001247,"tv":654000,"lxr_fc_rights":3.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001247,"tv":790200,"lxr_fc_rights":3.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001247,"tv":691400,"lxr_fc_rights":3.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001247,"tv":464000,"lxr_fc_rights":3.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001247,"tv":944600,"lxr_fc_rights":3.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001247,"tv":708600,"lxr_fc_rights":3.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001247,"tv":1123200,"lxr_fc_rights":3.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001247,"tv":1074200,"lxr_fc_rights":3.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001247,"tv":373200,"lxr_fc_rights":3.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001247,"tv":244000,"lxr_fc_rights":3.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001247,"tv":388000,"lxr_fc_rights":3.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001247,"tv":414000,"lxr_fc_rights":3.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001247,"tv":422200,"lxr_fc_rights":3.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001247,"tv":210600,"lxr_fc_rights":3.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001247,"tv":630000,"lxr_fc_rights":3.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001247,"tv":126000,"lxr_fc_rights":3.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001247,"tv":576200,"lxr_fc_rights":3.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001247,"tv":167000,"lxr_fc_rights":3.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001247,"tv":1009200,"lxr_fc_rights":3.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001247,"tv":255000,"lxr_fc_rights":3.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001247,"tv":462000,"lxr_fc_rights":3.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001247,"tv":384000,"lxr_fc_rights":3.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001247,"tv":254600,"lxr_fc_rights":3.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001247,"tv":1301000,"lxr_fc_rights":3.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001247,"tv":320000,"lxr_fc_rights":3.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001247,"tv":371800,"lxr_fc_rights":3.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001247,"tv":492000,"lxr_fc_rights":3.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001247,"tv":734000,"lxr_fc_rights":3.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001247,"tv":212600,"lxr_fc_rights":3.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001247,"tv":470000,"lxr_fc_rights":3.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001247,"tv":1039800,"lxr_fc_rights":3.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001247,"tv":743600,"lxr_fc_rights":3.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001247,"tv":357800,"lxr_fc_rights":3.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001247,"tv":302000,"lxr_fc_rights":3.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001247,"tv":475400,"lxr_fc_rights":3.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001247,"tv":99600,"lxr_fc_rights":3.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001247,"tv":404400,"lxr_fc_rights":3.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001247,"tv":138400,"lxr_fc_rights":3.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001247,"tv":48200,"lxr_fc_rights":3.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001247,"tv":183000,"lxr_fc_rights":3.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001247,"tv":602600,"lxr_fc_rights":3.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001247,"tv":242800,"lxr_fc_rights":3.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001247,"tv":746400,"lxr_fc_rights":3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001247,"tv":102600,"lxr_fc_rights":2.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001247,"tv":728000,"lxr_fc_rights":3.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001247,"tv":928800,"lxr_fc_rights":2.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001247,"tv":480000,"lxr_fc_rights":2.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001247,"tv":309000,"lxr_fc_rights":2.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001247,"tv":199200,"lxr_fc_rights":2.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001247,"tv":750000,"lxr_fc_rights":2.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001247,"tv":482200,"lxr_fc_rights":2.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001247,"tv":313200,"lxr_fc_rights":2.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001247,"tv":578400,"lxr_fc_rights":2.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001247,"tv":535000,"lxr_fc_rights":2.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001247,"tv":474000,"lxr_fc_rights":2.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001247,"tv":1072200,"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001247,"tv":1110200,"lxr_fc_rights":2.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001247,"tv":301200,"lxr_fc_rights":2.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001247,"tv":248600,"lxr_fc_rights":2.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001247,"tv":712000,"lxr_fc_rights":2.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001247,"tv":306200,"lxr_fc_rights":2.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001247,"tv":610000,"lxr_fc_rights":2.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001247,"tv":404800,"lxr_fc_rights":2.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001247,"tv":636000,"lxr_fc_rights":2.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001247,"tv":134000,"lxr_fc_rights":2.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001247,"tv":934800,"lxr_fc_rights":2.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001247,"tv":720200,"lxr_fc_rights":2.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001247,"tv":765600,"lxr_fc_rights":2.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001247,"tv":786800,"lxr_fc_rights":2.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001247,"tv":714000,"lxr_fc_rights":2.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001247,"tv":544000,"lxr_fc_rights":2.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001247,"tv":448400,"lxr_fc_rights":2.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001247,"tv":685000,"lxr_fc_rights":2.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001247,"tv":967000,"lxr_fc_rights":2.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001247,"tv":943200,"lxr_fc_rights":2.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001247,"tv":1201000,"lxr_fc_rights":2.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001247,"tv":450000,"lxr_fc_rights":2.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001247,"tv":690800,"lxr_fc_rights":2.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001247,"tv":612600,"lxr_fc_rights":2.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001247,"tv":779600,"lxr_fc_rights":2.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001247,"tv":603000,"lxr_fc_rights":2.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001247,"tv":1126000,"lxr_fc_rights":2.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001247,"tv":1031400,"lxr_fc_rights":2.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001247,"tv":1219400,"lxr_fc_rights":2.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001247,"tv":450000,"lxr_fc_rights":2.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001247,"tv":275000,"lxr_fc_rights":2.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001247,"tv":941400,"lxr_fc_rights":2.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001247,"tv":1803000,"lxr_fc_rights":2.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001247,"tv":660000,"lxr_fc_rights":2.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001247,"tv":367000,"lxr_fc_rights":1.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001247,"tv":1938000,"lxr_fc_rights":1.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001247,"tv":691800,"lxr_fc_rights":1.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001247,"tv":570000,"lxr_fc_rights":2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001247,"tv":1470000,"lxr_fc_rights":2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001247,"tv":540000,"lxr_fc_rights":1.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001247,"tv":312000,"lxr_fc_rights":1.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001247,"tv":2292000,"lxr_fc_rights":1.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001247,"tv":306200,"lxr_fc_rights":1.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001247,"tv":1134000,"lxr_fc_rights":1.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001247,"tv":990200,"lxr_fc_rights":1.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001247,"tv":1922200,"lxr_fc_rights":1.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001247,"tv":552600,"lxr_fc_rights":1.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001247,"tv":2466400,"lxr_fc_rights":1.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001247,"tv":5773000,"lxr_fc_rights":1.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001247,"tv":252000,"lxr_fc_rights":1.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001247,"tv":1674200,"lxr_fc_rights":1.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001247,"tv":1747000,"lxr_fc_rights":1.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001247,"tv":1332000,"lxr_fc_rights":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001247,"tv":1566000,"lxr_fc_rights":1.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001247,"tv":1403000,"lxr_fc_rights":1.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001247,"tv":1419600,"lxr_fc_rights":1.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001247,"tv":1164000,"lxr_fc_rights":1.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001247,"tv":780000,"lxr_fc_rights":1.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001247,"tv":1146000,"lxr_fc_rights":1.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001247,"tv":888000,"lxr_fc_rights":1.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001247,"tv":558200,"lxr_fc_rights":1.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001247,"tv":596600,"lxr_fc_rights":1.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001247,"tv":214000,"lxr_fc_rights":1.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001247,"tv":228000,"lxr_fc_rights":1.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001247,"tv":174000,"lxr_fc_rights":1.74},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001247,"tv":194600,"lxr_fc_rights":1.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001247,"tv":292400,"lxr_fc_rights":1.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001247,"tv":637200,"lxr_fc_rights":1.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001247,"tv":534000,"lxr_fc_rights":1.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001247,"tv":811000,"lxr_fc_rights":1.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001247,"tv":274000,"lxr_fc_rights":1.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001247,"tv":1284000,"lxr_fc_rights":1.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001247,"tv":516200,"lxr_fc_rights":1.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001247,"tv":684400,"lxr_fc_rights":1.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001247,"tv":779000,"lxr_fc_rights":1.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001247,"tv":264200,"lxr_fc_rights":1.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001247,"tv":306000,"lxr_fc_rights":1.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001247,"tv":198000,"lxr_fc_rights":1.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001247,"tv":220000,"lxr_fc_rights":1.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001247,"tv":194800,"lxr_fc_rights":1.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001247,"tv":138000,"lxr_fc_rights":1.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001247,"tv":475000,"lxr_fc_rights":1.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001247,"tv":360000,"lxr_fc_rights":1.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001247,"tv":381800,"lxr_fc_rights":1.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001247,"tv":898600,"lxr_fc_rights":1.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001247,"tv":144400,"lxr_fc_rights":1.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001247,"tv":210400,"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001247,"tv":192000,"lxr_fc_rights":1.69},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001247,"tv":247400,"lxr_fc_rights":1.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001247,"tv":312400,"lxr_fc_rights":1.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001247,"tv":517200,"lxr_fc_rights":1.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001247,"tv":246000,"lxr_fc_rights":1.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001247,"tv":498000,"lxr_fc_rights":1.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001247,"tv":438000,"lxr_fc_rights":1.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001247,"tv":152000,"lxr_fc_rights":1.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001247,"tv":186200,"lxr_fc_rights":1.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001247,"tv":216000,"lxr_fc_rights":1.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001247,"tv":414000,"lxr_fc_rights":1.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001247,"tv":390000,"lxr_fc_rights":1.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001247,"tv":894000,"lxr_fc_rights":1.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001247,"tv":240200,"lxr_fc_rights":1.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001247,"tv":558000,"lxr_fc_rights":1.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001247,"tv":728200,"lxr_fc_rights":1.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001247,"tv":482000,"lxr_fc_rights":1.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001247,"tv":504000,"lxr_fc_rights":1.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001247,"tv":967000,"lxr_fc_rights":1.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001247,"tv":690000,"lxr_fc_rights":1.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001247,"tv":1075000,"lxr_fc_rights":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001247,"tv":384800,"lxr_fc_rights":1.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001247,"tv":447000,"lxr_fc_rights":1.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001247,"tv":565000,"lxr_fc_rights":1.64},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001247,"tv":541000,"lxr_fc_rights":1.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001247,"tv":354000,"lxr_fc_rights":1.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001247,"tv":1284800,"lxr_fc_rights":1.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001247,"tv":678000,"lxr_fc_rights":1.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001247,"tv":315000,"lxr_fc_rights":1.66},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001247,"tv":306000,"lxr_fc_rights":1.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001247,"tv":606000,"lxr_fc_rights":1.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001247,"tv":348000,"lxr_fc_rights":1.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001247,"tv":372000,"lxr_fc_rights":1.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001247,"tv":324000,"lxr_fc_rights":1.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001247,"tv":294000,"lxr_fc_rights":1.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001247,"tv":355800,"lxr_fc_rights":1.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001247,"tv":622000,"lxr_fc_rights":1.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001247,"tv":396000,"lxr_fc_rights":1.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001247,"tv":406600,"lxr_fc_rights":1.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001247,"tv":744000,"lxr_fc_rights":1.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001247,"tv":428000,"lxr_fc_rights":1.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001247,"tv":448000,"lxr_fc_rights":1.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001247,"tv":516000,"lxr_fc_rights":1.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001247,"tv":463400,"lxr_fc_rights":1.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001247,"tv":786000,"lxr_fc_rights":1.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001247,"tv":690400,"lxr_fc_rights":1.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001247,"tv":439400,"lxr_fc_rights":1.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001247,"tv":540200,"lxr_fc_rights":1.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001247,"tv":474000,"lxr_fc_rights":1.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001247,"tv":488800,"lxr_fc_rights":1.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001247,"tv":570200,"lxr_fc_rights":1.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001247,"tv":390600,"lxr_fc_rights":1.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001247,"tv":204000,"lxr_fc_rights":1.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001247,"tv":530000,"lxr_fc_rights":1.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001247,"tv":912000,"lxr_fc_rights":1.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001247,"tv":643200,"lxr_fc_rights":1.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001247,"tv":858400,"lxr_fc_rights":1.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001247,"tv":757000,"lxr_fc_rights":1.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001247,"tv":510000,"lxr_fc_rights":1.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001247,"tv":432000,"lxr_fc_rights":1.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001247,"tv":528000,"lxr_fc_rights":1.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001247,"tv":396000,"lxr_fc_rights":1.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001247,"tv":537000,"lxr_fc_rights":1.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001247,"tv":635800,"lxr_fc_rights":1.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001247,"tv":764400,"lxr_fc_rights":1.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001247,"tv":402800,"lxr_fc_rights":1.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001247,"tv":374000,"lxr_fc_rights":1.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001247,"tv":414400,"lxr_fc_rights":1.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001247,"tv":540000,"lxr_fc_rights":1.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001247,"tv":588000,"lxr_fc_rights":1.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001247,"tv":228000,"lxr_fc_rights":1.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001247,"tv":234000,"lxr_fc_rights":1.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001247,"tv":330600,"lxr_fc_rights":1.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001247,"tv":547000,"lxr_fc_rights":1.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001247,"tv":346200,"lxr_fc_rights":1.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001247,"tv":610000,"lxr_fc_rights":1.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001247,"tv":515000,"lxr_fc_rights":1.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001247,"tv":84000,"lxr_fc_rights":1.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001247,"tv":310000,"lxr_fc_rights":1.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001247,"tv":306000,"lxr_fc_rights":1.71},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001247,"tv":924300,"lxr_fc_rights":1.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001247,"tv":186000,"lxr_fc_rights":1.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001247,"tv":96000,"lxr_fc_rights":1.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001247,"tv":166400,"lxr_fc_rights":1.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001247,"tv":1038000,"lxr_fc_rights":1.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001247,"tv":738000,"lxr_fc_rights":1.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001247,"tv":300000,"lxr_fc_rights":1.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001247,"tv":210000,"lxr_fc_rights":1.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001247,"tv":234000,"lxr_fc_rights":1.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001247,"tv":408000,"lxr_fc_rights":1.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001247,"tv":148000,"lxr_fc_rights":1.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001247,"tv":498000,"lxr_fc_rights":1.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001247,"tv":432000,"lxr_fc_rights":1.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001247,"tv":450200,"lxr_fc_rights":1.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001247,"tv":606000,"lxr_fc_rights":1.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001247,"tv":1116000,"lxr_fc_rights":1.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001247,"tv":702000,"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001247,"tv":500400,"lxr_fc_rights":1.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001247,"tv":804000,"lxr_fc_rights":1.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001247,"tv":1158000,"lxr_fc_rights":1.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001247,"tv":90000,"lxr_fc_rights":1.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001247,"tv":528000,"lxr_fc_rights":1.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001247,"tv":996000,"lxr_fc_rights":1.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001247,"tv":270000,"lxr_fc_rights":1.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001247,"tv":378000,"lxr_fc_rights":1.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001247,"tv":582000,"lxr_fc_rights":1.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001247,"tv":468000,"lxr_fc_rights":1.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001247,"tv":712000,"lxr_fc_rights":1.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001247,"tv":1014000,"lxr_fc_rights":1.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001247,"tv":858000,"lxr_fc_rights":1.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001247,"tv":751200,"lxr_fc_rights":1.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001247,"tv":1140000,"lxr_fc_rights":1.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001247,"tv":630000,"lxr_fc_rights":1.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001247,"tv":744000,"lxr_fc_rights":1.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001247,"tv":279000,"lxr_fc_rights":1.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001247,"tv":439000,"lxr_fc_rights":1.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001247,"tv":583600,"lxr_fc_rights":1.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001247,"tv":852000,"lxr_fc_rights":1.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001247,"tv":358000,"lxr_fc_rights":1.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001247,"tv":366000,"lxr_fc_rights":1.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001247,"tv":420000,"lxr_fc_rights":1.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001247,"tv":450000,"lxr_fc_rights":1.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001247,"tv":294000,"lxr_fc_rights":1.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001247,"tv":1230000,"lxr_fc_rights":1.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001247,"tv":1668000,"lxr_fc_rights":1.87},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001247,"tv":732200,"lxr_fc_rights":1.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001247,"tv":804000,"lxr_fc_rights":1.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001247,"tv":504000,"lxr_fc_rights":1.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001247,"tv":1254000,"lxr_fc_rights":1.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001247,"tv":540000,"lxr_fc_rights":1.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001247,"tv":1098000,"lxr_fc_rights":1.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001247,"tv":582000,"lxr_fc_rights":1.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001247,"tv":444000,"lxr_fc_rights":1.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001247,"tv":575600,"lxr_fc_rights":1.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001247,"tv":432000,"lxr_fc_rights":1.86},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001247,"tv":228000,"lxr_fc_rights":1.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001247,"tv":186400,"lxr_fc_rights":1.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001247,"tv":1045800,"lxr_fc_rights":1.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001247,"tv":569400,"lxr_fc_rights":1.92},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001247,"tv":276000,"lxr_fc_rights":1.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001247,"tv":773400,"lxr_fc_rights":1.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001247,"tv":318000,"lxr_fc_rights":1.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001247,"tv":1062400,"lxr_fc_rights":1.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001247,"tv":528000,"lxr_fc_rights":1.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001247,"tv":948400,"lxr_fc_rights":1.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001247,"tv":375200,"lxr_fc_rights":1.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001247,"tv":660000,"lxr_fc_rights":1.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001247,"tv":530000,"lxr_fc_rights":1.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001247,"tv":138000,"lxr_fc_rights":1.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001247,"tv":1278000,"lxr_fc_rights":1.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001247,"tv":260000,"lxr_fc_rights":1.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001247,"tv":1698000,"lxr_fc_rights":2.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001247,"tv":1388000,"lxr_fc_rights":2.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001247,"tv":593000,"lxr_fc_rights":1.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001247,"tv":1650600,"lxr_fc_rights":1.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001247,"tv":1044000,"lxr_fc_rights":1.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001247,"tv":2388000,"lxr_fc_rights":1.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001247,"tv":1657000,"lxr_fc_rights":1.99},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001247,"tv":413200,"lxr_fc_rights":1.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001247,"tv":2494400,"lxr_fc_rights":1.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001247,"tv":3039600,"lxr_fc_rights":1.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001247,"tv":950400,"lxr_fc_rights":1.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001247,"tv":1483200,"lxr_fc_rights":1.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001247,"tv":861000,"lxr_fc_rights":1.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001247,"tv":672000,"lxr_fc_rights":1.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001247,"tv":2298000,"lxr_fc_rights":2.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001247,"tv":4466000,"lxr_fc_rights":2.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001247,"tv":3048000,"lxr_fc_rights":2.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001247,"tv":1398200,"lxr_fc_rights":2.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001247,"tv":425000,"lxr_fc_rights":2.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001247,"tv":162000,"lxr_fc_rights":2.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001247,"tv":408000,"lxr_fc_rights":2.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001247,"tv":2960200,"lxr_fc_rights":2.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001247,"tv":534000,"lxr_fc_rights":2.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001247,"tv":1200000,"lxr_fc_rights":2.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001247,"tv":442000,"lxr_fc_rights":2.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001247,"tv":3873600,"lxr_fc_rights":2.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001247,"tv":3087200,"lxr_fc_rights":2.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001247,"tv":708000,"lxr_fc_rights":2.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001247,"tv":1072000,"lxr_fc_rights":2.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001247,"tv":2223800,"lxr_fc_rights":2.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001247,"tv":1110000,"lxr_fc_rights":2.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001247,"tv":1460000,"lxr_fc_rights":2.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001247,"tv":48600,"lxr_fc_rights":2.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001247,"tv":625200,"lxr_fc_rights":2.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001247,"tv":2088000,"lxr_fc_rights":2.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001247,"tv":1128600,"lxr_fc_rights":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001247,"tv":672000,"lxr_fc_rights":2.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001247,"tv":858000,"lxr_fc_rights":2.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001247,"tv":1210400,"lxr_fc_rights":2.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001247,"tv":1500000,"lxr_fc_rights":2.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001247,"tv":1369000,"lxr_fc_rights":2.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001247,"tv":264000,"lxr_fc_rights":2.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001247,"tv":2078200,"lxr_fc_rights":2.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001247,"tv":5470200,"lxr_fc_rights":2.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001247,"tv":258000,"lxr_fc_rights":1.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001247,"tv":1184000,"lxr_fc_rights":1.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001247,"tv":1038000,"lxr_fc_rights":1.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001247,"tv":642000,"lxr_fc_rights":1.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001247,"tv":1040000,"lxr_fc_rights":1.89},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001247,"tv":408000,"lxr_fc_rights":1.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001247,"tv":189600,"lxr_fc_rights":1.85},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001247,"tv":666200,"lxr_fc_rights":1.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001247,"tv":402000,"lxr_fc_rights":1.94},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001247,"tv":2556000,"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001247,"tv":4519000,"lxr_fc_rights":1.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001247,"tv":698200,"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001247,"tv":4714200,"lxr_fc_rights":2.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001247,"tv":2650000,"lxr_fc_rights":2.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001247,"tv":1956000,"lxr_fc_rights":2.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001247,"tv":2307200,"lxr_fc_rights":2.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001247,"tv":4413000,"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001247,"tv":2917400,"lxr_fc_rights":1.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001247,"tv":4272000,"lxr_fc_rights":1.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001247,"tv":2952000,"lxr_fc_rights":1.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001247,"tv":2214000,"lxr_fc_rights":1.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001247,"tv":3397600,"lxr_fc_rights":1.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001247,"tv":1389200,"lxr_fc_rights":1.69},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001247,"tv":1284000,"lxr_fc_rights":1.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001247,"tv":1294200,"lxr_fc_rights":1.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001247,"tv":1210200,"lxr_fc_rights":1.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001247,"tv":2085000,"lxr_fc_rights":1.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001247,"tv":1806200,"lxr_fc_rights":1.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001247,"tv":1514000,"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001247,"tv":912000,"lxr_fc_rights":1.43}],"repurchaseList":[]}