window.pageData = {"stock":{"name":"宏安地产","stockCode":"01243","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6462,"q2v":0.3959,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6462,"q2v":0.3959,"cvpos":0.0722}},"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6462,"q2v":0.3959,"cvpos":0.0723}},"lxr_fc_rights":0.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6462,"q2v":0.3959,"cvpos":0.0723}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3959,"cvpos":0.0721}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3959,"cvpos":0.0722}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3959,"cvpos":0.1501}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3959,"cvpos":0.1238}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3959,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.321,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3968,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.332,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.342,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.332,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0.0612}},"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0.1116}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.3998,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4066,"cvpos":0.0205}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4066,"cvpos":0.0205}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4066,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4066,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4066,"cvpos":0.1512}},"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.407,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4066,"cvpos":0.1937}},"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.407,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.1937}},"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.151}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.417,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.2095}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.417,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.2098}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.0573}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.1269}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.1483}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.1483}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.1485}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.1487}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4119,"cvpos":0.1487}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.424,"cvpos":0.1483}},"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.407,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.424,"cvpos":0.1807}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.407,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.424,"cvpos":0.1802}},"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.424,"cvpos":0.126}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.424,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4362,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6572,"q2v":0.4362,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.658,"q2v":0.4362,"cvpos":0.1463}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.658,"q2v":0.4426,"cvpos":0.1463}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.658,"q2v":0.4426,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.407,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.658,"q2v":0.4426,"cvpos":0.1712}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.658,"q2v":0.4426,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4426,"cvpos":0.145}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4426,"cvpos":0.145}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4426,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4426,"cvpos":0.106}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4426,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4426,"cvpos":0.1046}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4426,"cvpos":0.1048}},"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4483,"cvpos":0.1049}},"lxr_fc_rights":0.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4483,"cvpos":0.0205}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4483,"cvpos":0.116}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4483,"cvpos":0.1156}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4483,"cvpos":0.0558}},"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4483,"cvpos":0.0559}},"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6697,"q2v":0.4483,"cvpos":0.0559}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6709,"q2v":0.4483,"cvpos":0.0559}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.1102}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.098}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0559}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0559}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.342,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.364,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0422}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.353,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6721,"q2v":0.4483,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6768,"q2v":0.4502,"cvpos":0.1064}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.0898}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.0898}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.1035}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.1037}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.1037}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.1034}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.396,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.1034}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.079}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.407,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.116}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.0871}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.0871}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.385,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.0872}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.375,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.1473}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4502,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4579,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4579,"cvpos":0.2169}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4579,"cvpos":0.2169}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.6815,"q2v":0.4579,"cvpos":0.2163}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.6815,"q2v":0.4579,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.6815,"q2v":0.4579,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.6815,"q2v":0.4579,"cvpos":0.2142}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.6843,"q2v":0.4579,"cvpos":0.1473}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.436,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.1279}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.1458}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.146}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.146}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.1456}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.1456}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.1458}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.2016}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.2011}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.2011}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.2136}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.2016}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.687,"q2v":0.4579,"cvpos":0.1458}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.2418,"q5v":0.6932,"q2v":0.4604,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2092}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2095}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2098}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2098}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2092}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.6932,"q2v":0.4604,"cvpos":0.1984}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.6932,"q2v":0.4604,"cvpos":0.1986}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.6932,"q2v":0.4604,"cvpos":0.1986}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.6932,"q2v":0.4604,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.6932,"q2v":0.4604,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.485,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.3089,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2286}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2027}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2022}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2022}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2024}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":0.6932,"q2v":0.4604,"cvpos":0.2027}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7859,"q5v":0.6976,"q2v":0.4604,"cvpos":0.2027}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.702,"q2v":0.4604,"cvpos":0.2022}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.702,"q2v":0.4604,"cvpos":0.2022}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.702,"q2v":0.4604,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.702,"q2v":0.4604,"cvpos":0.2014}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.702,"q2v":0.4604,"cvpos":0.2014}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.705,"q2v":0.4604,"cvpos":0.2008}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.705,"q2v":0.4604,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.705,"q2v":0.4725,"cvpos":0.1946}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.705,"q2v":0.4725,"cvpos":0.1989}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":0.705,"q2v":0.4725,"cvpos":0.1989}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.4725,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.4725,"cvpos":0.197}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.4725,"cvpos":0.1456}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.4725,"cvpos":0.1962}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.4725,"cvpos":0.1962}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.4846,"cvpos":0.1957}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.436,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5757,"cvpos":0.1277}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5757,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5757,"cvpos":0.1935}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.485,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5875,"cvpos":0.1948}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5875,"cvpos":0.144}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5992,"cvpos":0.1087}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.436,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5992,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5992,"cvpos":0.1866}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.436,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5992,"cvpos":0.1267}},"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.473,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5992,"cvpos":0.1861}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.5992,"cvpos":0.1399}},"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.46,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.6124,"cvpos":0.1837}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.448,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.6124,"cvpos":0.1403}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.424,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.8879,"q5v":0.705,"q2v":0.6124,"cvpos":0.1199}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.424,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.705,"q2v":0.6273,"cvpos":0.1196}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.424,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.705,"q2v":0.6273,"cvpos":0.1196}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.424,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.705,"q2v":0.6273,"cvpos":0.1197}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.705,"q2v":0.6273,"cvpos":0.109}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.424,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.705,"q2v":0.6273,"cvpos":0.1185}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.705,"q2v":0.6273,"cvpos":0.1087}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.7167,"q2v":0.6273,"cvpos":0.1087}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.7167,"q2v":0.6273,"cvpos":0.1088}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.7167,"q2v":0.6273,"cvpos":0.109}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.7167,"q2v":0.6273,"cvpos":0.0967}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.376,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9389,"q5v":0.7167,"q2v":0.6273,"cvpos":0.0788}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.106}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.1061}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.412,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.1063}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.0954}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.0951}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.388,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.0842}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.0939}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.094}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.094}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.0938}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.388,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6273,"cvpos":0.0842}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.388,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6345,"cvpos":0.0844}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.376,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.99,"q5v":0.7167,"q2v":0.6345,"cvpos":0.079}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.388,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6345,"cvpos":0.0831}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.388,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6345,"cvpos":0.0829}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.087}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.4,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.0871}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5313}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5693}},"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.074,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5258}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.074,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5286}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5286}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5978}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5986}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5995}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5995}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5978}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5625}},"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5633}},"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.041,"q5v":0.7167,"q2v":0.6422,"cvpos":0.564}},"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5286}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.074,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.092,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.143,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.143,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5389}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5361}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.2451,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5369}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5354}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5362}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.2342,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5347}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":14.2342,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.2342,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5348}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5258}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5442}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.108,"sp":0.033,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5436}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.4499,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5401}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5361}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5354}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5512}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5512}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5497}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5497}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5354}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5348}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5456}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.545}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.573}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5334}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.532}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5687}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5695}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.6656,"q5v":0.7167,"q2v":0.6422,"cvpos":0.543}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.543}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.566}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.566}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5422}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.543}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5648}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.532}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5313}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5389}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5321}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5361}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5551}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5559}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5566}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":14.8812,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5566}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5551}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5551}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5313}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5321}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.275,"sp":0.038,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5648}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.309,"sp":0.039,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5689}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5348}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5313}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5321}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.0969,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5321}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.3126,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5306}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":15.3126,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5429}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":15.3126,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5436}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":15.3126,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5443}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":15.5282,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":15.5282,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.5282,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5279}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.5282,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5286}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.141,"sp":0.034,"statistics":{"ps_ttm":{"q8v":15.5282,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":15.9596,"q5v":0.7167,"q2v":0.6422,"cvpos":0.528}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":16.1753,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":16.1753,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":16.1753,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":16.3909,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":16.3909,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5285}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":16.3909,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5293}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":16.6066,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5293}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":16.6066,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5278}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":16.6066,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.242,"sp":0.037,"statistics":{"ps_ttm":{"q8v":16.6066,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.208,"sp":0.036,"statistics":{"ps_ttm":{"q8v":16.6066,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.275,"sp":0.038,"statistics":{"ps_ttm":{"q8v":16.6066,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.275,"sp":0.038,"statistics":{"ps_ttm":{"q8v":16.6066,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.342,"sp":0.04,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5332}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.342,"sp":0.04,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.534}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.342,"sp":0.04,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5347}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.309,"sp":0.039,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5279}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.309,"sp":0.039,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.309,"sp":0.039,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.309,"sp":0.039,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.309,"sp":0.039,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5279}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.275,"sp":0.038,"statistics":{"ps_ttm":{"q8v":16.8223,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.342,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.342,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5693}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5701}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5701}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5794}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5929}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5802}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.581}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.581}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5387}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5672}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.587}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5878}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5782}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6065}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6065}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6073}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5782}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6068}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6052}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6052}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.606}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6068}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6068}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.194,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6174}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.194,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6174}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.194,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6182}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.245,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6218}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.245,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6218}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.347,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6201}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.347,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6201}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.347,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6209}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.143,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6136}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.143,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6136}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.194,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6155}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.143,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6136}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.398,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6172}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.704,"sp":0.053,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6185}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.551,"sp":0.05,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6155}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.194,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6141}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.6068}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5409}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5761}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5761}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5401}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5668}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5409}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5401}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.837,"sp":0.036,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5293}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.837,"sp":0.036,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.53}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.786,"sp":0.035,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.837,"sp":0.036,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.837,"sp":0.036,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5272}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5565}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5572}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5572}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.555}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5326}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5319}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5326}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.837,"sp":0.036,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5279}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5305}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5305}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5313}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.532}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.786,"sp":0.035,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5292}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5292}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5299}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5306}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5333}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5292}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.837,"sp":0.036,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.837,"sp":0.036,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5258}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.837,"sp":0.036,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.888,"sp":0.037,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.939,"sp":0.038,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5292}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5299}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":1.99,"sp":0.039,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5258}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5258}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5361}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5361}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5346}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5258}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.092,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.532}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5258}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.041,"sp":0.04,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5265}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":2.143,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.5251}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.1615}},"lxr_fc_rights":0.04},{"ps_ttm":0.642,"sp":0.043,"stockId":1000000000001243,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.1957}},"lxr_fc_rights":0.04},{"ps_ttm":0.657,"sp":0.044,"stockId":1000000000001243,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.2531}},"lxr_fc_rights":0.04},{"ps_ttm":0.627,"sp":0.042,"stockId":1000000000001243,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7167,"q2v":0.6422,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"ps_ttm":0.627,"sp":0.042,"stockId":1000000000001243,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7169,"q2v":0.6422,"cvpos":0.1615}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7169,"q2v":0.6422,"cvpos":0.2497}},"lxr_fc_rights":0.04},{"ps_ttm":0.657,"sp":0.044,"stockId":1000000000001243,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7169,"q2v":0.6422,"cvpos":0.25}},"lxr_fc_rights":0.04},{"ps_ttm":0.642,"sp":0.043,"stockId":1000000000001243,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7169,"q2v":0.6422,"cvpos":0.1932}},"lxr_fc_rights":0.04},{"ps_ttm":0.657,"sp":0.044,"stockId":1000000000001243,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7169,"q2v":0.6422,"cvpos":0.249}},"lxr_fc_rights":0.04},{"ps_ttm":0.717,"sp":0.048,"stockId":1000000000001243,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7285,"q2v":0.6422,"cvpos":0.4925}},"lxr_fc_rights":0.05},{"ps_ttm":0.702,"sp":0.047,"stockId":1000000000001243,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7285,"q2v":0.6422,"cvpos":0.4076}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7285,"q2v":0.6422,"cvpos":0.3633}},"lxr_fc_rights":0.05},{"ps_ttm":0.717,"sp":0.048,"stockId":1000000000001243,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7285,"q2v":0.6422,"cvpos":0.4918}},"lxr_fc_rights":0.05},{"ps_ttm":0.702,"sp":0.047,"stockId":1000000000001243,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7285,"q2v":0.6422,"cvpos":0.4057}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7285,"q2v":0.6422,"cvpos":0.3623}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7285,"q2v":0.6422,"cvpos":0.3628}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7285,"q2v":0.6422,"cvpos":0.3633}},"lxr_fc_rights":0.05},{"ps_ttm":0.717,"sp":0.048,"stockId":1000000000001243,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":0.7343,"q2v":0.6422,"cvpos":0.4857}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":2.2584,"q2v":0.6422,"cvpos":0.3623}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.7767,"q2v":0.6422,"cvpos":0.3623}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.7767,"q2v":0.6422,"cvpos":0.3628}},"lxr_fc_rights":0.05},{"ps_ttm":0.702,"sp":0.047,"stockId":1000000000001243,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.7767,"q2v":0.6422,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"ps_ttm":0.702,"sp":0.047,"stockId":1000000000001243,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.7958,"q2v":0.6422,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"ps_ttm":0.702,"sp":0.047,"stockId":1000000000001243,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3976}},"lxr_fc_rights":0.05},{"ps_ttm":0.702,"sp":0.047,"stockId":1000000000001243,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3976}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3628}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3633}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3633}},"lxr_fc_rights":0.05},{"ps_ttm":0.687,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3628}},"lxr_fc_rights":0.05},{"ps_ttm":0.672,"sp":0.045,"stockId":1000000000001243,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.322}},"lxr_fc_rights":0.05},{"ps_ttm":0.672,"sp":0.045,"stockId":1000000000001243,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3224}},"lxr_fc_rights":0.05},{"ps_ttm":0.672,"sp":0.045,"stockId":1000000000001243,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3224}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.687,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8148,"q2v":0.6422,"cvpos":0.3582}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8339,"q2v":0.6422,"cvpos":0.3216}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.322}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.249}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.249}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.2483}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.3175}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.687,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.3505}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.2486}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.248}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.248}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.1615}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.853,"q2v":0.6422,"cvpos":0.1617}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.612,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1576}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.612,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1572}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1585}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.159}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1834}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1829}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1829}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2347}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1834}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1834}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.159}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.181}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1802}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1805}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2255}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.288}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1802}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2859}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2863}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1807}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1807}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1585}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2195}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2198}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2201}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1793}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2182}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2182}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2741}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2188}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2188}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2182}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1789}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2171}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.1793}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.8911,"q2v":0.6422,"cvpos":0.2163}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9293,"q2v":0.6422,"cvpos":0.2157}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9293,"q2v":0.6422,"cvpos":0.2157}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9293,"q2v":0.6422,"cvpos":0.2619}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9293,"q2v":0.6422,"cvpos":0.1793}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9293,"q2v":0.6422,"cvpos":0.1796}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9293,"q2v":0.6462,"cvpos":0.213}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9293,"q2v":0.6462,"cvpos":0.213}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9293,"q2v":0.6462,"cvpos":0.2133}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.1791}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.1791}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.1791}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.1793}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.1592}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.2062}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9674,"q2v":0.6462,"cvpos":0.159}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9865,"q2v":0.6462,"cvpos":0.1592}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":3.9865,"q2v":0.6462,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6462,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6572,"cvpos":0.171}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6572,"cvpos":0.1712}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6572,"cvpos":0.1592}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6572,"cvpos":0.1696}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6572,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6572,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6572,"cvpos":0.1685}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0056,"q2v":0.6572,"cvpos":0.1918}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0437,"q2v":0.6572,"cvpos":0.1913}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0437,"q2v":0.6572,"cvpos":0.228}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0437,"q2v":0.6572,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0437,"q2v":0.6572,"cvpos":0.1902}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0437,"q2v":0.6572,"cvpos":0.1905}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.658,"cvpos":0.19}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.658,"cvpos":0.19}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.658,"cvpos":0.1669}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.658,"cvpos":0.1671}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.658,"cvpos":0.1872}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.658,"cvpos":0.1872}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6697,"cvpos":0.1872}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6697,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.627,"sp":0.042,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6697,"cvpos":0.159}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.612,"sp":0.041,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.1572}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.1789}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.1626}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6697,"cvpos":0.2035}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6697,"cvpos":0.2038}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.657,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.1775}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.672,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6697,"cvpos":0.2019}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.642,"sp":0.043,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6697,"cvpos":0.1628}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.687,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6697,"cvpos":0.2188}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.717,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.3211}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.717,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.3211}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.687,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.2182}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6697,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.343,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.343,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.351,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.351,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.343,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.351,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.343,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.336,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.343,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.343,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.343,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.336,"sp":0.044,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.351,"sp":0.046,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.343,"sp":0.045,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1121,"q2v":0.6815,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1121,"q2v":0.6815,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.12,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1121,"q2v":0.6815,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.12,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.359,"sp":0.047,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1121,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.12,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.374,"sp":0.049,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1121,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.366,"sp":0.048,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.397,"sp":0.052,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6815,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.389,"sp":0.051,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6815,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6856,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6856,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6856,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6932,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6932,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6932,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6932,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6932,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.6932,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.6932,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.6932,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.705,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.443,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.705,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.705,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.45,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.458,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.705,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.634,"sp":0.054,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.705,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.634,"sp":0.054,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.705,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.1057}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.705,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.705,"cvpos":0.106}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.634,"sp":0.054,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.061}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.705,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.705,"cvpos":0.0842}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.705,"cvpos":0.061}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.7113,"cvpos":0.061}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.0819,"q2v":0.7113,"cvpos":0.0813}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.093,"q2v":0.7113,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.7113,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1041,"q2v":0.7167,"cvpos":0.0813}},"lxr_fc_rights":0.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.12,"q2v":0.7167,"cvpos":0.0813}},"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.634,"sp":0.054,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.12,"q2v":0.7167,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.12,"q2v":0.7167,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.681,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.12,"q2v":0.7167,"cvpos":0.1033}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1362,"q2v":0.7167,"cvpos":0.1231}},"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1524,"q2v":0.7167,"cvpos":0.0595}},"lxr_fc_rights":0.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1524,"q2v":0.7167,"cvpos":0.0596}},"lxr_fc_rights":0.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1524,"q2v":0.7167,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1582,"q2v":0.7167,"cvpos":0.1204}},"lxr_fc_rights":0.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.705,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1582,"q2v":0.7167,"cvpos":0.1394}},"lxr_fc_rights":0.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.681,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1582,"q2v":0.7167,"cvpos":0.1001}},"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.681,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1582,"q2v":0.7167,"cvpos":0.1003}},"lxr_fc_rights":0.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1582,"q2v":0.7167,"cvpos":0.0868}},"lxr_fc_rights":0.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1582,"q2v":0.7167,"cvpos":0.0866}},"lxr_fc_rights":0.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.681,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1582,"q2v":0.7167,"cvpos":0.0974}},"lxr_fc_rights":0.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1772,"q2v":0.7167,"cvpos":0.1137}},"lxr_fc_rights":0.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1963,"q2v":0.7167,"cvpos":0.1138}},"lxr_fc_rights":0.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.1985,"q2v":0.7167,"cvpos":0.114}},"lxr_fc_rights":0.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.2007,"q2v":0.7167,"cvpos":0.1137}},"lxr_fc_rights":0.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.646,"sp":0.055,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.2176,"q2v":0.7167,"cvpos":0.0595}},"lxr_fc_rights":0.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.2345,"q2v":0.7167,"cvpos":0.0853}},"lxr_fc_rights":0.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.2345,"q2v":0.7167,"cvpos":0.0745}},"lxr_fc_rights":0.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.67,"sp":0.057,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.249,"q2v":0.7167,"cvpos":0.084}},"lxr_fc_rights":0.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001243,"ps_ttm":0.681,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.249,"q2v":0.7167,"cvpos":0.0921}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.681,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.249,"q2v":0.7285,"cvpos":0.0921}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.658,"sp":0.056,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.249,"q2v":0.7285,"cvpos":0.0746}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.681,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.249,"q2v":0.7285,"cvpos":0.091}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.681,"sp":0.058,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.249,"q2v":0.7285,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.705,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.249,"q2v":0.7285,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.693,"sp":0.059,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.2726,"q2v":0.7285,"cvpos":0.1016}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.705,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.2849,"q2v":0.7285,"cvpos":0.114}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.705,"sp":0.06,"statistics":{"ps_ttm":{"q8v":17.0379,"q5v":4.2972,"q2v":0.7285,"cvpos":0.1141}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":607514000,"t_y2y":0.37550235811142785}}},"exchangeRate":1,"influenceDate":"2025-11-24T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1254591000,"t_y2y":3.211534975528208}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T12:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":441667000,"t_y2y":0.5407615426209206}}},"exchangeRate":1,"influenceDate":"2024-11-27T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":297894000,"t_y2y":-0.8504428066511366}}},"exchangeRate":1,"influenceDate":"2024-06-26T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":286655000,"t_y2y":-0.7726378624128123}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1991840000,"t_y2y":50.26077669403196}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T13:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1260786000,"t_y2y":210.3993963782696}}},"exchangeRate":1,"influenceDate":"2022-11-24T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38857000,"t_y2y":-0.8765684262688767}}},"exchangeRate":1,"influenceDate":"2022-06-27T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001243}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001243,"reportDate":"2025-07-24T09:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001243,"reportDate":"2024-07-25T10:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3531305132642185,"cvpos":0.02585034013605442,"minv":0.32102773933110773,"maxv":2.7043176431885168,"avgv":0.8490845157290898,"maxpv":2.7043176431885168,"q2v":0.3959342118416995,"q5v":0.6462190388805878,"q8v":1.208197727563777,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}