window.pageData = {"stock":{"name":"宏安地产","stockCode":"01243","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001243,"date":"2026-04-07T16:00:00.000Z","pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9386}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-04-01T16:00:00.000Z","pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.868}},"lxr_fc_rights":0.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.703}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-30T16:00:00.000Z","pb":0.147,"sp":0.03,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6248}},"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.152,"sp":0.031,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6412}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-26T16:00:00.000Z","pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6993}},"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6993}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-24T16:00:00.000Z","pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7003}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.032,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6535}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-22T16:00:00.000Z","pb":0.152,"sp":0.031,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6412}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-19T16:00:00.000Z","pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7497}},"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8599}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-03-17T16:00:00.000Z","pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6975}},"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6985}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-15T16:00:00.000Z","pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6985}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8558}},"lxr_fc_rights":0.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8558}},"lxr_fc_rights":0.04},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9605}},"lxr_fc_rights":0.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.187,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.187,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9633}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-03-04T16:00:00.000Z","pb":0.192,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-03-03T16:00:00.000Z","pb":0.192,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-03-02T16:00:00.000Z","pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7476}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-03-01T16:00:00.000Z","pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9304}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-26T16:00:00.000Z","pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9673}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-25T16:00:00.000Z","pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9687}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-24T16:00:00.000Z","pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.97}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-23T16:00:00.000Z","pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9687}},"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.187,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-12T16:00:00.000Z","pb":0.187,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1366,"q2v":0.1211,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1366,"q2v":0.1211,"cvpos":0.9241}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1361,"q2v":0.1211,"cvpos":0.9688}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9701}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-08T16:00:00.000Z","pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9701}},"lxr_fc_rights":0.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1366,"q2v":0.1211,"cvpos":0.9688}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1366,"q2v":0.1211,"cvpos":0.9688}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1361,"q2v":0.1211,"cvpos":0.8521}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.187,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-02-01T16:00:00.000Z","pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9701}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1366,"q2v":0.1211,"cvpos":0.9675}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1366,"q2v":0.1211,"cvpos":0.9688}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-01-27T16:00:00.000Z","pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1361,"q2v":0.1211,"cvpos":0.8521}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-01-26T16:00:00.000Z","pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8533}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-01-25T16:00:00.000Z","pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7446}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-01-22T16:00:00.000Z","pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8519}},"lxr_fc_rights":0.04},{"stockId":1000000000001243,"date":"2026-01-21T16:00:00.000Z","pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8531}},"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8542}},"lxr_fc_rights":0.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6985}},"lxr_fc_rights":0.03},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9209}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9184}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7442}},"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7452}},"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7462}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-01-11T16:00:00.000Z","pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7462}},"lxr_fc_rights":0.03},{"stockId":1000000000001243,"date":"2026-01-08T16:00:00.000Z","pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9129}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8463}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7452}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7462}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.032,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6521}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6952}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6962}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6971}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6971}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6962}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6971}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6971}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6952}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6952}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.034,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7316}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.033,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6971}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8939}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8952}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9454}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9468}},"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9483}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.182,"sp":0.037,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9497}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8365}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.187,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.839}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9048}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9061}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.177,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.9074}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.172,"sp":0.035,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8445}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6794}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6816}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.683}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6839}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7258}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7271}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7293}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6898}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6907}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7299}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.693}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6952}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6844}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6962}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6971}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6985}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7007}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.702}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.703}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7316}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7337}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7351}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8109}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7371}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7112}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7133}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8125}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8136}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8147}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8161}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8179}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7459}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7469}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7483}},"lxr_fc_rights":0.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7201}},"lxr_fc_rights":0.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7215}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.175,"sp":0.04,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8816}},"lxr_fc_rights":0.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8204}},"lxr_fc_rights":0.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8209}},"lxr_fc_rights":0.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8209}},"lxr_fc_rights":0.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.822}},"lxr_fc_rights":0.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8231}},"lxr_fc_rights":0.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8231}},"lxr_fc_rights":0.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8209}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8209}},"lxr_fc_rights":0.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7215}},"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8218}},"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8218}},"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8195}},"lxr_fc_rights":0.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7486}},"lxr_fc_rights":0.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7497}},"lxr_fc_rights":0.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8202}},"lxr_fc_rights":0.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8202}},"lxr_fc_rights":0.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7486}},"lxr_fc_rights":0.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8166}},"lxr_fc_rights":0.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7224}},"lxr_fc_rights":0.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8174}},"lxr_fc_rights":0.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8174}},"lxr_fc_rights":0.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8152}},"lxr_fc_rights":0.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7024}},"lxr_fc_rights":0.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7211}},"lxr_fc_rights":0.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8147}},"lxr_fc_rights":0.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.175,"sp":0.04,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8529}},"lxr_fc_rights":0.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7201}},"lxr_fc_rights":0.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6549}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.702}},"lxr_fc_rights":0.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7425}},"lxr_fc_rights":0.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.036,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.703}},"lxr_fc_rights":0.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.039,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.8057}},"lxr_fc_rights":0.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.716}},"lxr_fc_rights":0.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.166,"sp":0.038,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.7388}},"lxr_fc_rights":0.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.162,"sp":0.037,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.718}},"lxr_fc_rights":0.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.153,"sp":0.035,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6894}},"lxr_fc_rights":0.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.153,"sp":0.035,"statistics":{"pb":{"q8v":0.1708,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6875}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.153,"sp":0.035,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6875}},"lxr_fc_rights":0.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.153,"sp":0.035,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6884}},"lxr_fc_rights":0.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6567}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.153,"sp":0.035,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.688}},"lxr_fc_rights":0.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6549}},"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6549}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6558}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6567}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6226}},"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.135,"sp":0.031,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.4783}},"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6522}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6531}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.149,"sp":0.034,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.654}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.173,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6213}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6196}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.032,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.5489}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.619}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6199}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6199}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.6182}},"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.032,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.5489}},"lxr_fc_rights":0.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.032,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.5497}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.135,"sp":0.031,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.4796}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.032,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.549}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.032,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1366,"q2v":0.1211,"cvpos":0.5476}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1366,"q2v":0.1211,"cvpos":0.6114}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.033,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1361,"q2v":0.1211,"cvpos":0.6122}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1732,"q5v":0.1355,"q2v":0.1211,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0435}},"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.107,"sp":0.032,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.107,"sp":0.032,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0763}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0763}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0368}},"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1761,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1366,"q2v":0.1211,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.107,"sp":0.032,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1366,"q2v":0.1211,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1366,"q2v":0.1211,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1374,"q2v":0.1229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1763,"q5v":0.1384,"q2v":0.1229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1229,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1237,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1384,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1237,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.14,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1405,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.141,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1791,"q5v":0.141,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1412,"q2v":0.1239,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.11,"sp":0.033,"statistics":{"pb":{"q8v":0.1792,"q5v":0.1413,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1792,"q5v":0.1413,"q2v":0.1239,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1792,"q5v":0.1413,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1792,"q5v":0.1413,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0.06}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1413,"q2v":0.1239,"cvpos":0.06}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1434,"q2v":0.1239,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1434,"q2v":0.1239,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1434,"q2v":0.1239,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1434,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1437,"q2v":0.1239,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0.0558}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0.0545}},"lxr_fc_rights":0.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0.1378}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0.1347}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0.1349}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1821,"q5v":0.144,"q2v":0.1239,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1441,"q2v":0.1239,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1442,"q2v":0.1239,"cvpos":0.132}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1452,"q2v":0.1239,"cvpos":0.132}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1463,"q2v":0.1239,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1463,"q2v":0.1239,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1463,"q2v":0.1239,"cvpos":0.1296}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1239,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1264,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1264,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1264,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1264,"cvpos":0.0463}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1264,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1264,"cvpos":0.1213}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1264,"cvpos":0.1214}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1469,"q2v":0.1264,"cvpos":0.1214}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1851,"q5v":0.147,"q2v":0.1264,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1851,"q5v":0.147,"q2v":0.1264,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1851,"q5v":0.147,"q2v":0.1264,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1482,"q2v":0.1264,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1493,"q2v":0.1264,"cvpos":0.2401}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1496,"q2v":0.1264,"cvpos":0.292}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1499,"q2v":0.1264,"cvpos":0.0437}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1503,"q2v":0.1264,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1513,"q2v":0.1264,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1523,"q2v":0.1264,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.117,"sp":0.035,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1523,"q2v":0.1264,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1881,"q5v":0.1523,"q2v":0.1264,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1523,"q2v":0.1264,"cvpos":0.0408}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1523,"q2v":0.1264,"cvpos":0.1088}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1523,"q2v":0.1264,"cvpos":0.109}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.1994,"q5v":0.1525,"q2v":0.1264,"cvpos":0.1091}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.1998,"q5v":0.1528,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1528,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1543,"q2v":0.1267,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1557,"q2v":0.1267,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.114,"sp":0.034,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1557,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1564,"q2v":0.1267,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1571,"q2v":0.1267,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1579,"q2v":0.1267,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1587,"q2v":0.1267,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1587,"q2v":0.1267,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1587,"q2v":0.1267,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1596,"q2v":0.1267,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1609,"q2v":0.1267,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1612,"q2v":0.1267,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1612,"q2v":0.1267,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.037,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1612,"q2v":0.1267,"cvpos":0.0938}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.036,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1614,"q2v":0.1267,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1616,"q2v":0.1269,"cvpos":0.2027}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1642,"q2v":0.1269,"cvpos":0.2022}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.134,"sp":0.04,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1642,"q2v":0.1269,"cvpos":0.2863}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.134,"sp":0.04,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1642,"q2v":0.1269,"cvpos":0.2867}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.134,"sp":0.04,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1642,"q2v":0.1269,"cvpos":0.2871}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1642,"q2v":0.1269,"cvpos":0.2517}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1642,"q2v":0.1269,"cvpos":0.251}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1642,"q2v":0.1269,"cvpos":0.251}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1642,"q2v":0.1269,"cvpos":0.2514}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1642,"q2v":0.1269,"cvpos":0.2517}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.038,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1642,"q2v":0.1269,"cvpos":0.2027}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.134,"sp":0.04,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1646,"q2v":0.1269,"cvpos":0.2782}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.134,"sp":0.04,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1646,"q2v":0.1269,"cvpos":0.2782}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1646,"q2v":0.1269,"cvpos":0.2351}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1646,"q2v":0.1269,"cvpos":0.2354}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1646,"q2v":0.1269,"cvpos":0.2354}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2592}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.3012}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2595}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2599}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2599}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2948}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2952}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2571}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1672,"q2v":0.1269,"cvpos":0.3365}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1672,"q2v":0.1269,"cvpos":0.3365}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1672,"q2v":0.1269,"cvpos":0.337}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1672,"q2v":0.1269,"cvpos":0.2571}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1672,"q2v":0.1269,"cvpos":0.3361}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1674,"q2v":0.1269,"cvpos":0.3351}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1675,"q2v":0.1269,"cvpos":0.3351}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1675,"q2v":0.1269,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1688,"q2v":0.1269,"cvpos":0.3361}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3361}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.147,"sp":0.043,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3908}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.147,"sp":0.043,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3908}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.147,"sp":0.043,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3913}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.15,"sp":0.044,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1701,"q2v":0.1269,"cvpos":0.4109}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.15,"sp":0.044,"statistics":{"pb":{"q8v":0.2057,"q5v":0.1701,"q2v":0.1269,"cvpos":0.4109}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.046,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.4261}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.046,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.4261}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.157,"sp":0.046,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.4266}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.143,"sp":0.042,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3646}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.143,"sp":0.042,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3646}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.147,"sp":0.043,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3886}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.143,"sp":0.042,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3646}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.161,"sp":0.047,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.4278}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.181,"sp":0.053,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.6335}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.171,"sp":0.05,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.5204}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.147,"sp":0.043,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3872}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.3361}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1701,"q2v":0.1269,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1702,"q2v":0.1293,"cvpos":0.2554}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1702,"q2v":0.1293,"cvpos":0.2554}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1702,"q2v":0.1293,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1702,"q2v":0.1295,"cvpos":0.2316}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2085,"q5v":0.1702,"q2v":0.1295,"cvpos":0.1471}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2086,"q5v":0.1702,"q2v":0.1295,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.123,"sp":0.036,"statistics":{"pb":{"q8v":0.2086,"q5v":0.1702,"q2v":0.1295,"cvpos":0.0816}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.123,"sp":0.036,"statistics":{"pb":{"q8v":0.2086,"q5v":0.1702,"q2v":0.1295,"cvpos":0.0817}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.035,"statistics":{"pb":{"q8v":0.2086,"q5v":0.1702,"q2v":0.1295,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.123,"sp":0.036,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1702,"q2v":0.1295,"cvpos":0.0802}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.123,"sp":0.036,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1702,"q2v":0.1295,"cvpos":0.0802}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1702,"q2v":0.1295,"cvpos":0.2218}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2115,"q5v":0.1702,"q2v":0.1295,"cvpos":0.2221}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.2221}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.2212}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.1399}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.1401}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.1401}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.1398}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.1398}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.1399}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.1401}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.123,"sp":0.036,"statistics":{"pb":{"q8v":0.2115,"q5v":0.173,"q2v":0.1295,"cvpos":0.0803}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2116,"q5v":0.173,"q2v":0.1297,"cvpos":0.1384}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1731,"q2v":0.1297,"cvpos":0.1384}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1732,"q2v":0.1297,"cvpos":0.1386}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1732,"q2v":0.1297,"cvpos":0.1388}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.12,"sp":0.035,"statistics":{"pb":{"q8v":0.2116,"q5v":0.1732,"q2v":0.1297,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2145,"q5v":0.1732,"q2v":0.1297,"cvpos":0.137}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2175,"q5v":0.1732,"q2v":0.1297,"cvpos":0.137}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2175,"q5v":0.1732,"q2v":0.1297,"cvpos":0.1372}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2175,"q5v":0.1732,"q2v":0.1298,"cvpos":0.1374}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2175,"q5v":0.1732,"q2v":0.1298,"cvpos":0.1986}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2175,"q5v":0.1732,"q2v":0.1324,"cvpos":0.137}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.123,"sp":0.036,"statistics":{"pb":{"q8v":0.2236,"q5v":0.1732,"q2v":0.1324,"cvpos":0.0787}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.123,"sp":0.036,"statistics":{"pb":{"q8v":0.2236,"q5v":0.1732,"q2v":0.1324,"cvpos":0.0788}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.123,"sp":0.036,"statistics":{"pb":{"q8v":0.2236,"q5v":0.1732,"q2v":0.1324,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.126,"sp":0.037,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1732,"q2v":0.1324,"cvpos":0.1333}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.038,"statistics":{"pb":{"q8v":0.2266,"q5v":0.1761,"q2v":0.1324,"cvpos":0.1913}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2374}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2378}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2054}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2296,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2054}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2347}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.039,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2049}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2337}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.234}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.234}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2337}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2326,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2646}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1761,"q2v":0.1326,"cvpos":0.2337}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1762,"q2v":0.1326,"cvpos":0.234}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.14,"sp":0.041,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1763,"q2v":0.1326,"cvpos":0.2612}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1763,"q2v":0.1326,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1777,"q2v":0.1326,"cvpos":0.2334}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1791,"q2v":0.1326,"cvpos":0.2337}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.137,"sp":0.04,"statistics":{"pb":{"q8v":0.2356,"q5v":0.1791,"q2v":0.1326,"cvpos":0.234}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.143,"sp":0.042,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1326,"cvpos":0.2768}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1326,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"pb":0.121,"sp":0.043,"stockId":1000000000001243,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1326,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"pb":0.124,"sp":0.044,"stockId":1000000000001243,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1326,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"pb":0.118,"sp":0.042,"stockId":1000000000001243,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1326,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"pb":0.118,"sp":0.042,"stockId":1000000000001243,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1352,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1352,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"pb":0.124,"sp":0.044,"stockId":1000000000001243,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1352,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"pb":0.121,"sp":0.043,"stockId":1000000000001243,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1352,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"pb":0.124,"sp":0.044,"stockId":1000000000001243,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2387,"q5v":0.1791,"q2v":0.1352,"cvpos":0.0721}},"lxr_fc_rights":0.04},{"pb":0.135,"sp":0.048,"stockId":1000000000001243,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1927}},"lxr_fc_rights":0.05},{"pb":0.132,"sp":0.047,"stockId":1000000000001243,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1793}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1483}},"lxr_fc_rights":0.05},{"pb":0.135,"sp":0.048,"stockId":1000000000001243,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1907}},"lxr_fc_rights":0.05},{"pb":0.132,"sp":0.047,"stockId":1000000000001243,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1777}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1483}},"lxr_fc_rights":0.05},{"pb":0.135,"sp":0.048,"stockId":1000000000001243,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.185}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"pb":0.132,"sp":0.047,"stockId":1000000000001243,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1701}},"lxr_fc_rights":0.05},{"pb":0.132,"sp":0.047,"stockId":1000000000001243,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1701}},"lxr_fc_rights":0.05},{"pb":0.132,"sp":0.047,"stockId":1000000000001243,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1696}},"lxr_fc_rights":0.05},{"pb":0.132,"sp":0.047,"stockId":1000000000001243,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1355,"cvpos":0.1696}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1381,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2417,"q5v":0.1791,"q2v":0.1384,"cvpos":0.1483}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.1791,"q2v":0.1384,"cvpos":0.1483}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.046,"stockId":1000000000001243,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.1792,"q2v":0.1384,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"pb":0.127,"sp":0.045,"stockId":1000000000001243,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.1792,"q2v":0.1384,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"pb":0.127,"sp":0.045,"stockId":1000000000001243,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.1807,"q2v":0.1384,"cvpos":0.1211}},"lxr_fc_rights":0.05},{"pb":0.127,"sp":0.045,"stockId":1000000000001243,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2447,"q5v":0.1821,"q2v":0.1384,"cvpos":0.1211}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.046,"statistics":{"pb":{"q8v":0.2447,"q5v":0.1821,"q2v":0.1384,"cvpos":0.1438}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2477,"q5v":0.1821,"q2v":0.1384,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2477,"q5v":0.1821,"q2v":0.1384,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2477,"q5v":0.1821,"q2v":0.1384,"cvpos":0.0721}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2477,"q5v":0.1821,"q2v":0.1384,"cvpos":0.0721}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2477,"q5v":0.1821,"q2v":0.1384,"cvpos":0.0719}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1821,"q2v":0.1384,"cvpos":0.1167}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.046,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1821,"q2v":0.1384,"cvpos":0.1359}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1821,"q2v":0.1384,"cvpos":0.072}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1821,"q2v":0.141,"cvpos":0.0718}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2507,"q5v":0.1821,"q2v":0.141,"cvpos":0.0718}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1821,"q2v":0.141,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.115,"sp":0.041,"statistics":{"pb":{"q8v":0.2568,"q5v":0.1821,"q2v":0.1413,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.115,"sp":0.041,"statistics":{"pb":{"q8v":0.2568,"q5v":0.1821,"q2v":0.1413,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2572,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2602,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2602,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2602,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0203}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0203}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2633,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2663,"q5v":0.1821,"q2v":0.1413,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2663,"q5v":0.1822,"q2v":0.1413,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2663,"q5v":0.1822,"q2v":0.144,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2663,"q5v":0.1822,"q2v":0.144,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2663,"q5v":0.1851,"q2v":0.144,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2663,"q5v":0.1851,"q2v":0.144,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2663,"q5v":0.1851,"q2v":0.144,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2693,"q5v":0.1851,"q2v":0.144,"cvpos":0.087}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2693,"q5v":0.1851,"q2v":0.144,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2693,"q5v":0.1851,"q2v":0.144,"cvpos":0.0854}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2723,"q5v":0.1851,"q2v":0.144,"cvpos":0.0855}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2723,"q5v":0.1851,"q2v":0.144,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2723,"q5v":0.1851,"q2v":0.1442,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2754,"q5v":0.1851,"q2v":0.1442,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2754,"q5v":0.1851,"q2v":0.1463,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2754,"q5v":0.1851,"q2v":0.1463,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2754,"q5v":0.1851,"q2v":0.1463,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2754,"q5v":0.1851,"q2v":0.1463,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2784,"q5v":0.1881,"q2v":0.1469,"cvpos":0.042}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2784,"q5v":0.1881,"q2v":0.1469,"cvpos":0.042}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2784,"q5v":0.1881,"q2v":0.1469,"cvpos":0.0733}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2784,"q5v":0.1881,"q2v":0.1469,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2784,"q5v":0.1881,"q2v":0.1469,"cvpos":0.0421}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2784,"q5v":0.1881,"q2v":0.147,"cvpos":0.042}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2814,"q5v":0.1994,"q2v":0.147,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2814,"q5v":0.1994,"q2v":0.147,"cvpos":0.0407}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2814,"q5v":0.1994,"q2v":0.1493,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2814,"q5v":0.1994,"q2v":0.1493,"cvpos":0.0395}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2814,"q5v":0.1996,"q2v":0.1499,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2845,"q5v":0.1998,"q2v":0.1499,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2011,"q2v":0.1523,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2024,"q2v":0.1523,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2024,"q2v":0.1523,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2024,"q2v":0.1523,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2024,"q2v":0.1523,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2024,"q2v":0.1523,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2024,"q2v":0.1528,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2024,"q2v":0.1528,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2026,"q2v":0.1528,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2028,"q2v":0.1528,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2028,"q2v":0.1557,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2028,"q2v":0.1557,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2028,"q2v":0.1587,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2028,"q2v":0.1587,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2028,"q2v":0.1587,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2028,"q2v":0.1587,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2028,"q2v":0.1612,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2028,"q2v":0.1612,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2028,"q2v":0.1612,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2028,"q2v":0.1612,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2028,"q2v":0.1616,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2028,"q2v":0.1616,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2041,"q2v":0.1642,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2054,"q2v":0.1642,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2054,"q2v":0.1642,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2054,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2054,"q2v":0.1642,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2054,"q2v":0.1642,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2054,"q2v":0.1642,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2054,"q2v":0.1642,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2054,"q2v":0.1642,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1642,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1646,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1646,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1646,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1646,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1646,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1672,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1672,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1672,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1672,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1672,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.118,"sp":0.042,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2054,"q2v":0.1672,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.115,"sp":0.041,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.124,"sp":0.044,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.121,"sp":0.043,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.046,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1672,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.135,"sp":0.048,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1675,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.135,"sp":0.048,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1701,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.046,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1701,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2057,"q2v":0.1701,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2057,"q2v":0.1701,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2057,"q2v":0.1701,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.046,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.046,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.046,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.044,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1701,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2085,"q2v":0.1701,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1702,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2085,"q2v":0.1702,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.127,"sp":0.044,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2086,"q2v":0.1702,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.133,"sp":0.046,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2086,"q2v":0.1702,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2086,"q2v":0.1702,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2086,"q2v":0.1702,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2086,"q2v":0.1702,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2086,"q2v":0.1702,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.13,"sp":0.045,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2086,"q2v":0.1702,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2115,"q2v":0.1702,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3147,"q5v":0.2115,"q2v":0.1702,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3147,"q5v":0.2115,"q2v":0.173,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2115,"q2v":0.173,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2115,"q2v":0.173,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.05,"statistics":{"pb":{"q8v":0.3177,"q5v":0.2115,"q2v":0.173,"cvpos":0.0569}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3181,"q5v":0.2115,"q2v":0.173,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2115,"q2v":0.173,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2115,"q2v":0.173,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.05,"statistics":{"pb":{"q8v":0.3187,"q5v":0.2115,"q2v":0.173,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2115,"q2v":0.173,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2115,"q2v":0.173,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2115,"q2v":0.173,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2116,"q2v":0.173,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2116,"q2v":0.173,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2116,"q2v":0.173,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2116,"q2v":0.1732,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2116,"q2v":0.1732,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2116,"q2v":0.1732,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.322,"q5v":0.2145,"q2v":0.1732,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2145,"q2v":0.1732,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2175,"q2v":0.1732,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2175,"q2v":0.1732,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2175,"q2v":0.1732,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2175,"q2v":0.1732,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2175,"q2v":0.1732,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.136,"sp":0.047,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2236,"q2v":0.1732,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2251,"q2v":0.1732,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2266,"q2v":0.1732,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2266,"q2v":0.1761,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2281,"q2v":0.1761,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.141,"sp":0.049,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2296,"q2v":0.1761,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3253,"q5v":0.2296,"q2v":0.1761,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2296,"q2v":0.1761,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.144,"sp":0.05,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.15,"sp":0.052,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.147,"sp":0.051,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.1111}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.1101}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2326,"q2v":0.1761,"cvpos":0.1098}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2356,"q2v":0.1761,"cvpos":0.1098}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2356,"q2v":0.1761,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2356,"q2v":0.1761,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2356,"q2v":0.1761,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2356,"q2v":0.1763,"cvpos":0.1396}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2356,"q2v":0.1763,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2356,"q2v":0.1763,"cvpos":0.1382}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2356,"q2v":0.1763,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2356,"q2v":0.1791,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1355}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1355}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1043}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1332}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1328}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1043}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1043}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2387,"q2v":0.1791,"cvpos":0.1303}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2387,"q2v":0.1791,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.126}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0947}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0988}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.058,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0947}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0976}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.1194}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0974}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2417,"q2v":0.1791,"cvpos":0.1177}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0974}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0976}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2417,"q2v":0.1791,"cvpos":0.1153}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2417,"q2v":0.1791,"cvpos":0.1152}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.059,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2417,"q2v":0.1791,"cvpos":0.0976}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.06,"statistics":{"pb":{"q8v":0.3318,"q5v":0.2417,"q2v":0.1791,"cvpos":0.1138}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2432,"q2v":0.1791,"cvpos":0.0977}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001243,"pb":0.161,"sp":0.054,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2447,"q2v":0.1791,"cvpos":0.0584}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.161,"sp":0.054,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2447,"q2v":0.1791,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2447,"q2v":0.1792,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001243,"pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2447,"q2v":0.1792,"cvpos":0.1262}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2447,"q2v":0.1821,"cvpos":0.0951}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2447,"q2v":0.1821,"cvpos":0.0637}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.161,"sp":0.054,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2447,"q2v":0.1821,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2477,"q2v":0.1821,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2477,"q2v":0.1821,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.056,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2477,"q2v":0.1821,"cvpos":0.0788}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2477,"q2v":0.1821,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2477,"q2v":0.1821,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.056,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2507,"q2v":0.1821,"cvpos":0.0759}},"lxr_fc_rights":0.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2507,"q2v":0.1821,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2507,"q2v":0.1821,"cvpos":0.0842}},"lxr_fc_rights":0.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.056,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2507,"q2v":0.1821,"cvpos":0.0759}},"lxr_fc_rights":0.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.056,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2507,"q2v":0.1821,"cvpos":0.0759}},"lxr_fc_rights":0.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001243,"pb":0.161,"sp":0.054,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2538,"q2v":0.1821,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2553,"q2v":0.1821,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2568,"q2v":0.1821,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001243,"pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3345,"q5v":0.257,"q2v":0.1821,"cvpos":0.1042}},"lxr_fc_rights":0.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2587,"q2v":0.1821,"cvpos":0.0609}},"lxr_fc_rights":0.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2602,"q2v":0.1821,"cvpos":0.061}},"lxr_fc_rights":0.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001243,"pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2602,"q2v":0.1821,"cvpos":0.1018}},"lxr_fc_rights":0.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001243,"pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3345,"q5v":0.2618,"q2v":0.1821,"cvpos":0.1015}},"lxr_fc_rights":0.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001243,"pb":0.179,"sp":0.06,"statistics":{"pb":{"q8v":0.335,"q5v":0.2633,"q2v":0.1821,"cvpos":0.1258}},"lxr_fc_rights":0.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.335,"q5v":0.2633,"q2v":0.1821,"cvpos":0.0853}},"lxr_fc_rights":0.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.335,"q5v":0.2633,"q2v":0.1821,"cvpos":0.0854}},"lxr_fc_rights":0.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.335,"q5v":0.2648,"q2v":0.1821,"cvpos":0.076}},"lxr_fc_rights":0.05},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2663,"q2v":0.1822,"cvpos":0.0758}},"lxr_fc_rights":0.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2663,"q2v":0.1822,"cvpos":0.0825}},"lxr_fc_rights":0.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001243,"pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2663,"q2v":0.1822,"cvpos":0.0947}},"lxr_fc_rights":0.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001243,"pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2663,"q2v":0.1822,"cvpos":0.0949}},"lxr_fc_rights":0.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001243,"pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2663,"q2v":0.1822,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001243,"pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2678,"q2v":0.1851,"cvpos":0.0947}},"lxr_fc_rights":0.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001243,"pb":0.164,"sp":0.055,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2693,"q2v":0.1851,"cvpos":0.0609}},"lxr_fc_rights":0.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2693,"q2v":0.1851,"cvpos":0.0744}},"lxr_fc_rights":0.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001243,"pb":0.167,"sp":0.056,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2693,"q2v":0.1851,"cvpos":0.0691}},"lxr_fc_rights":0.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001243,"pb":0.17,"sp":0.057,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2693,"q2v":0.1851,"cvpos":0.0732}},"lxr_fc_rights":0.05},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001243,"pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2723,"q2v":0.1851,"cvpos":0.0772}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-25T16:00:00.000Z","pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2723,"q2v":0.1851,"cvpos":0.0772}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-24T16:00:00.000Z","pb":0.167,"sp":0.056,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2723,"q2v":0.1851,"cvpos":0.0692}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-23T16:00:00.000Z","pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.3378,"q5v":0.2723,"q2v":0.1851,"cvpos":0.0761}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-20T16:00:00.000Z","pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2754,"q2v":0.1851,"cvpos":0.0759}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-19T16:00:00.000Z","pb":0.179,"sp":0.06,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2754,"q2v":0.1851,"cvpos":0.1016}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-18T16:00:00.000Z","pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2754,"q2v":0.1851,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-17T16:00:00.000Z","pb":0.179,"sp":0.06,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2754,"q2v":0.1851,"cvpos":0.1004}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-16T16:00:00.000Z","pb":0.179,"sp":0.06,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2754,"q2v":0.1881,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-13T16:00:00.000Z","pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2784,"q2v":0.1881,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-12T16:00:00.000Z","pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2784,"q2v":0.1881,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-11T16:00:00.000Z","pb":0.173,"sp":0.058,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2784,"q2v":0.1881,"cvpos":0.076}},"lxr_fc_rights":0.05},{"stockId":1000000000001243,"date":"2023-04-10T16:00:00.000Z","pb":0.176,"sp":0.059,"statistics":{"pb":{"q8v":0.3411,"q5v":0.2784,"q2v":0.1881,"cvpos":0.0815}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T14:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3092320000,"t_y2y":-0.320064380513461}}},"exchangeRate":1,"influenceDate":"2025-11-24T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3478661000,"t_y2y":-0.21839154063996133}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T12:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4547960000,"t_y2y":-0.15738228908711535}}},"exchangeRate":1,"influenceDate":"2024-11-27T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4450644000,"t_y2y":-0.15576195400877274}}},"exchangeRate":1,"influenceDate":"2024-06-26T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5397418000,"t_y2y":0.06014965081803156}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5271788000,"t_y2y":0.019143343867997844}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T13:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5091185000,"t_y2y":0.011896255682641433}}},"exchangeRate":1,"influenceDate":"2022-11-24T13:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001243},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5172764000,"t_y2y":0.029812162690271603}}},"exchangeRate":1,"influenceDate":"2022-06-27T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001243}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001243,"reportDate":"2025-07-24T09:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001243,"reportDate":"2024-07-25T10:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.17695451958400166,"cvpos":0.9386084583901774,"minv":0.10694904968381429,"maxv":0.19170072954933512,"avgv":0.14223254166660124,"maxpv":0.19170072954933512,"q2v":0.12109493835756283,"q5v":0.13551379531953864,"q8v":0.17011306220963363,"maxvd":"2026-03-04T16:00:00.000Z","minvd":"2025-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}