window.pageData = {"stock":{"_id":1000000000001239,"stockCode":"01239","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2011-11-17T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1239,"name":"TEAMWAYINTLGP","currency":"HKD","activeHkexNewsStockId":68730,"hkexNewsStockIds":[68730],"listingStatus":"normally_listed","companyName":"Teamway International Group Holdings Limited","pinyin":"teamwayintlgp","sharesPerLot":20000,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":517.600464722955},"pb":{"mcw":1.249502093363256},"ps_ttm":{"mcw":1.1098998767965784},"dyr":{"mcw":0.019596005351353665}},"staticDividendYieldRatio":0.05675861843593297},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.teamwaygroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001239,"type":"tr_dri","cagr_p_r_fs":-0.09448760270622092,"cagr_p_r_fys":-0.3923076923076927,"cagr_p_r_y1":0.2950819672131153,"cagr_p_r_y10":-0.31748882365665654,"cagr_p_r_y3":0.2040559074014161,"cagr_p_r_y5":-0.16511685486499472,"p_r_fs":-0.9112496801070162,"cagr_p_r_d30":0.09722222222222188,"cagr_p_r_d60":0.16176470588235237,"cagr_p_r_d90":-0.26851851851851893,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-11-17T16:00:00.000Z","cagr_p_r_d14":-0.22549019607843146,"cagr_p_r_d7":-0.15053763440860224}},"priceMetrics":{"pe_ttm":-4.733494268436434,"pb":-0.46718223667743375,"dyr":0,"mc":171437080.77,"mc_om":171437080.77,"sp":0.395,"spc":-0.0482,"ta":104700,"to_r":0.0005990535976156892}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001239,"tv":260000,"lxr_fc_rights":0.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001239,"tv":540000,"lxr_fc_rights":0.42},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001239,"tv":520000,"lxr_fc_rights":0.42},{"stockId":1000000000001239,"date":"2026-05-18T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.42},{"stockId":1000000000001239,"date":"2026-05-17T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.44},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001239,"tv":1120000,"lxr_fc_rights":0.47},{"stockId":1000000000001239,"date":"2026-05-13T16:00:00.000Z","tv":940000,"lxr_fc_rights":0.49},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001239,"tv":1060000,"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001239,"tv":720375,"lxr_fc_rights":0.48},{"stockId":1000000000001239,"date":"2026-05-10T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.5},{"stockId":1000000000001239,"date":"2026-05-07T16:00:00.000Z","tv":1160000,"lxr_fc_rights":0.51},{"stockId":1000000000001239,"date":"2026-05-06T16:00:00.000Z","tv":1180000,"lxr_fc_rights":0.51},{"stockId":1000000000001239,"date":"2026-05-05T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001239,"tv":620000,"lxr_fc_rights":0.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001239,"tv":941875,"lxr_fc_rights":0.51},{"stockId":1000000000001239,"date":"2026-04-29T16:00:00.000Z","tv":1420000,"lxr_fc_rights":0.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001239,"tv":3780000,"lxr_fc_rights":0.49},{"stockId":1000000000001239,"date":"2026-04-27T16:00:00.000Z","tv":2560000,"lxr_fc_rights":0.43},{"stockId":1000000000001239,"date":"2026-04-26T16:00:00.000Z","tv":2020000,"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001239,"tv":2660000,"lxr_fc_rights":0.35},{"stockId":1000000000001239,"date":"2026-04-22T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001239,"tv":120000,"lxr_fc_rights":0.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001239,"tv":2545000,"lxr_fc_rights":0.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001239,"tv":40000,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001239,"tv":61875,"lxr_fc_rights":0.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001239,"tv":60000,"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"stockId":1000000000001239,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"stockId":1000000000001239,"date":"2026-03-30T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.3},{"stockId":1000000000001239,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001239,"date":"2026-03-26T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.34},{"stockId":1000000000001239,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.34},{"stockId":1000000000001239,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001239,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001239,"date":"2026-03-17T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.36},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001239,"tv":260000,"lxr_fc_rights":0.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001239,"tv":625,"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001239,"tv":40000,"lxr_fc_rights":0.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.37},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001239,"tv":86250,"lxr_fc_rights":0.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.38},{"stockId":1000000000001239,"date":"2026-03-08T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001239,"tv":1060000,"lxr_fc_rights":0.37},{"stockId":1000000000001239,"date":"2026-03-04T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.48},{"stockId":1000000000001239,"date":"2026-03-03T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.5},{"stockId":1000000000001239,"date":"2026-03-02T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.39},{"stockId":1000000000001239,"date":"2026-03-01T16:00:00.000Z","tv":2640000,"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001239,"tv":4700000,"lxr_fc_rights":0.51},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.47},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001239,"tv":160000,"lxr_fc_rights":0.48},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001239,"tv":2640375,"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001239,"tv":4240000,"lxr_fc_rights":0.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.54},{"stockId":1000000000001239,"date":"2026-02-15T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.55},{"stockId":1000000000001239,"date":"2026-02-12T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.49},{"stockId":1000000000001239,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001239,"tv":40000,"lxr_fc_rights":0.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001239,"tv":123125,"lxr_fc_rights":0.56},{"stockId":1000000000001239,"date":"2026-02-08T16:00:00.000Z","tv":40375,"lxr_fc_rights":0.56},{"stockId":1000000000001239,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001239,"date":"2026-02-04T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.56},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001239,"tv":55625,"lxr_fc_rights":0.58},{"stockId":1000000000001239,"date":"2026-02-02T16:00:00.000Z","tv":55250,"lxr_fc_rights":0.57},{"stockId":1000000000001239,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001239,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001239,"tv":110000,"lxr_fc_rights":0.58},{"stockId":1000000000001239,"date":"2026-01-26T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.58},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001239,"tv":100000,"lxr_fc_rights":0.62},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001239,"tv":1501000,"lxr_fc_rights":0.62},{"stockId":1000000000001239,"date":"2026-01-21T16:00:00.000Z","tv":800000,"lxr_fc_rights":0.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001239,"tv":2227500,"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.59},{"stockId":1000000000001239,"date":"2026-01-18T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.59},{"stockId":1000000000001239,"date":"2026-01-15T16:00:00.000Z","tv":203125,"lxr_fc_rights":0.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001239,"tv":160375,"lxr_fc_rights":0.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001239,"tv":20000,"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001239,"tv":2500,"lxr_fc_rights":0.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001239,"tv":140000,"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001239,"tv":460000,"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001239,"tv":449250,"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001239,"tv":800000,"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001239,"tv":338125,"lxr_fc_rights":0.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001239,"tv":1873750,"lxr_fc_rights":0.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001239,"tv":2510250,"lxr_fc_rights":0.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001239,"tv":80000,"lxr_fc_rights":0.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001239,"tv":60000,"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001239,"tv":120000,"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001239,"tv":260875,"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001239,"tv":305000,"lxr_fc_rights":0.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001239,"tv":560000,"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001239,"tv":862500,"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001239,"tv":2051375,"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001239,"tv":4050625,"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001239,"tv":60000,"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001239,"tv":180000,"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001239,"tv":428750,"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001239,"tv":120000,"lxr_fc_rights":0.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001239,"tv":4377500,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001239,"tv":2040000,"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001239,"tv":5000,"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001239,"tv":20000,"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001239,"tv":890013,"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001239,"tv":1450000,"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001239,"tv":1200000,"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001239,"tv":3741250,"lxr_fc_rights":0.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001239,"tv":185000,"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001239,"tv":1250,"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001239,"tv":1040000,"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001239,"tv":20000,"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001239,"tv":1380250,"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001239,"tv":1328750,"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001239,"tv":3750,"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001239,"tv":451250,"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001239,"tv":1400000,"lxr_fc_rights":0.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001239,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001239,"tv":1480500,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001239,"tv":1200000,"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001239,"tv":180000,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001239,"tv":60000,"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001239,"tv":240000,"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001239,"tv":926250,"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001239,"tv":94375,"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001239,"tv":925000,"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001239,"tv":760000,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001239,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001239,"tv":52500,"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001239,"tv":40000,"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001239,"tv":80250,"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001239,"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001239,"tv":420000,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001239,"tv":1000000,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001239,"tv":420000,"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001239,"tv":3460000,"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001239,"tv":2274875,"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001239,"tv":2760000,"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001239,"tv":140000,"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001239,"tv":101750,"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001239,"tv":63125,"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001239,"tv":40000,"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001239,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001239,"tv":160000,"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001239,"tv":300000,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001239,"tv":100000,"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001239,"tv":1063750,"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001239,"tv":120500,"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001239,"tv":790000,"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001239,"tv":1700000,"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001239,"tv":1646250,"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001239,"tv":1287500,"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001239,"tv":2220000,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001239,"tv":67500,"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001239,"tv":1060000,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001239,"tv":60000,"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001239,"tv":2941250,"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001239,"tv":3300000,"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001239,"tv":1460000,"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001239,"tv":3062125,"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001239,"tv":3600750,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001239,"tv":180000,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001239,"tv":200000,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001239,"tv":2000000,"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001239,"tv":180000,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001239,"tv":750,"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001239,"tv":1250,"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001239,"tv":840000,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001239,"tv":780000,"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001239,"tv":520000,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001239,"tv":1062500,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001239,"tv":1120000,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001239,"tv":40000,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001239,"tv":600000,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001239,"tv":81250,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001239,"tv":40000,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001239,"tv":820000,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001239,"tv":100000,"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001239,"tv":670500,"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001239,"tv":700000,"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001239,"tv":560000,"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001239,"tv":60000,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001239,"tv":65000,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001239,"tv":600000,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001239,"tv":2480000,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001239,"tv":2250,"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001239,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001239,"tv":260375,"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001239,"tv":60125,"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001239,"tv":1630000,"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001239,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001239,"tv":140000,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001239,"tv":271250,"lxr_fc_rights":0.31}],"tradingList":[],"aggregatedList":[],"type":"shares"}