window.pageData = {"year":3,"startDate":"2023-07-13T10:28:17.125Z","endDate":"2026-07-13T10:28:17.125Z","volatilityDays":20,"stock":{"_id":1000000000001235,"stockCode":"01235","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1235,"name":"专业旅运","currency":"HKD","activeHkexNewsStockId":66809,"hkexNewsStockIds":[66809],"listingStatus":"normally_listed","companyName":"專業旅運(亞洲)企業有限公司","pinyin":"zyly","sharesPerLot":5000,"memoNum":2,"suspensionDate":"2026-07-12T16:00:00.000Z","industry":{"_id":1002000017234050,"tickerId":17234050,"areaCode":"hk","stockCode":"H234050","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及观光","priceMetrics":{"pe_ttm":{"mcw":8.360817145603999},"pb":{"mcw":1.1984021056523015},"ps_ttm":{"mcw":2.0423261058993845},"dyr":{"mcw":0.0069525430687158675}},"staticDividendYieldRatio":0.006926371520115711},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234050,"tickerId":17234050,"stockCode":"H234050","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及观光"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tegroup.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001235,"type":"tr_dri","cagr_p_r_fs":-0.014964476171856478,"cagr_p_r_y1":0.35052875643347337,"cagr_p_r_y10":-0.09679199815724115,"cagr_p_r_y3":0.1147206892592878,"cagr_p_r_y5":-0.013064033164613353,"p_r_fs":-0.4423435432025926,"cagr_p_r_d30":0.03571428571428559,"cagr_p_r_d60":0.014999999999999902,"cagr_p_r_d90":0.08556149732620333,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"2011-09-28T16:00:00.000Z","cagr_p_r_d14":0.06842105263157894,"cagr_p_r_d7":0.07978723404255317,"cagr_p_r_fys":0.12777777777777755}},"priceMetrics":{"pe_ttm":17.135989569536424,"pb":1.5420577928753407,"dyr":0.04926108374384237,"mc":103501377,"mc_om":103501377,"sp":0.203,"spc":0.015,"ta":22330,"to_r":0.00021574592191174423},"differentMarketStocks":[],"staticDividendYieldRatio":0.04926108374384237},"volatilityList":[{"date":"2023-07-13T16:00:00.000Z","value":0.7259386967784197},{"date":"2023-07-17T16:00:00.000Z","value":0.7050713203624414},{"date":"2023-07-18T16:00:00.000Z","value":0.7050713203624415},{"date":"2023-07-19T16:00:00.000Z","value":0.7050713203624415},{"date":"2023-07-20T16:00:00.000Z","value":0.5796001952324118},{"date":"2023-07-23T16:00:00.000Z","value":0.5662315280042947},{"date":"2023-07-24T16:00:00.000Z","value":0.5509708150233856},{"date":"2023-07-25T16:00:00.000Z","value":0.5648592326544956},{"date":"2023-07-26T16:00:00.000Z","value":0.5672571670183968},{"date":"2023-07-27T16:00:00.000Z","value":0.601240564141325},{"date":"2023-07-30T16:00:00.000Z","value":0.5869401956270205},{"date":"2023-07-31T16:00:00.000Z","value":0.5869401956270205},{"date":"2023-08-01T16:00:00.000Z","value":0.4395820122365485},{"date":"2023-08-02T16:00:00.000Z","value":0.2584993709003044},{"date":"2023-08-03T16:00:00.000Z","value":0.2584993709003044},{"date":"2023-08-06T16:00:00.000Z","value":0.2584993709003044},{"date":"2023-08-07T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-08T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-09T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-10T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-13T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-14T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-15T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-16T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-17T16:00:00.000Z","value":0.2622892593820244},{"date":"2023-08-20T16:00:00.000Z","value":0.4536470871203222},{"date":"2023-08-21T16:00:00.000Z","value":0.46123321874878537},{"date":"2023-08-22T16:00:00.000Z","value":0.43818642338541886},{"date":"2023-08-23T16:00:00.000Z","value":0.432833269486032},{"date":"2023-08-24T16:00:00.000Z","value":0.4166995970738012},{"date":"2023-08-27T16:00:00.000Z","value":0.414909248914198},{"date":"2023-08-28T16:00:00.000Z","value":0.414909248914198},{"date":"2023-08-29T16:00:00.000Z","value":0.41490924891419795},{"date":"2023-08-30T16:00:00.000Z","value":0.4130673803317696},{"date":"2023-09-03T16:00:00.000Z","value":0.4130673803317696},{"date":"2023-09-04T16:00:00.000Z","value":0.4130673803317696},{"date":"2023-09-05T16:00:00.000Z","value":0.4080796512825},{"date":"2023-09-06T16:00:00.000Z","value":0.4080796512825},{"date":"2023-09-10T16:00:00.000Z","value":0.4080796512825},{"date":"2023-09-11T16:00:00.000Z","value":0.4249414467284597},{"date":"2023-09-12T16:00:00.000Z","value":0.5801047414122278},{"date":"2023-09-13T16:00:00.000Z","value":0.5811885822918204},{"date":"2023-09-14T16:00:00.000Z","value":0.5811885822918204},{"date":"2023-09-17T16:00:00.000Z","value":0.5811885822918204},{"date":"2023-09-18T16:00:00.000Z","value":0.5811885822918204},{"date":"2023-09-19T16:00:00.000Z","value":0.4387544384032672},{"date":"2023-09-20T16:00:00.000Z","value":0.4724693216222098},{"date":"2023-09-21T16:00:00.000Z","value":0.5636491058176055},{"date":"2023-09-24T16:00:00.000Z","value":0.5580287395899688},{"date":"2023-09-25T16:00:00.000Z","value":0.5345419378554691},{"date":"2023-09-26T16:00:00.000Z","value":0.5345419378554691},{"date":"2023-09-27T16:00:00.000Z","value":0.5345419378554691},{"date":"2023-09-28T16:00:00.000Z","value":0.5345419378554691},{"date":"2023-10-02T16:00:00.000Z","value":0.5357540304026794},{"date":"2023-10-03T16:00:00.000Z","value":0.5357540304026794},{"date":"2023-10-04T16:00:00.000Z","value":0.5357540304026794},{"date":"2023-10-05T16:00:00.000Z","value":0.5357540304026794},{"date":"2023-10-08T16:00:00.000Z","value":0.5357540304026794},{"date":"2023-10-09T16:00:00.000Z","value":0.5357540304026794},{"date":"2023-10-10T16:00:00.000Z","value":0.5073576605926433},{"date":"2023-10-11T16:00:00.000Z","value":0.3978259263941503},{"date":"2023-10-12T16:00:00.000Z","value":0.3969619040179872},{"date":"2023-10-15T16:00:00.000Z","value":0.3969619040179872},{"date":"2023-10-16T16:00:00.000Z","value":0.3969619040179872},{"date":"2023-10-17T16:00:00.000Z","value":0.3978458158021874},{"date":"2023-10-18T16:00:00.000Z","value":0.40351088801344914},{"date":"2023-10-19T16:00:00.000Z","value":0.35566937643856195},{"date":"2023-10-23T16:00:00.000Z","value":0.1732845551164234},{"date":"2023-10-24T16:00:00.000Z","value":0.18274274994178907},{"date":"2023-10-25T16:00:00.000Z","value":0.18274274994178907},{"date":"2023-10-26T16:00:00.000Z","value":0.18274274994178907},{"date":"2023-10-29T16:00:00.000Z","value":0.21080687709076334},{"date":"2023-10-30T16:00:00.000Z","value":0.21080687709076334},{"date":"2023-10-31T16:00:00.000Z","value":0.23566246194753326},{"date":"2023-11-01T16:00:00.000Z","value":0.2356624619475333},{"date":"2023-11-02T16:00:00.000Z","value":0.3099879153677784},{"date":"2023-11-05T16:00:00.000Z","value":0.309503477156878},{"date":"2023-11-06T16:00:00.000Z","value":0.3089182367396288},{"date":"2023-11-07T16:00:00.000Z","value":0.30891823673962876},{"date":"2023-11-08T16:00:00.000Z","value":0.30891823673962876},{"date":"2023-11-09T16:00:00.000Z","value":0.27470267321318903},{"date":"2023-11-12T16:00:00.000Z","value":0.27470267321318903},{"date":"2023-11-13T16:00:00.000Z","value":0.27470267321318903},{"date":"2023-11-14T16:00:00.000Z","value":0.274702673213189},{"date":"2023-11-15T16:00:00.000Z","value":0.2723320949354099},{"date":"2023-11-16T16:00:00.000Z","value":0.2666011811789134},{"date":"2023-11-19T16:00:00.000Z","value":0.33832719473214545},{"date":"2023-11-20T16:00:00.000Z","value":0.33832719473214545},{"date":"2023-11-21T16:00:00.000Z","value":0.3304723118526877},{"date":"2023-11-22T16:00:00.000Z","value":0.3304723118526877},{"date":"2023-11-23T16:00:00.000Z","value":0.3304723118526877},{"date":"2023-11-26T16:00:00.000Z","value":0.30439325243911886},{"date":"2023-11-27T16:00:00.000Z","value":0.30439325243911886},{"date":"2023-11-28T16:00:00.000Z","value":0.26973806469850237},{"date":"2023-11-29T16:00:00.000Z","value":0.2697380646985024},{"date":"2023-11-30T16:00:00.000Z","value":0.21008373206756786},{"date":"2023-12-03T16:00:00.000Z","value":0.20774271605120026},{"date":"2023-12-04T16:00:00.000Z","value":0.20519122243374702},{"date":"2023-12-05T16:00:00.000Z","value":0.20519122243374702},{"date":"2023-12-06T16:00:00.000Z","value":0.20519122243374702},{"date":"2023-12-07T16:00:00.000Z","value":0.196081534610453},{"date":"2023-12-10T16:00:00.000Z","value":0.196081534610453},{"date":"2023-12-11T16:00:00.000Z","value":0.5048168541169694},{"date":"2023-12-12T16:00:00.000Z","value":0.5048168541169694},{"date":"2023-12-13T16:00:00.000Z","value":0.6008002996892746},{"date":"2023-12-14T16:00:00.000Z","value":0.6335541802723708},{"date":"2023-12-17T16:00:00.000Z","value":0.5922372484766937},{"date":"2023-12-18T16:00:00.000Z","value":0.5922372484766937},{"date":"2023-12-19T16:00:00.000Z","value":0.5978059464221844},{"date":"2023-12-20T16:00:00.000Z","value":0.5977656479612625},{"date":"2023-12-21T16:00:00.000Z","value":0.5977656479612625},{"date":"2023-12-26T16:00:00.000Z","value":0.595997651675241},{"date":"2023-12-27T16:00:00.000Z","value":0.595997651675241},{"date":"2023-12-28T16:00:00.000Z","value":0.595997651675241},{"date":"2024-01-01T16:00:00.000Z","value":0.595997651675241},{"date":"2024-01-02T16:00:00.000Z","value":0.595997651675241},{"date":"2024-01-03T16:00:00.000Z","value":0.595997651675241},{"date":"2024-01-04T16:00:00.000Z","value":0.5981878070163807},{"date":"2024-01-07T16:00:00.000Z","value":0.5979123201468837},{"date":"2024-01-08T16:00:00.000Z","value":0.6518723394552115},{"date":"2024-01-09T16:00:00.000Z","value":0.6895297413430874},{"date":"2024-01-10T16:00:00.000Z","value":0.6895297413430874},{"date":"2024-01-11T16:00:00.000Z","value":0.5332002865825706},{"date":"2024-01-14T16:00:00.000Z","value":0.5750178086737662},{"date":"2024-01-15T16:00:00.000Z","value":0.48015449443940217},{"date":"2024-01-16T16:00:00.000Z","value":0.5258536509848623},{"date":"2024-01-17T16:00:00.000Z","value":0.5944886483927347},{"date":"2024-01-18T16:00:00.000Z","value":0.6348470599171092},{"date":"2024-01-21T16:00:00.000Z","value":0.7016601610679885},{"date":"2024-01-22T16:00:00.000Z","value":0.7263074227085439},{"date":"2024-01-23T16:00:00.000Z","value":0.7297254692212476},{"date":"2024-01-24T16:00:00.000Z","value":0.7297254692212477},{"date":"2024-01-25T16:00:00.000Z","value":0.7306682710131662},{"date":"2024-01-28T16:00:00.000Z","value":0.7315700156177054},{"date":"2024-01-29T16:00:00.000Z","value":0.7324299279719081},{"date":"2024-01-30T16:00:00.000Z","value":0.7324299279719081},{"date":"2024-01-31T16:00:00.000Z","value":0.7418106864669199},{"date":"2024-02-01T16:00:00.000Z","value":0.7413352352006755},{"date":"2024-02-04T16:00:00.000Z","value":0.7683138998527747},{"date":"2024-02-05T16:00:00.000Z","value":0.6974842822435777},{"date":"2024-02-06T16:00:00.000Z","value":0.6791749540784056},{"date":"2024-02-07T16:00:00.000Z","value":0.6828271723502685},{"date":"2024-02-08T16:00:00.000Z","value":0.7825958375930109},{"date":"2024-02-13T16:00:00.000Z","value":0.7574291541099085},{"date":"2024-02-14T16:00:00.000Z","value":0.7784819589234736},{"date":"2024-02-15T16:00:00.000Z","value":0.7409473339450736},{"date":"2024-02-18T16:00:00.000Z","value":0.6627081339881651},{"date":"2024-02-19T16:00:00.000Z","value":0.6817259350364442},{"date":"2024-02-20T16:00:00.000Z","value":0.6304621429474971},{"date":"2024-02-21T16:00:00.000Z","value":0.6776687244844505},{"date":"2024-02-22T16:00:00.000Z","value":0.6743850335206064},{"date":"2024-02-25T16:00:00.000Z","value":0.6937296683103663},{"date":"2024-02-26T16:00:00.000Z","value":0.6953626309287679},{"date":"2024-02-27T16:00:00.000Z","value":0.7284939840134658},{"date":"2024-02-28T16:00:00.000Z","value":0.7282127494266585},{"date":"2024-02-29T16:00:00.000Z","value":0.7282127494266585},{"date":"2024-03-03T16:00:00.000Z","value":0.7199742576759485},{"date":"2024-03-04T16:00:00.000Z","value":0.7555426610522432},{"date":"2024-03-05T16:00:00.000Z","value":0.7303846947173445},{"date":"2024-03-06T16:00:00.000Z","value":0.7629751088222633},{"date":"2024-03-07T16:00:00.000Z","value":0.7676275599733464},{"date":"2024-03-10T16:00:00.000Z","value":0.7673421654891716},{"date":"2024-03-11T16:00:00.000Z","value":0.6766116782911513},{"date":"2024-03-12T16:00:00.000Z","value":0.6710015898536601},{"date":"2024-03-13T16:00:00.000Z","value":0.6251477330929914},{"date":"2024-03-14T16:00:00.000Z","value":0.5976118247623704},{"date":"2024-03-17T16:00:00.000Z","value":0.589660342245429},{"date":"2024-03-18T16:00:00.000Z","value":0.5504369921090011},{"date":"2024-03-19T16:00:00.000Z","value":0.5497266685916384},{"date":"2024-03-20T16:00:00.000Z","value":0.4298820673194192},{"date":"2024-03-21T16:00:00.000Z","value":0.4298820673194192},{"date":"2024-03-24T16:00:00.000Z","value":0.5349722107852355},{"date":"2024-03-25T16:00:00.000Z","value":0.5332762340210606},{"date":"2024-03-26T16:00:00.000Z","value":0.48664930539621454},{"date":"2024-03-27T16:00:00.000Z","value":0.4977714164186123},{"date":"2024-04-01T16:00:00.000Z","value":0.5110672086433139},{"date":"2024-04-02T16:00:00.000Z","value":0.5136270493038915},{"date":"2024-04-04T16:00:00.000Z","value":0.45074666970035704},{"date":"2024-04-07T16:00:00.000Z","value":0.43857083354978127},{"date":"2024-04-08T16:00:00.000Z","value":0.3611468745947621},{"date":"2024-04-09T16:00:00.000Z","value":0.3916134614034625},{"date":"2024-04-10T16:00:00.000Z","value":0.3916134614034625},{"date":"2024-04-11T16:00:00.000Z","value":0.3916134614034624},{"date":"2024-04-14T16:00:00.000Z","value":0.3911705093198316},{"date":"2024-04-15T16:00:00.000Z","value":0.3911705093198316},{"date":"2024-04-16T16:00:00.000Z","value":0.3911705093198316},{"date":"2024-04-17T16:00:00.000Z","value":0.3911705093198316},{"date":"2024-04-18T16:00:00.000Z","value":0.3911705093198316},{"date":"2024-04-21T16:00:00.000Z","value":0.4321013733738591},{"date":"2024-04-22T16:00:00.000Z","value":0.4321013733738591},{"date":"2024-04-23T16:00:00.000Z","value":0.4321013733738591},{"date":"2024-04-24T16:00:00.000Z","value":0.2790279305214849},{"date":"2024-04-25T16:00:00.000Z","value":0.3916372057464766},{"date":"2024-04-28T16:00:00.000Z","value":0.39163720574647654},{"date":"2024-04-29T16:00:00.000Z","value":0.3741208256403687},{"date":"2024-05-01T16:00:00.000Z","value":0.35919013852980086},{"date":"2024-05-02T16:00:00.000Z","value":0.3593313181766427},{"date":"2024-05-05T16:00:00.000Z","value":0.3593313181766427},{"date":"2024-05-06T16:00:00.000Z","value":0.43235836439054953},{"date":"2024-05-07T16:00:00.000Z","value":0.42888128484513927},{"date":"2024-05-08T16:00:00.000Z","value":0.3992621489660856},{"date":"2024-05-09T16:00:00.000Z","value":0.3988980384433442},{"date":"2024-05-12T16:00:00.000Z","value":0.39844420821733956},{"date":"2024-05-13T16:00:00.000Z","value":0.42531050286269856},{"date":"2024-05-15T16:00:00.000Z","value":0.42531050286269856},{"date":"2024-05-16T16:00:00.000Z","value":0.4252316702868187},{"date":"2024-05-19T16:00:00.000Z","value":0.4599141625262254},{"date":"2024-05-20T16:00:00.000Z","value":0.4826420949961107},{"date":"2024-05-21T16:00:00.000Z","value":0.8175519896956823},{"date":"2024-05-22T16:00:00.000Z","value":0.8436253906982063},{"date":"2024-05-23T16:00:00.000Z","value":0.8436253906982063},{"date":"2024-05-26T16:00:00.000Z","value":0.8436253906982063},{"date":"2024-05-27T16:00:00.000Z","value":0.8851533289732401},{"date":"2024-05-28T16:00:00.000Z","value":0.9081402634875952},{"date":"2024-05-29T16:00:00.000Z","value":0.9081402634875954},{"date":"2024-05-30T16:00:00.000Z","value":0.9081402634875954},{"date":"2024-06-02T16:00:00.000Z","value":0.9073113402097696},{"date":"2024-06-03T16:00:00.000Z","value":0.9866308203494125},{"date":"2024-06-04T16:00:00.000Z","value":0.953028506831747},{"date":"2024-06-05T16:00:00.000Z","value":0.9531409379225076},{"date":"2024-06-06T16:00:00.000Z","value":0.9531409379225076},{"date":"2024-06-10T16:00:00.000Z","value":0.9523027173375878},{"date":"2024-06-11T16:00:00.000Z","value":0.9514364151413022},{"date":"2024-06-12T16:00:00.000Z","value":1.0044632521419192},{"date":"2024-06-13T16:00:00.000Z","value":1.005915519689516},{"date":"2024-06-16T16:00:00.000Z","value":1.004757698069225},{"date":"2024-06-17T16:00:00.000Z","value":0.9956019697517586},{"date":"2024-06-18T16:00:00.000Z","value":0.9880175016997814},{"date":"2024-06-19T16:00:00.000Z","value":0.6702982399566229},{"date":"2024-06-20T16:00:00.000Z","value":0.786560231454304},{"date":"2024-06-23T16:00:00.000Z","value":0.8500584485136538},{"date":"2024-06-24T16:00:00.000Z","value":0.8531608470791973},{"date":"2024-06-25T16:00:00.000Z","value":0.7761814630287319},{"date":"2024-06-26T16:00:00.000Z","value":0.7666820173577189},{"date":"2024-06-27T16:00:00.000Z","value":0.7726591506028948},{"date":"2024-07-01T16:00:00.000Z","value":0.7747045184867318},{"date":"2024-07-02T16:00:00.000Z","value":0.7776590742226073},{"date":"2024-07-03T16:00:00.000Z","value":0.6658392109690213},{"date":"2024-07-04T16:00:00.000Z","value":0.6882901079453927},{"date":"2024-07-07T16:00:00.000Z","value":0.6895240105669945},{"date":"2024-07-08T16:00:00.000Z","value":0.6895240105669945},{"date":"2024-07-09T16:00:00.000Z","value":0.6895240105669945},{"date":"2024-07-10T16:00:00.000Z","value":0.6907188824261388},{"date":"2024-07-11T16:00:00.000Z","value":0.5686627177014949},{"date":"2024-07-14T16:00:00.000Z","value":0.5698923205964217},{"date":"2024-07-15T16:00:00.000Z","value":0.5698923205964217},{"date":"2024-07-16T16:00:00.000Z","value":0.5901118304863562},{"date":"2024-07-17T16:00:00.000Z","value":0.5901118304863562},{"date":"2024-07-18T16:00:00.000Z","value":0.5957977864722817},{"date":"2024-07-21T16:00:00.000Z","value":0.461363185859165},{"date":"2024-07-22T16:00:00.000Z","value":0.3458589854093482},{"date":"2024-07-23T16:00:00.000Z","value":0.3413836293218299},{"date":"2024-07-24T16:00:00.000Z","value":0.3413836293218299},{"date":"2024-07-25T16:00:00.000Z","value":0.3044514383965163},{"date":"2024-07-28T16:00:00.000Z","value":0.2889091531069837},{"date":"2024-07-29T16:00:00.000Z","value":0.28384860648469956},{"date":"2024-07-30T16:00:00.000Z","value":0.2757509717874678},{"date":"2024-07-31T16:00:00.000Z","value":0.2768134395417355},{"date":"2024-08-01T16:00:00.000Z","value":0.2334993364310828},{"date":"2024-08-04T16:00:00.000Z","value":0.23099581163282656},{"date":"2024-08-05T16:00:00.000Z","value":0.23810560297289743},{"date":"2024-08-06T16:00:00.000Z","value":0.23810560297289743},{"date":"2024-08-07T16:00:00.000Z","value":0.23795527913748832},{"date":"2024-08-08T16:00:00.000Z","value":0.23546007725904325},{"date":"2024-08-11T16:00:00.000Z","value":0.23546007725904325},{"date":"2024-08-12T16:00:00.000Z","value":0.24144718041691487},{"date":"2024-08-13T16:00:00.000Z","value":0.12806584740250518},{"date":"2024-08-14T16:00:00.000Z","value":0.12806584740250518},{"date":"2024-08-15T16:00:00.000Z","value":0.1092593773404496},{"date":"2024-08-18T16:00:00.000Z","value":0.18719749771476749},{"date":"2024-08-19T16:00:00.000Z","value":0.1939609649875682},{"date":"2024-08-20T16:00:00.000Z","value":0.2541120820852183},{"date":"2024-08-21T16:00:00.000Z","value":0.3009844807501044},{"date":"2024-08-22T16:00:00.000Z","value":0.3009844807501044},{"date":"2024-08-25T16:00:00.000Z","value":0.3016738924326764},{"date":"2024-08-26T16:00:00.000Z","value":0.3016738924326764},{"date":"2024-08-27T16:00:00.000Z","value":0.3010205935924984},{"date":"2024-08-28T16:00:00.000Z","value":0.3156503830985719},{"date":"2024-08-29T16:00:00.000Z","value":0.3103223343156218},{"date":"2024-09-01T16:00:00.000Z","value":0.3103223343156218},{"date":"2024-09-02T16:00:00.000Z","value":0.3077739074173838},{"date":"2024-09-03T16:00:00.000Z","value":0.3077739074173838},{"date":"2024-09-04T16:00:00.000Z","value":0.3073263368074253},{"date":"2024-09-08T16:00:00.000Z","value":0.3101219769779114},{"date":"2024-09-09T16:00:00.000Z","value":0.46826592288893876},{"date":"2024-09-10T16:00:00.000Z","value":0.4642691271561957},{"date":"2024-09-11T16:00:00.000Z","value":0.4642691271561957},{"date":"2024-09-12T16:00:00.000Z","value":0.4642691271561958},{"date":"2024-09-15T16:00:00.000Z","value":0.46426912715619584},{"date":"2024-09-16T16:00:00.000Z","value":0.442073708625055},{"date":"2024-09-18T16:00:00.000Z","value":0.438600013816064},{"date":"2024-09-19T16:00:00.000Z","value":0.48594049747605217},{"date":"2024-09-22T16:00:00.000Z","value":0.47219260174706806},{"date":"2024-09-23T16:00:00.000Z","value":0.47219260174706806},{"date":"2024-09-24T16:00:00.000Z","value":0.49516563806703157},{"date":"2024-09-25T16:00:00.000Z","value":0.5124267543292749},{"date":"2024-09-26T16:00:00.000Z","value":0.5215745836053586},{"date":"2024-09-29T16:00:00.000Z","value":0.5099406628889361},{"date":"2024-10-01T16:00:00.000Z","value":0.5220903115436285},{"date":"2024-10-02T16:00:00.000Z","value":0.5689033593359148},{"date":"2024-10-03T16:00:00.000Z","value":0.568903359335915},{"date":"2024-10-06T16:00:00.000Z","value":0.7024491858982542},{"date":"2024-10-07T16:00:00.000Z","value":0.7020091834295449},{"date":"2024-10-08T16:00:00.000Z","value":0.7904407800571913},{"date":"2024-10-09T16:00:00.000Z","value":0.7487044158014958},{"date":"2024-10-13T16:00:00.000Z","value":0.7487044158014958},{"date":"2024-10-14T16:00:00.000Z","value":0.8432645382875751},{"date":"2024-10-15T16:00:00.000Z","value":0.8540989500991534},{"date":"2024-10-16T16:00:00.000Z","value":0.8567500508099374},{"date":"2024-10-17T16:00:00.000Z","value":0.8567500508099374},{"date":"2024-10-20T16:00:00.000Z","value":0.8577372259395246},{"date":"2024-10-21T16:00:00.000Z","value":0.802230584961075},{"date":"2024-10-22T16:00:00.000Z","value":0.82536956808924},{"date":"2024-10-23T16:00:00.000Z","value":0.8526288235630842},{"date":"2024-10-24T16:00:00.000Z","value":0.8302180522868928},{"date":"2024-10-27T16:00:00.000Z","value":0.8258354134266994},{"date":"2024-10-28T16:00:00.000Z","value":0.8245068193613991},{"date":"2024-10-29T16:00:00.000Z","value":0.8274260762744252},{"date":"2024-10-30T16:00:00.000Z","value":0.9063926293916271},{"date":"2024-10-31T16:00:00.000Z","value":0.9148699820675872},{"date":"2024-11-03T16:00:00.000Z","value":0.9148699820675872},{"date":"2024-11-04T16:00:00.000Z","value":0.8257243907508366},{"date":"2024-11-05T16:00:00.000Z","value":0.8212155947952802},{"date":"2024-11-06T16:00:00.000Z","value":0.7460634054111033},{"date":"2024-11-07T16:00:00.000Z","value":0.7199956557728107},{"date":"2024-11-10T16:00:00.000Z","value":0.7219852561359673},{"date":"2024-11-11T16:00:00.000Z","value":0.6144778808803812},{"date":"2024-11-12T16:00:00.000Z","value":0.6015795449073307},{"date":"2024-11-13T16:00:00.000Z","value":0.6009733694465248},{"date":"2024-11-14T16:00:00.000Z","value":0.6009733694465248},{"date":"2024-11-17T16:00:00.000Z","value":0.5996083878662056},{"date":"2024-11-18T16:00:00.000Z","value":0.5996083878662056},{"date":"2024-11-19T16:00:00.000Z","value":0.5554983467083869},{"date":"2024-11-20T16:00:00.000Z","value":0.520975724900596},{"date":"2024-11-21T16:00:00.000Z","value":0.5213860264093281},{"date":"2024-11-24T16:00:00.000Z","value":0.5211060444244626},{"date":"2024-11-25T16:00:00.000Z","value":0.5387768725476768},{"date":"2024-11-26T16:00:00.000Z","value":0.5367608287457554},{"date":"2024-11-27T16:00:00.000Z","value":0.3144737421405759},{"date":"2024-11-28T16:00:00.000Z","value":0.25639589647662814},{"date":"2024-12-01T16:00:00.000Z","value":0.30852875781272143},{"date":"2024-12-02T16:00:00.000Z","value":0.28901817472412},{"date":"2024-12-03T16:00:00.000Z","value":0.28901817472412},{"date":"2024-12-04T16:00:00.000Z","value":0.2884166046572956},{"date":"2024-12-05T16:00:00.000Z","value":0.28773127409641236},{"date":"2024-12-08T16:00:00.000Z","value":0.28773564820419095},{"date":"2024-12-09T16:00:00.000Z","value":0.32669671344853246},{"date":"2024-12-10T16:00:00.000Z","value":0.3276085180198844},{"date":"2024-12-11T16:00:00.000Z","value":0.3280292617542786},{"date":"2024-12-12T16:00:00.000Z","value":0.3280292617542786},{"date":"2024-12-15T16:00:00.000Z","value":0.3280292617542786},{"date":"2024-12-16T16:00:00.000Z","value":0.3280292617542786},{"date":"2024-12-17T16:00:00.000Z","value":0.32802926175427854},{"date":"2024-12-18T16:00:00.000Z","value":0.32802926175427854},{"date":"2024-12-19T16:00:00.000Z","value":0.32802926175427854},{"date":"2024-12-22T16:00:00.000Z","value":0.32802926175427854},{"date":"2024-12-23T16:00:00.000Z","value":0.31191474060453717},{"date":"2024-12-26T16:00:00.000Z","value":0.30429154778095574},{"date":"2024-12-29T16:00:00.000Z","value":0.30429154778095574},{"date":"2024-12-30T16:00:00.000Z","value":0.3201469801283251},{"date":"2025-01-01T16:00:00.000Z","value":0.27516172207270323},{"date":"2025-01-02T16:00:00.000Z","value":0.3252659888606697},{"date":"2025-01-05T16:00:00.000Z","value":0.3555069893537362},{"date":"2025-01-06T16:00:00.000Z","value":0.35695901787136425},{"date":"2025-01-07T16:00:00.000Z","value":0.37309814283687087},{"date":"2025-01-08T16:00:00.000Z","value":0.3730981428368708},{"date":"2025-01-09T16:00:00.000Z","value":0.3412874552569307},{"date":"2025-01-12T16:00:00.000Z","value":0.3412874552569307},{"date":"2025-01-13T16:00:00.000Z","value":0.34128745525693066},{"date":"2025-01-14T16:00:00.000Z","value":0.34128745525693066},{"date":"2025-01-15T16:00:00.000Z","value":0.34128745525693066},{"date":"2025-01-16T16:00:00.000Z","value":0.34128745525693066},{"date":"2025-01-19T16:00:00.000Z","value":0.34128745525693066},{"date":"2025-01-20T16:00:00.000Z","value":0.34128745525693066},{"date":"2025-01-21T16:00:00.000Z","value":0.36080062609864205},{"date":"2025-01-22T16:00:00.000Z","value":0.5138511703179302},{"date":"2025-01-23T16:00:00.000Z","value":0.5138511703179302},{"date":"2025-01-26T16:00:00.000Z","value":0.7089149851119038},{"date":"2025-01-27T16:00:00.000Z","value":0.7089149851119038},{"date":"2025-02-02T16:00:00.000Z","value":0.7404163553274836},{"date":"2025-02-03T16:00:00.000Z","value":0.7348525675945814},{"date":"2025-02-04T16:00:00.000Z","value":0.6926403356765386},{"date":"2025-02-05T16:00:00.000Z","value":0.6709846990836461},{"date":"2025-02-06T16:00:00.000Z","value":0.6709846990836461},{"date":"2025-02-09T16:00:00.000Z","value":0.6661520363863084},{"date":"2025-02-10T16:00:00.000Z","value":0.7121695376624473},{"date":"2025-02-11T16:00:00.000Z","value":0.7406535502584244},{"date":"2025-02-12T16:00:00.000Z","value":0.7512111619329805},{"date":"2025-02-13T16:00:00.000Z","value":0.8124262262688318},{"date":"2025-02-16T16:00:00.000Z","value":0.8124262262688318},{"date":"2025-02-17T16:00:00.000Z","value":0.8321994459541011},{"date":"2025-02-18T16:00:00.000Z","value":0.8620854287237589},{"date":"2025-02-19T16:00:00.000Z","value":0.9031673426440284},{"date":"2025-02-20T16:00:00.000Z","value":0.9778320689614497},{"date":"2025-02-23T16:00:00.000Z","value":0.9983490306174571},{"date":"2025-02-24T16:00:00.000Z","value":0.9170917894628149},{"date":"2025-02-25T16:00:00.000Z","value":0.9183224110370156},{"date":"2025-02-26T16:00:00.000Z","value":0.8074008603083814},{"date":"2025-02-27T16:00:00.000Z","value":0.8074008603083814},{"date":"2025-03-02T16:00:00.000Z","value":0.7672736575598054},{"date":"2025-03-03T16:00:00.000Z","value":0.7672359019452696},{"date":"2025-03-04T16:00:00.000Z","value":0.7683759773026801},{"date":"2025-03-05T16:00:00.000Z","value":0.7842090341349411},{"date":"2025-03-06T16:00:00.000Z","value":0.7956898966850232},{"date":"2025-03-09T16:00:00.000Z","value":0.7956898966850232},{"date":"2025-03-10T16:00:00.000Z","value":0.7594671231393813},{"date":"2025-03-11T16:00:00.000Z","value":0.7343806341183478},{"date":"2025-03-12T16:00:00.000Z","value":0.7224905324145222},{"date":"2025-03-13T16:00:00.000Z","value":0.744566912672105},{"date":"2025-03-16T16:00:00.000Z","value":0.7517142286450263},{"date":"2025-03-17T16:00:00.000Z","value":0.7517142286450263},{"date":"2025-03-18T16:00:00.000Z","value":0.782989231305926},{"date":"2025-03-19T16:00:00.000Z","value":0.7485251841510825},{"date":"2025-03-20T16:00:00.000Z","value":0.6768394078575881},{"date":"2025-03-23T16:00:00.000Z","value":0.6551746243114914},{"date":"2025-03-24T16:00:00.000Z","value":0.6500144963617767},{"date":"2025-03-25T16:00:00.000Z","value":0.6468594042913021},{"date":"2025-03-26T16:00:00.000Z","value":0.6381943639587478},{"date":"2025-03-27T16:00:00.000Z","value":0.6381943639587478},{"date":"2025-03-30T16:00:00.000Z","value":0.6391339393649842},{"date":"2025-03-31T16:00:00.000Z","value":0.6768598794126817},{"date":"2025-04-01T16:00:00.000Z","value":0.7076920615246975},{"date":"2025-04-02T16:00:00.000Z","value":0.6950281922305444},{"date":"2025-04-06T16:00:00.000Z","value":0.6861961214882847},{"date":"2025-04-07T16:00:00.000Z","value":0.7386881923721814},{"date":"2025-04-08T16:00:00.000Z","value":0.7360163777114906},{"date":"2025-04-09T16:00:00.000Z","value":0.7348095724544483},{"date":"2025-04-10T16:00:00.000Z","value":0.7325319001093717},{"date":"2025-04-13T16:00:00.000Z","value":0.6302887396290751},{"date":"2025-04-14T16:00:00.000Z","value":0.6269464613885263},{"date":"2025-04-15T16:00:00.000Z","value":0.6020990164778628},{"date":"2025-04-16T16:00:00.000Z","value":0.49115612364872363},{"date":"2025-04-21T16:00:00.000Z","value":0.48744944826443676},{"date":"2025-04-22T16:00:00.000Z","value":0.4613594716919009},{"date":"2025-04-23T16:00:00.000Z","value":0.4334690925492638},{"date":"2025-04-24T16:00:00.000Z","value":0.4334690925492638},{"date":"2025-04-27T16:00:00.000Z","value":0.43537947434589264},{"date":"2025-04-28T16:00:00.000Z","value":0.4618480849141027},{"date":"2025-04-29T16:00:00.000Z","value":0.4628634032890984},{"date":"2025-05-01T16:00:00.000Z","value":0.5070214424598906},{"date":"2025-05-05T16:00:00.000Z","value":0.6254165645536348},{"date":"2025-05-06T16:00:00.000Z","value":0.5887020593837444},{"date":"2025-05-07T16:00:00.000Z","value":0.580368349175942},{"date":"2025-05-08T16:00:00.000Z","value":0.5777330399945887},{"date":"2025-05-11T16:00:00.000Z","value":0.4971864569115268},{"date":"2025-05-12T16:00:00.000Z","value":0.4971864569115268},{"date":"2025-05-13T16:00:00.000Z","value":0.5838974147109719},{"date":"2025-05-14T16:00:00.000Z","value":0.5838974147109719},{"date":"2025-05-15T16:00:00.000Z","value":0.6279073942674084},{"date":"2025-05-18T16:00:00.000Z","value":0.6279073942674085},{"date":"2025-05-19T16:00:00.000Z","value":0.6383412518241951},{"date":"2025-05-20T16:00:00.000Z","value":0.6383412518241952},{"date":"2025-05-21T16:00:00.000Z","value":0.6396442942605263},{"date":"2025-05-22T16:00:00.000Z","value":0.6394136098000975},{"date":"2025-05-25T16:00:00.000Z","value":0.6379734451860772},{"date":"2025-05-26T16:00:00.000Z","value":0.6379734451860772},{"date":"2025-05-27T16:00:00.000Z","value":0.638361954596296},{"date":"2025-05-28T16:00:00.000Z","value":0.6244692708494176},{"date":"2025-05-29T16:00:00.000Z","value":0.6245217178912166},{"date":"2025-06-01T16:00:00.000Z","value":0.5738000232348792},{"date":"2025-06-02T16:00:00.000Z","value":0.4083578603323486},{"date":"2025-06-03T16:00:00.000Z","value":0.4187684941487786},{"date":"2025-06-04T16:00:00.000Z","value":0.41876849414877854},{"date":"2025-06-05T16:00:00.000Z","value":0.42840112592680196},{"date":"2025-06-08T16:00:00.000Z","value":0.4372655125950525},{"date":"2025-06-09T16:00:00.000Z","value":0.43726551259505253},{"date":"2025-06-10T16:00:00.000Z","value":0.3312707645471484},{"date":"2025-06-11T16:00:00.000Z","value":0.3320729060245096},{"date":"2025-06-12T16:00:00.000Z","value":0.2683501120168259},{"date":"2025-06-15T16:00:00.000Z","value":0.26835011201682596},{"date":"2025-06-16T16:00:00.000Z","value":0.22584220431621704},{"date":"2025-06-17T16:00:00.000Z","value":0.22584220431621704},{"date":"2025-06-18T16:00:00.000Z","value":0.34278435441139926},{"date":"2025-06-19T16:00:00.000Z","value":0.3555852354794582},{"date":"2025-06-22T16:00:00.000Z","value":0.3555852354794582},{"date":"2025-06-23T16:00:00.000Z","value":0.4382482648306329},{"date":"2025-06-24T16:00:00.000Z","value":0.43824826483063284},{"date":"2025-06-25T16:00:00.000Z","value":0.6062423069320616},{"date":"2025-06-26T16:00:00.000Z","value":0.6551813168721535},{"date":"2025-06-29T16:00:00.000Z","value":0.6551813168721535},{"date":"2025-07-01T16:00:00.000Z","value":0.6551169424981921},{"date":"2025-07-02T16:00:00.000Z","value":0.6736040055847002},{"date":"2025-07-03T16:00:00.000Z","value":0.6736040055847002},{"date":"2025-07-06T16:00:00.000Z","value":0.6636822354098206},{"date":"2025-07-07T16:00:00.000Z","value":0.7330763328767287},{"date":"2025-07-08T16:00:00.000Z","value":0.7330437660906796},{"date":"2025-07-09T16:00:00.000Z","value":0.7330437660906796},{"date":"2025-07-10T16:00:00.000Z","value":0.7330176550551285},{"date":"2025-07-13T16:00:00.000Z","value":0.7227090352655072},{"date":"2025-07-14T16:00:00.000Z","value":0.72671193711091},{"date":"2025-07-15T16:00:00.000Z","value":0.72671193711091},{"date":"2025-07-16T16:00:00.000Z","value":0.72671193711091},{"date":"2025-07-17T16:00:00.000Z","value":0.6709669372899986},{"date":"2025-07-20T16:00:00.000Z","value":0.6683316752552239},{"date":"2025-07-21T16:00:00.000Z","value":0.670865417233725},{"date":"2025-07-22T16:00:00.000Z","value":0.6334813573494037},{"date":"2025-07-23T16:00:00.000Z","value":0.6334813573494038},{"date":"2025-07-24T16:00:00.000Z","value":0.4659521735336403},{"date":"2025-07-27T16:00:00.000Z","value":0.4060910398462869},{"date":"2025-07-28T16:00:00.000Z","value":0.4060910398462869},{"date":"2025-07-29T16:00:00.000Z","value":0.40620806958944194},{"date":"2025-07-30T16:00:00.000Z","value":0.408723809537475},{"date":"2025-07-31T16:00:00.000Z","value":0.4090570306791715},{"date":"2025-08-03T16:00:00.000Z","value":0.41716498816244596},{"date":"2025-08-04T16:00:00.000Z","value":0.2805170979205528},{"date":"2025-08-05T16:00:00.000Z","value":0.28708426049600555},{"date":"2025-08-06T16:00:00.000Z","value":0.35569320353918865},{"date":"2025-08-07T16:00:00.000Z","value":0.35838963449242117},{"date":"2025-08-10T16:00:00.000Z","value":0.3506699424507615},{"date":"2025-08-11T16:00:00.000Z","value":0.3448761497586418},{"date":"2025-08-12T16:00:00.000Z","value":0.42506612960986967},{"date":"2025-08-13T16:00:00.000Z","value":0.42506612960986967},{"date":"2025-08-14T16:00:00.000Z","value":0.4225124302223463},{"date":"2025-08-17T16:00:00.000Z","value":0.4225124302223463},{"date":"2025-08-18T16:00:00.000Z","value":0.4185637727330488},{"date":"2025-08-19T16:00:00.000Z","value":0.4102396240459233},{"date":"2025-08-20T16:00:00.000Z","value":0.4102396240459233},{"date":"2025-08-21T16:00:00.000Z","value":0.43295301350479237},{"date":"2025-08-24T16:00:00.000Z","value":0.4335318473461175},{"date":"2025-08-25T16:00:00.000Z","value":0.43353184734611744},{"date":"2025-08-26T16:00:00.000Z","value":0.546805880145821},{"date":"2025-08-27T16:00:00.000Z","value":0.5135503842487984},{"date":"2025-08-28T16:00:00.000Z","value":0.5125865171692539},{"date":"2025-08-31T16:00:00.000Z","value":0.5078878781499748},{"date":"2025-09-01T16:00:00.000Z","value":0.5045196107315106},{"date":"2025-09-02T16:00:00.000Z","value":0.5017280428269398},{"date":"2025-09-03T16:00:00.000Z","value":0.45982702826361166},{"date":"2025-09-04T16:00:00.000Z","value":0.4591256847495465},{"date":"2025-09-07T16:00:00.000Z","value":0.5413720314302983},{"date":"2025-09-08T16:00:00.000Z","value":0.5405652772146247},{"date":"2025-09-09T16:00:00.000Z","value":0.5057210799937414},{"date":"2025-09-10T16:00:00.000Z","value":0.5430081810092666},{"date":"2025-09-11T16:00:00.000Z","value":0.5450913704712393},{"date":"2025-09-14T16:00:00.000Z","value":0.5450913704712395},{"date":"2025-09-15T16:00:00.000Z","value":0.5450913704712395},{"date":"2025-09-16T16:00:00.000Z","value":0.6333905911203338},{"date":"2025-09-17T16:00:00.000Z","value":0.6361289112415922},{"date":"2025-09-18T16:00:00.000Z","value":0.6184416778987908},{"date":"2025-09-21T16:00:00.000Z","value":0.6202971857189252},{"date":"2025-09-22T16:00:00.000Z","value":0.6322429688508444},{"date":"2025-09-23T16:00:00.000Z","value":0.567706686721991},{"date":"2025-09-24T16:00:00.000Z","value":0.586634369372979},{"date":"2025-09-25T16:00:00.000Z","value":0.5872333873643648},{"date":"2025-09-28T16:00:00.000Z","value":0.5836297850846591},{"date":"2025-09-29T16:00:00.000Z","value":0.5873282461278724},{"date":"2025-10-01T16:00:00.000Z","value":0.5873282461278723},{"date":"2025-10-02T16:00:00.000Z","value":0.5835400083671384},{"date":"2025-10-05T16:00:00.000Z","value":0.5835400083671384},{"date":"2025-10-07T16:00:00.000Z","value":0.5002019227681626},{"date":"2025-10-08T16:00:00.000Z","value":0.5035620024513016},{"date":"2025-10-09T16:00:00.000Z","value":0.4970676164778292},{"date":"2025-10-12T16:00:00.000Z","value":0.45615583836789503},{"date":"2025-10-13T16:00:00.000Z","value":0.4591484040912588},{"date":"2025-10-14T16:00:00.000Z","value":0.4591484040912588},{"date":"2025-10-15T16:00:00.000Z","value":0.4683348665649702},{"date":"2025-10-16T16:00:00.000Z","value":0.3258005729761789},{"date":"2025-10-19T16:00:00.000Z","value":0.3238328687092858},{"date":"2025-10-20T16:00:00.000Z","value":0.32157238717527076},{"date":"2025-10-21T16:00:00.000Z","value":0.3209286549413684},{"date":"2025-10-22T16:00:00.000Z","value":0.4101104257293944},{"date":"2025-10-23T16:00:00.000Z","value":0.4190324171612189},{"date":"2025-10-26T16:00:00.000Z","value":0.39725106597388965},{"date":"2025-10-27T16:00:00.000Z","value":0.3967198081252742},{"date":"2025-10-29T16:00:00.000Z","value":0.3944345130234549},{"date":"2025-10-30T16:00:00.000Z","value":0.3851954730214215},{"date":"2025-11-02T16:00:00.000Z","value":0.3851954730214215},{"date":"2025-11-03T16:00:00.000Z","value":0.38088007291080705},{"date":"2025-11-04T16:00:00.000Z","value":0.38917563179930087},{"date":"2025-11-05T16:00:00.000Z","value":0.3889341562372099},{"date":"2025-11-06T16:00:00.000Z","value":0.3844614883373081},{"date":"2025-11-09T16:00:00.000Z","value":0.37872043203365374},{"date":"2025-11-10T16:00:00.000Z","value":0.3787204320336538},{"date":"2025-11-11T16:00:00.000Z","value":0.3766337990375527},{"date":"2025-11-12T16:00:00.000Z","value":0.3766337990375527},{"date":"2025-11-13T16:00:00.000Z","value":0.3657081233399103},{"date":"2025-11-16T16:00:00.000Z","value":0.3657081233399104},{"date":"2025-11-17T16:00:00.000Z","value":0.3783527302229137},{"date":"2025-11-18T16:00:00.000Z","value":0.3783527302229137},{"date":"2025-11-19T16:00:00.000Z","value":0.3783527302229137},{"date":"2025-11-20T16:00:00.000Z","value":0.26586269802195},{"date":"2025-11-23T16:00:00.000Z","value":0.14989069950896364},{"date":"2025-11-24T16:00:00.000Z","value":0.14989069950896364},{"date":"2025-11-25T16:00:00.000Z","value":0.14989069950896364},{"date":"2025-11-26T16:00:00.000Z","value":0.18980540551411287},{"date":"2025-11-27T16:00:00.000Z","value":0.1898054055141129},{"date":"2025-11-30T16:00:00.000Z","value":0.18980540551411287},{"date":"2025-12-01T16:00:00.000Z","value":0.18980540551411285},{"date":"2025-12-02T16:00:00.000Z","value":0.17687297521061357},{"date":"2025-12-03T16:00:00.000Z","value":0.2454274207602354},{"date":"2025-12-04T16:00:00.000Z","value":0.3024188614367005},{"date":"2025-12-07T16:00:00.000Z","value":0.3024188614367005},{"date":"2025-12-08T16:00:00.000Z","value":0.3083679449960094},{"date":"2025-12-09T16:00:00.000Z","value":0.3058829825694769},{"date":"2025-12-10T16:00:00.000Z","value":0.3058829825694768},{"date":"2025-12-11T16:00:00.000Z","value":0.2983891973362097},{"date":"2025-12-14T16:00:00.000Z","value":0.2983891973362098},{"date":"2025-12-15T16:00:00.000Z","value":0.2747312194197396},{"date":"2025-12-16T16:00:00.000Z","value":0.2747312194197396},{"date":"2025-12-17T16:00:00.000Z","value":0.2747312194197396},{"date":"2025-12-18T16:00:00.000Z","value":0.27466643948668173},{"date":"2025-12-21T16:00:00.000Z","value":0.27466643948668173},{"date":"2025-12-22T16:00:00.000Z","value":0.27466643948668173},{"date":"2025-12-23T16:00:00.000Z","value":0.2785576084705431},{"date":"2025-12-28T16:00:00.000Z","value":0.26156774588520965},{"date":"2025-12-29T16:00:00.000Z","value":0.26156774588520965},{"date":"2025-12-30T16:00:00.000Z","value":0.26156774588520965},{"date":"2026-01-01T16:00:00.000Z","value":0.26156774588520965},{"date":"2026-01-04T16:00:00.000Z","value":0.2596137143319859},{"date":"2026-01-05T16:00:00.000Z","value":0.18148427732669767},{"date":"2026-01-06T16:00:00.000Z","value":0.08500683664526083},{"date":"2026-01-07T16:00:00.000Z","value":0.34932606155548807},{"date":"2026-01-08T16:00:00.000Z","value":0.34316402044960476},{"date":"2026-01-11T16:00:00.000Z","value":0.3445186703341525},{"date":"2026-01-12T16:00:00.000Z","value":0.3445186703341525},{"date":"2026-01-13T16:00:00.000Z","value":0.3445186703341525},{"date":"2026-01-14T16:00:00.000Z","value":0.3457863643266879},{"date":"2026-01-15T16:00:00.000Z","value":0.3459045823537715},{"date":"2026-01-18T16:00:00.000Z","value":0.3459045823537715},{"date":"2026-01-19T16:00:00.000Z","value":0.4433498970783022},{"date":"2026-01-20T16:00:00.000Z","value":0.4430324759719241},{"date":"2026-01-21T16:00:00.000Z","value":0.4430324759719241},{"date":"2026-01-22T16:00:00.000Z","value":0.45079915550354055},{"date":"2026-01-25T16:00:00.000Z","value":0.4569818425174153},{"date":"2026-01-26T16:00:00.000Z","value":0.4560910023553078},{"date":"2026-01-27T16:00:00.000Z","value":0.4560910023553078},{"date":"2026-01-28T16:00:00.000Z","value":0.4560910023553078},{"date":"2026-01-29T16:00:00.000Z","value":0.45609100235530775},{"date":"2026-02-01T16:00:00.000Z","value":0.45609100235530775},{"date":"2026-02-02T16:00:00.000Z","value":0.45609100235530775},{"date":"2026-02-03T16:00:00.000Z","value":0.4560910023553077},{"date":"2026-02-04T16:00:00.000Z","value":0.30723469175979273},{"date":"2026-02-05T16:00:00.000Z","value":0.30719607895287193},{"date":"2026-02-08T16:00:00.000Z","value":0.30683421016933193},{"date":"2026-02-09T16:00:00.000Z","value":0.3088579308356436},{"date":"2026-02-10T16:00:00.000Z","value":0.3088579308356436},{"date":"2026-02-11T16:00:00.000Z","value":0.35451558380743786},{"date":"2026-02-12T16:00:00.000Z","value":0.3598751439986868},{"date":"2026-02-15T16:00:00.000Z","value":0.3598751439986868},{"date":"2026-02-19T16:00:00.000Z","value":0.22702111628248783},{"date":"2026-02-22T16:00:00.000Z","value":0.22702111628248783},{"date":"2026-02-23T16:00:00.000Z","value":0.2386937252673689},{"date":"2026-02-24T16:00:00.000Z","value":0.22634552664189114},{"date":"2026-02-25T16:00:00.000Z","value":0.2099885122793199},{"date":"2026-02-26T16:00:00.000Z","value":0.22338962765402154},{"date":"2026-03-01T16:00:00.000Z","value":0.22504768262892066},{"date":"2026-03-02T16:00:00.000Z","value":0.23088136548693572},{"date":"2026-03-03T16:00:00.000Z","value":0.32892003313380014},{"date":"2026-03-04T16:00:00.000Z","value":0.3296560595339659},{"date":"2026-03-05T16:00:00.000Z","value":0.3296560595339659},{"date":"2026-03-08T16:00:00.000Z","value":0.3296560595339659},{"date":"2026-03-09T16:00:00.000Z","value":0.3296560595339659},{"date":"2026-03-10T16:00:00.000Z","value":0.3316755758132868},{"date":"2026-03-11T16:00:00.000Z","value":0.3316755758132868},{"date":"2026-03-12T16:00:00.000Z","value":0.3289614260961348},{"date":"2026-03-15T16:00:00.000Z","value":0.3289614260961348},{"date":"2026-03-16T16:00:00.000Z","value":0.2781396372588753},{"date":"2026-03-17T16:00:00.000Z","value":0.272843487000063},{"date":"2026-03-18T16:00:00.000Z","value":0.29768965621362975},{"date":"2026-03-19T16:00:00.000Z","value":0.29768965621362975},{"date":"2026-03-22T16:00:00.000Z","value":0.29768965621362975},{"date":"2026-03-23T16:00:00.000Z","value":0.292372086408451},{"date":"2026-03-24T16:00:00.000Z","value":0.2942078271906516},{"date":"2026-03-25T16:00:00.000Z","value":0.2887915988344596},{"date":"2026-03-26T16:00:00.000Z","value":0.27759798601948266},{"date":"2026-03-29T16:00:00.000Z","value":0.27672506328262886},{"date":"2026-03-30T16:00:00.000Z","value":0.2954451664343018},{"date":"2026-03-31T16:00:00.000Z","value":0.18769561424525602},{"date":"2026-04-01T16:00:00.000Z","value":0.18689023792990792},{"date":"2026-04-07T16:00:00.000Z","value":0.18689023792990792},{"date":"2026-04-08T16:00:00.000Z","value":0.18689023792990792},{"date":"2026-04-09T16:00:00.000Z","value":0.2709479718086832},{"date":"2026-04-12T16:00:00.000Z","value":0.2770629727811754},{"date":"2026-04-13T16:00:00.000Z","value":0.2770629727811754},{"date":"2026-04-14T16:00:00.000Z","value":0.36027271618047296},{"date":"2026-04-15T16:00:00.000Z","value":0.36059415040515824},{"date":"2026-04-16T16:00:00.000Z","value":0.36059415040515824},{"date":"2026-04-19T16:00:00.000Z","value":0.3596290341711546},{"date":"2026-04-20T16:00:00.000Z","value":0.33874449235518217},{"date":"2026-04-21T16:00:00.000Z","value":0.33874449235518217},{"date":"2026-04-22T16:00:00.000Z","value":0.3475694308919926},{"date":"2026-04-23T16:00:00.000Z","value":0.3475694308919926},{"date":"2026-04-26T16:00:00.000Z","value":0.34563197423113456},{"date":"2026-04-27T16:00:00.000Z","value":0.34600430429657186},{"date":"2026-04-28T16:00:00.000Z","value":0.34600430429657186},{"date":"2026-04-29T16:00:00.000Z","value":0.34600430429657186},{"date":"2026-05-03T16:00:00.000Z","value":0.3449908116795402},{"date":"2026-05-04T16:00:00.000Z","value":0.3577035682285254},{"date":"2026-05-05T16:00:00.000Z","value":0.372861774072285},{"date":"2026-05-06T16:00:00.000Z","value":0.41652792295416396},{"date":"2026-05-07T16:00:00.000Z","value":0.5268614279388889},{"date":"2026-05-10T16:00:00.000Z","value":0.5009071204120514},{"date":"2026-05-11T16:00:00.000Z","value":0.49573340245437203},{"date":"2026-05-12T16:00:00.000Z","value":0.541806095000494},{"date":"2026-05-13T16:00:00.000Z","value":0.4867912820836553},{"date":"2026-05-14T16:00:00.000Z","value":0.48731850021251166},{"date":"2026-05-17T16:00:00.000Z","value":0.4869440979453981},{"date":"2026-05-18T16:00:00.000Z","value":0.4869440979453981},{"date":"2026-05-19T16:00:00.000Z","value":0.4875035890203699},{"date":"2026-05-20T16:00:00.000Z","value":0.4875035890203699},{"date":"2026-05-21T16:00:00.000Z","value":0.4842624262548416},{"date":"2026-05-25T16:00:00.000Z","value":0.4842624262548416},{"date":"2026-05-26T16:00:00.000Z","value":0.5001357243264183},{"date":"2026-05-27T16:00:00.000Z","value":0.500256125684115},{"date":"2026-05-28T16:00:00.000Z","value":0.500256125684115},{"date":"2026-05-31T16:00:00.000Z","value":0.500256125684115},{"date":"2026-06-01T16:00:00.000Z","value":0.4813992704569964},{"date":"2026-06-02T16:00:00.000Z","value":0.47403123179229084},{"date":"2026-06-03T16:00:00.000Z","value":0.46178192932309553},{"date":"2026-06-04T16:00:00.000Z","value":0.41395203207821263},{"date":"2026-06-07T16:00:00.000Z","value":0.27423470414616175},{"date":"2026-06-08T16:00:00.000Z","value":0.2522838843701083},{"date":"2026-06-09T16:00:00.000Z","value":0.25099667896246675},{"date":"2026-06-10T16:00:00.000Z","value":0.11446154171813926},{"date":"2026-06-11T16:00:00.000Z","value":0.11446154171813924},{"date":"2026-06-14T16:00:00.000Z","value":0.11446154171813924},{"date":"2026-06-15T16:00:00.000Z","value":0.10703266771238178},{"date":"2026-06-16T16:00:00.000Z","value":0.10703266771238178},{"date":"2026-06-17T16:00:00.000Z","value":0.10703266771238176},{"date":"2026-06-21T16:00:00.000Z","value":0.10703266771238176},{"date":"2026-06-22T16:00:00.000Z","value":0.11122623973980052},{"date":"2026-06-23T16:00:00.000Z","value":0.11149356305407326},{"date":"2026-06-24T16:00:00.000Z","value":0.06605736068275621},{"date":"2026-06-25T16:00:00.000Z","value":0.06705853329296704},{"date":"2026-06-28T16:00:00.000Z","value":0.07143011979197735},{"date":"2026-06-29T16:00:00.000Z","value":0.07143011979197735},{"date":"2026-07-01T16:00:00.000Z","value":0.3013357748563094},{"date":"2026-07-02T16:00:00.000Z","value":0.3013357748563094},{"date":"2026-07-05T16:00:00.000Z","value":0.44964047362352927},{"date":"2026-07-06T16:00:00.000Z","value":0.4496404736235292},{"date":"2026-07-07T16:00:00.000Z","value":0.4505848627866866},{"date":"2026-07-08T16:00:00.000Z","value":0.5238560801067428},{"date":"2026-07-09T16:00:00.000Z","value":0.5261362006357454}],"lxrAdjustedList":[{"stockId":1000000000001235,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"stockId":1000000000001235,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001235,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001235,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001235,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"stockId":1000000000001235,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"stockId":1000000000001235,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001235,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"stockId":1000000000001235,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001235,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"stockId":1000000000001235,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001235,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"stockId":1000000000001235,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001235,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"stockId":1000000000001235,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001235,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001235,"lxr_fc_rights":0.15}]}