window.pageData = {"stock":{"name":"专业旅运","stockCode":"01235","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001235,"date":"2026-07-28T16:00:00.000Z","pb":1.443,"sp":0.19,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8229}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-27T16:00:00.000Z","pb":1.443,"sp":0.19,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.824}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-26T16:00:00.000Z","pb":1.443,"sp":0.19,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8254}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-23T16:00:00.000Z","pb":1.443,"sp":0.19,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8245}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-22T16:00:00.000Z","pb":1.443,"sp":0.19,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8259}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-21T16:00:00.000Z","pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9332}},"lxr_fc_rights":0.2},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9345}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-07-19T16:00:00.000Z","pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9359}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-07-16T16:00:00.000Z","pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-07-15T16:00:00.000Z","pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9387}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-07-14T16:00:00.000Z","pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.94}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-07-13T16:00:00.000Z","pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9413}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-07-12T16:00:00.000Z","pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9426}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-07-09T16:00:00.000Z","pb":1.542,"sp":0.203,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9441}},"lxr_fc_rights":0.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.519,"sp":0.2,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9319}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.413,"sp":0.186,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7722}},"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.428,"sp":0.188,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7923}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-05T16:00:00.000Z","pb":1.428,"sp":0.188,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7923}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-07-02T16:00:00.000Z","pb":1.565,"sp":0.206,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9455}},"lxr_fc_rights":0.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.565,"sp":0.206,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.601,"sp":0.19,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9563}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.601,"sp":0.19,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9577}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-06-25T16:00:00.000Z","pb":1.592,"sp":0.189,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.601,"sp":0.19,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9592}},"lxr_fc_rights":0.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.626,"sp":0.193,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9605}},"lxr_fc_rights":0.19},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.634,"sp":0.194,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9618}},"lxr_fc_rights":0.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9632}},"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9659}},"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9686}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-06-11T16:00:00.000Z","pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-06-10T16:00:00.000Z","pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9809}},"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-28T16:00:00.000Z","pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.985}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-26T16:00:00.000Z","pb":1.651,"sp":0.196,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-25T16:00:00.000Z","pb":1.702,"sp":0.202,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.702,"sp":0.202,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.702,"sp":0.202,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.702,"sp":0.202,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-18T16:00:00.000Z","pb":1.702,"sp":0.202,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-17T16:00:00.000Z","pb":1.702,"sp":0.202,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-14T16:00:00.000Z","pb":1.685,"sp":0.2,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.685,"sp":0.2,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-12T16:00:00.000Z","pb":1.685,"sp":0.2,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000001235,"date":"2026-05-11T16:00:00.000Z","pb":1.584,"sp":0.188,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.592,"sp":0.189,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.542,"sp":0.183,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.676,"sp":0.199,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.584,"sp":0.188,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"stockId":1000000000001235,"date":"2026-05-04T16:00:00.000Z","pb":1.533,"sp":0.182,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9454}},"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9045}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-29T16:00:00.000Z","pb":1.542,"sp":0.183,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.542,"sp":0.183,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-27T16:00:00.000Z","pb":1.542,"sp":0.183,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9686}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-26T16:00:00.000Z","pb":1.533,"sp":0.182,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9441}},"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.533,"sp":0.182,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9415}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-22T16:00:00.000Z","pb":1.533,"sp":0.182,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9415}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-21T16:00:00.000Z","pb":1.5,"sp":0.178,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9169}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.5,"sp":0.178,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9181}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9059}},"lxr_fc_rights":0.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9034}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-15T16:00:00.000Z","pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9034}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-14T16:00:00.000Z","pb":1.483,"sp":0.176,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8992}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-04-13T16:00:00.000Z","pb":1.575,"sp":0.187,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9659}},"lxr_fc_rights":0.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.575,"sp":0.187,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.542,"sp":0.183,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9551}},"lxr_fc_rights":0.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.457,"sp":0.173,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8719}},"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.457,"sp":0.173,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8731}},"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.457,"sp":0.173,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8707}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-03-31T16:00:00.000Z","pb":1.457,"sp":0.173,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8719}},"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.457,"sp":0.173,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8731}},"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.508,"sp":0.179,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9086}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.508,"sp":0.179,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9061}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.508,"sp":0.179,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9061}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.508,"sp":0.179,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9074}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8977}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.899}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9007}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-03-18T16:00:00.000Z","pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9007}},"lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.441,"sp":0.171,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8202}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.449,"sp":0.172,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8295}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-03-15T16:00:00.000Z","pb":1.449,"sp":0.172,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8295}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.449,"sp":0.172,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8272}},"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.449,"sp":0.172,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8272}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-03-10T16:00:00.000Z","pb":1.449,"sp":0.172,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8283}},"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.794}},"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.794}},"lxr_fc_rights":0.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7932}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7946}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-03-03T16:00:00.000Z","pb":1.424,"sp":0.169,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7847}},"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.516,"sp":0.18,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.9072}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.491,"sp":0.177,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.895}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-02-26T16:00:00.000Z","pb":1.5,"sp":0.178,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.898}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-02-25T16:00:00.000Z","pb":1.466,"sp":0.174,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8721}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-24T16:00:00.000Z","pb":1.441,"sp":0.171,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8174}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-23T16:00:00.000Z","pb":1.441,"sp":0.171,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8186}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-22T16:00:00.000Z","pb":1.415,"sp":0.168,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7763}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-19T16:00:00.000Z","pb":1.415,"sp":0.168,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7741}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-15T16:00:00.000Z","pb":1.415,"sp":0.168,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7731}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.415,"sp":0.168,"statistics":{"pb":{"q8v":1.4321,"q5v":1.255,"q2v":1.1001,"cvpos":0.771}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-11T16:00:00.000Z","pb":1.39,"sp":0.165,"statistics":{"pb":{"q8v":1.4321,"q5v":1.255,"q2v":1.1001,"cvpos":0.7398}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-10T16:00:00.000Z","pb":1.457,"sp":0.173,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2539,"q2v":1.1001,"cvpos":0.8521}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.457,"sp":0.173,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8533}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.441,"sp":0.171,"statistics":{"pb":{"q8v":1.4321,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8084}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.441,"sp":0.171,"statistics":{"pb":{"q8v":1.4321,"q5v":1.255,"q2v":1.1001,"cvpos":0.8062}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4321,"q5v":1.255,"q2v":1.1001,"cvpos":0.7846}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-03T16:00:00.000Z","pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.433,"q5v":1.2539,"q2v":1.1001,"cvpos":0.7856}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-02T16:00:00.000Z","pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.433,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7867}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-02-01T16:00:00.000Z","pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.433,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7867}},"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4368,"q5v":1.255,"q2v":1.1001,"cvpos":0.7846}},"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4457,"q5v":1.255,"q2v":1.1001,"cvpos":0.7846}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4457,"q5v":1.2539,"q2v":1.1001,"cvpos":0.7856}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4457,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7867}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-25T16:00:00.000Z","pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.449,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7867}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.449,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8492}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.508,"sp":0.179,"statistics":{"pb":{"q8v":1.449,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8721}},"lxr_fc_rights":0.18},{"stockId":1000000000001235,"date":"2026-01-20T16:00:00.000Z","pb":1.508,"sp":0.179,"statistics":{"pb":{"q8v":1.4457,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8733}},"lxr_fc_rights":0.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.508,"sp":0.179,"statistics":{"pb":{"q8v":1.4457,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8745}},"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.398,"sp":0.166,"statistics":{"pb":{"q8v":1.4457,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7572}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-15T16:00:00.000Z","pb":1.398,"sp":0.166,"statistics":{"pb":{"q8v":1.449,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7551}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-14T16:00:00.000Z","pb":1.407,"sp":0.167,"statistics":{"pb":{"q8v":1.449,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7592}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-13T16:00:00.000Z","pb":1.398,"sp":0.166,"statistics":{"pb":{"q8v":1.449,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7561}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-12T16:00:00.000Z","pb":1.398,"sp":0.166,"statistics":{"pb":{"q8v":1.449,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7572}},"lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.398,"sp":0.166,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7572}},"lxr_fc_rights":0.17},{"stockId":1000000000001235,"date":"2026-01-08T16:00:00.000Z","pb":1.39,"sp":0.165,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7429}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.382,"sp":0.164,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7347}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.516,"sp":0.18,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8638}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.516,"sp":0.18,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8649}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.516,"sp":0.18,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8649}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.516,"sp":0.18,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8626}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.516,"sp":0.18,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8638}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.516,"sp":0.18,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8649}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.516,"sp":0.18,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8649}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.508,"sp":0.179,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8624}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.483,"sp":0.176,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.854}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.483,"sp":0.176,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.854}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.483,"sp":0.176,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8517}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8395}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8406}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8417}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8417}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8395}},"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8395}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8406}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.474,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.8417}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.449,"sp":0.172,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7913}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.449,"sp":0.172,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7891}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.382,"sp":0.164,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7347}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.449,"sp":0.172,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7888}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7776}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7776}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.432,"sp":0.17,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7769}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.333,"sp":0.17,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6327}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5831}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5839}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5839}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5823}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5823}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5831}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5839}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.333,"sp":0.17,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6248}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.333,"sp":0.17,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6231}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.357,"sp":0.173,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6639}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.357,"sp":0.173,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.341,"sp":0.171,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6371}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.341,"sp":0.171,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6371}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.341,"sp":0.171,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6354}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.341,"sp":0.171,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6354}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.341,"sp":0.171,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6362}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.4501,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6698}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.4545,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6698}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.4545,"q5v":1.2528,"q2v":1.1001,"cvpos":0.668}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.4545,"q5v":1.2528,"q2v":1.1001,"cvpos":0.668}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.4545,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6689}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.4545,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.4548,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6685}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4587,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5815}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.396,"sp":0.178,"statistics":{"pb":{"q8v":1.4587,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7116}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.396,"sp":0.178,"statistics":{"pb":{"q8v":1.4587,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7125}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.396,"sp":0.178,"statistics":{"pb":{"q8v":1.4587,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7125}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.396,"sp":0.178,"statistics":{"pb":{"q8v":1.4634,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7106}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.396,"sp":0.178,"statistics":{"pb":{"q8v":1.4634,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7106}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.357,"sp":0.173,"statistics":{"pb":{"q8v":1.4634,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6571}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.357,"sp":0.173,"statistics":{"pb":{"q8v":1.4634,"q5v":1.2528,"q2v":1.1001,"cvpos":0.658}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.38,"sp":0.176,"statistics":{"pb":{"q8v":1.4673,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6853}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.38,"sp":0.176,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6834}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.357,"sp":0.173,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6563}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.38,"sp":0.176,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2528,"q2v":1.1001,"cvpos":0.683}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.388,"sp":0.177,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6993}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.388,"sp":0.177,"statistics":{"pb":{"q8v":1.4723,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6984}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.412,"sp":0.18,"statistics":{"pb":{"q8v":1.4723,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7052}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.412,"sp":0.18,"statistics":{"pb":{"q8v":1.4723,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7061}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.38,"sp":0.176,"statistics":{"pb":{"q8v":1.4723,"q5v":1.2528,"q2v":1.1001,"cvpos":0.683}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.365,"sp":0.174,"statistics":{"pb":{"q8v":1.4799,"q5v":1.2539,"q2v":1.1001,"cvpos":0.6594}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.4799,"q5v":1.2539,"q2v":1.1001,"cvpos":0.6608}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.428,"sp":0.182,"statistics":{"pb":{"q8v":1.4799,"q5v":1.2528,"q2v":1.1001,"cvpos":0.7174}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.349,"sp":0.172,"statistics":{"pb":{"q8v":1.4799,"q5v":1.2528,"q2v":1.1001,"cvpos":0.649}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.388,"sp":0.177,"statistics":{"pb":{"q8v":1.4799,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6939}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.396,"sp":0.178,"statistics":{"pb":{"q8v":1.493,"q5v":1.2539,"q2v":1.1001,"cvpos":0.692}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.412,"sp":0.18,"statistics":{"pb":{"q8v":1.4989,"q5v":1.2539,"q2v":1.1001,"cvpos":0.6961}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.428,"sp":0.182,"statistics":{"pb":{"q8v":1.4989,"q5v":1.2528,"q2v":1.1001,"cvpos":0.712}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.4989,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5823}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.5078,"q5v":1.2528,"q2v":1.1001,"cvpos":0.5823}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2539,"q2v":1.1001,"cvpos":0.5807}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.271,"sp":0.162,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2528,"q2v":1.1001,"cvpos":0.534}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.341,"sp":0.171,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6299}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.38,"sp":0.176,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2528,"q2v":1.1001,"cvpos":0.673}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.5255,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6553}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.318,"sp":0.168,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6019}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.318,"sp":0.168,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6019}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.349,"sp":0.172,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6395}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.349,"sp":0.172,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6403}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.349,"sp":0.172,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6403}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6467}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6467}},"lxr_fc_rights":0.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.175,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.6476}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.247,"sp":0.159,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.4728}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.247,"sp":0.159,"statistics":{"pb":{"q8v":1.5344,"q5v":1.2528,"q2v":1.1001,"cvpos":0.4728}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.239,"sp":0.158,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.447}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.286,"sp":0.164,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.5625}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.286,"sp":0.164,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.5633}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.286,"sp":0.164,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.564}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.286,"sp":0.164,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.564}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.286,"sp":0.164,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.5625}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.5693}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.5701}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.208,"sp":0.154,"statistics":{"pb":{"q8v":1.5344,"q5v":1.255,"q2v":1.1001,"cvpos":0.3774}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.208,"sp":0.154,"statistics":{"pb":{"q8v":1.5521,"q5v":1.255,"q2v":1.1001,"cvpos":0.3774}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.208,"sp":0.154,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2562,"q2v":1.1001,"cvpos":0.3764}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.192,"sp":0.152,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2583,"q2v":1.1001,"cvpos":0.3573}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.263,"sp":0.161,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2583,"q2v":1.1001,"cvpos":0.502}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.239,"sp":0.158,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2583,"q2v":1.1001,"cvpos":0.4428}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.255,"sp":0.16,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2583,"q2v":1.1001,"cvpos":0.4918}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.286,"sp":0.164,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2637,"q2v":1.1001,"cvpos":0.553}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.294,"sp":0.165,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2637,"q2v":1.1001,"cvpos":0.5584}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.224,"sp":0.156,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2637,"q2v":1.1001,"cvpos":0.4095}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.239,"sp":0.158,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2637,"q2v":1.1001,"cvpos":0.4414}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.239,"sp":0.158,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2637,"q2v":1.1001,"cvpos":0.4414}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.239,"sp":0.158,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2662,"q2v":1.1001,"cvpos":0.4402}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.231,"sp":0.157,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2662,"q2v":1.1001,"cvpos":0.4239}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.231,"sp":0.157,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2662,"q2v":1.1001,"cvpos":0.4245}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.2,"sp":0.153,"statistics":{"pb":{"q8v":1.5521,"q5v":1.2662,"q2v":1.1001,"cvpos":0.3678}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.216,"sp":0.155,"statistics":{"pb":{"q8v":1.561,"q5v":1.2662,"q2v":1.1001,"cvpos":0.3951}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.216,"sp":0.155,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2662,"q2v":1.1001,"cvpos":0.394}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.231,"sp":0.157,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2662,"q2v":1.1001,"cvpos":0.4198}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.231,"sp":0.157,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2674,"q2v":1.1001,"cvpos":0.4204}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.231,"sp":0.157,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2686,"q2v":1.1001,"cvpos":0.421}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.255,"sp":0.16,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2699,"q2v":1.1001,"cvpos":0.4755}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.231,"sp":0.157,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2699,"q2v":1.1001,"cvpos":0.4198}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.224,"sp":0.156,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2699,"q2v":1.1001,"cvpos":0.4049}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.224,"sp":0.156,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2703,"q2v":1.1001,"cvpos":0.4054}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.216,"sp":0.155,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2707,"q2v":1.1001,"cvpos":0.3951}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.326,"sp":0.169,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2707,"q2v":1.1001,"cvpos":0.5572}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.326,"sp":0.169,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2711,"q2v":1.1001,"cvpos":0.5557}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.326,"sp":0.169,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2711,"q2v":1.1001,"cvpos":0.5557}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.255,"sp":0.16,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2709,"q2v":1.1001,"cvpos":0.4694}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.271,"sp":0.162,"statistics":{"pb":{"q8v":1.5635,"q5v":1.2711,"q2v":1.1001,"cvpos":0.4973}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.271,"sp":0.162,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.4959}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.378,"sp":0.173,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.6033}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.226,"sp":0.154,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.4041}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.226,"sp":0.154,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.4046}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.147,"sp":0.144,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.2929}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.147,"sp":0.144,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.2921}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.123,"sp":0.141,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.2568}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.152,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.385}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.152,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.3856}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.152,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.3856}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.152,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.3845}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.163,"sp":0.146,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.3139}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.155,"sp":0.145,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.2993}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.155,"sp":0.145,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.2997}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.155,"sp":0.145,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.2997}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.187,"sp":0.149,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2742,"q2v":1.1001,"cvpos":0.3424}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.218,"sp":0.153,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2785,"q2v":1.1001,"cvpos":0.3777}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.218,"sp":0.153,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2785,"q2v":1.1001,"cvpos":0.3782}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.25,"sp":0.157,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2785,"q2v":1.1001,"cvpos":0.421}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.266,"sp":0.159,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2785,"q2v":1.1001,"cvpos":0.457}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.266,"sp":0.159,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2785,"q2v":1.1001,"cvpos":0.4558}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.266,"sp":0.159,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2828,"q2v":1.1001,"cvpos":0.4558}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.266,"sp":0.159,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2871,"q2v":1.1001,"cvpos":0.4564}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.266,"sp":0.159,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2871,"q2v":1.1001,"cvpos":0.457}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.266,"sp":0.159,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2871,"q2v":1.1001,"cvpos":0.457}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.266,"sp":0.159,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2929,"q2v":1.1001,"cvpos":0.4558}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.266,"sp":0.159,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2957,"q2v":1.1001,"cvpos":0.4558}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2957,"q2v":1.1001,"cvpos":0.4646}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2957,"q2v":1.1001,"cvpos":0.4652}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.226,"sp":0.154,"statistics":{"pb":{"q8v":1.5718,"q5v":1.2983,"q2v":1.1001,"cvpos":0.3861}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.226,"sp":0.154,"statistics":{"pb":{"q8v":1.5718,"q5v":1.3026,"q2v":1.1001,"cvpos":0.385}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.147,"sp":0.144,"statistics":{"pb":{"q8v":1.5718,"q5v":1.3043,"q2v":1.1001,"cvpos":0.2912}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.147,"sp":0.144,"statistics":{"pb":{"q8v":1.5718,"q5v":1.3043,"q2v":1.1001,"cvpos":0.2916}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5718,"q5v":1.3043,"q2v":1.1001,"cvpos":0.3984}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5718,"q5v":1.3086,"q2v":1.1001,"cvpos":0.3984}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3128,"q2v":1.1001,"cvpos":0.3973}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3128,"q2v":1.1001,"cvpos":0.3978}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3128,"q2v":1.1001,"cvpos":0.3984}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3128,"q2v":1.1001,"cvpos":0.3989}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.179,"sp":0.148,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3214,"q2v":1.1001,"cvpos":0.3243}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.171,"sp":0.147,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.3165}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.123,"sp":0.141,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.2565}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.115,"sp":0.14,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.2408}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.115,"sp":0.14,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.2408}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.123,"sp":0.141,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3214,"q2v":1.1001,"cvpos":0.2534}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.221}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3187,"q2v":1.1001,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3214,"q2v":1.1001,"cvpos":0.2207}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.221}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.099,"sp":0.138,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.1905}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.099,"sp":0.138,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.1905}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.099,"sp":0.138,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3214,"q2v":1.1001,"cvpos":0.1907}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.099,"sp":0.138,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.191}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.187,"sp":0.149,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.3192}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.203,"sp":0.151,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.234,"sp":0.155,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3214,"q2v":1.1001,"cvpos":0.3828}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.163,"sp":0.146,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.2892}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.234,"sp":0.155,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.382}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.218,"sp":0.153,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.3537}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.218,"sp":0.153,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.3537}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3214,"q2v":1.1001,"cvpos":0.3842}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.3847}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.3847}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.195,"sp":0.15,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3201,"q2v":1.1001,"cvpos":0.3197}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.258,"sp":0.158,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3257,"q2v":1.1001,"cvpos":0.4204}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.29,"sp":0.162,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3299,"q2v":1.1001,"cvpos":0.47}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.179,"sp":0.148,"statistics":{"pb":{"q8v":1.5787,"q5v":1.33,"q2v":1.1001,"cvpos":0.3042}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.33,"q2v":1.1001,"cvpos":0.3847}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.33,"q2v":1.1001,"cvpos":0.4327}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.155,"sp":0.145,"statistics":{"pb":{"q8v":1.5787,"q5v":1.33,"q2v":1.1001,"cvpos":0.2776}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.33,"q2v":1.1001,"cvpos":0.2561}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.155,"sp":0.145,"statistics":{"pb":{"q8v":1.5787,"q5v":1.33,"q2v":1.1001,"cvpos":0.2769}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.179,"sp":0.148,"statistics":{"pb":{"q8v":1.5787,"q5v":1.33,"q2v":1.1001,"cvpos":0.3001}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.179,"sp":0.148,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3379,"q2v":1.1001,"cvpos":0.2993}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.218,"sp":0.153,"statistics":{"pb":{"q8v":1.5787,"q5v":1.338,"q2v":1.1001,"cvpos":0.3442}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.163,"sp":0.146,"statistics":{"pb":{"q8v":1.5787,"q5v":1.338,"q2v":1.1001,"cvpos":0.2847}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.147,"sp":0.144,"statistics":{"pb":{"q8v":1.5787,"q5v":1.338,"q2v":1.1001,"cvpos":0.2715}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.155,"sp":0.145,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3383,"q2v":1.1001,"cvpos":0.2756}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.155,"sp":0.145,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3383,"q2v":1.1001,"cvpos":0.2748}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.155,"sp":0.145,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3383,"q2v":1.1001,"cvpos":0.2748}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.195,"sp":0.15,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3386,"q2v":1.1001,"cvpos":0.3052}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.171,"sp":0.147,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3386,"q2v":1.1001,"cvpos":0.2865}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.195,"sp":0.15,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3386,"q2v":1.1001,"cvpos":0.3042}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.123,"sp":0.141,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3386,"q2v":1.1001,"cvpos":0.2408}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3386,"q2v":1.1001,"cvpos":0.3646}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.33,"sp":0.167,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3386,"q2v":1.1001,"cvpos":0.4837}},"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.242,"sp":0.156,"statistics":{"pb":{"q8v":1.5787,"q5v":1.342,"q2v":1.1001,"cvpos":0.3656}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.179,"sp":0.148,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3455,"q2v":1.1001,"cvpos":0.2906}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.179,"sp":0.148,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3455,"q2v":1.1001,"cvpos":0.2898}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.083,"sp":0.136,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3455,"q2v":1.1001,"cvpos":0.1619}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.123,"sp":0.141,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3455,"q2v":1.1017,"cvpos":0.2398}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.187,"sp":0.149,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3455,"q2v":1.1017,"cvpos":0.2947}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3455,"q2v":1.1017,"cvpos":0.2142}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3457,"q2v":1.1017,"cvpos":0.2136}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3467,"q2v":1.1017,"cvpos":0.2136}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3475,"q2v":1.1017,"cvpos":0.2139}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.107,"sp":0.139,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3475,"q2v":1.1017,"cvpos":0.2142}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.115,"sp":0.14,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3507,"q2v":1.1017,"cvpos":0.221}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.195,"sp":0.15,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3538,"q2v":1.1017,"cvpos":0.2879}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.195,"sp":0.15,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3571,"q2v":1.1017,"cvpos":0.2879}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.051,"sp":0.132,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.0993}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.051,"sp":0.132,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.0993}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.171,"sp":0.147,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.2711}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.2415}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3648,"q2v":1.1017,"cvpos":0.2415}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.2408}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.2408}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.2411}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3648,"q2v":1.1017,"cvpos":0.2415}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3648,"q2v":1.1017,"cvpos":0.2415}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.2408}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.2408}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.139,"sp":0.143,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3618,"q2v":1.1017,"cvpos":0.2411}},"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.115,"sp":0.14,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3648,"q2v":1.1017,"cvpos":0.2183}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.115,"sp":0.14,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3648,"q2v":1.1017,"cvpos":0.2183}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.171,"sp":0.147,"statistics":{"pb":{"q8v":1.5787,"q5v":1.369,"q2v":1.1017,"cvpos":0.2544}},"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.258,"sp":0.158,"statistics":{"pb":{"q8v":1.5787,"q5v":1.369,"q2v":1.1017,"cvpos":0.3578}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.234,"sp":0.155,"statistics":{"pb":{"q8v":1.5787,"q5v":1.369,"q2v":1.1017,"cvpos":0.3174}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.369,"q2v":1.1017,"cvpos":0.3706}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.369,"q2v":1.1017,"cvpos":0.3696}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.369,"q2v":1.1017,"cvpos":0.3701}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.369,"q2v":1.1017,"cvpos":0.3701}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.369,"q2v":1.1017,"cvpos":0.3691}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3709,"q2v":1.1017,"cvpos":0.3691}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3729,"q2v":1.1017,"cvpos":0.3696}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3729,"q2v":1.1017,"cvpos":0.3701}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5787,"q5v":1.3729,"q2v":1.1017,"cvpos":0.3701}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3729,"q2v":1.1017,"cvpos":0.3691}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3729,"q2v":1.1017,"cvpos":0.3691}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3729,"q2v":1.1017,"cvpos":0.3696}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.274,"sp":0.16,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3729,"q2v":1.1017,"cvpos":0.3701}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.338,"sp":0.168,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3738,"q2v":1.1017,"cvpos":0.4259}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.338,"sp":0.168,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3815,"q2v":1.1017,"cvpos":0.4247}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.346,"sp":0.169,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3815,"q2v":1.1017,"cvpos":0.445}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.354,"sp":0.17,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3815,"q2v":1.1017,"cvpos":0.4497}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.354,"sp":0.17,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3815,"q2v":1.1017,"cvpos":0.4503}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.425,"sp":0.179,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3815,"q2v":1.1017,"cvpos":0.5361}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.362,"sp":0.171,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3815,"q2v":1.1017,"cvpos":0.4518}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.362,"sp":0.171,"statistics":{"pb":{"q8v":1.5886,"q5v":1.382,"q2v":1.1017,"cvpos":0.4518}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.271,"sp":0.171,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3826,"q2v":1.1017,"cvpos":0.3682}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.301,"sp":0.175,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3853,"q2v":1.1017,"cvpos":0.3973}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.345,"sp":0.181,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3879,"q2v":1.1017,"cvpos":0.4327}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.345,"sp":0.181,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3892,"q2v":1.1017,"cvpos":0.4315}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.345,"sp":0.181,"statistics":{"pb":{"q8v":1.5886,"q5v":1.394,"q2v":1.1017,"cvpos":0.4315}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.345,"sp":0.181,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3975,"q2v":1.1017,"cvpos":0.4321}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.345,"sp":0.181,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3975,"q2v":1.1017,"cvpos":0.4327}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.345,"sp":0.181,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3976,"q2v":1.1017,"cvpos":0.4327}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.345,"sp":0.181,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3977,"q2v":1.1017,"cvpos":0.4315}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.345,"sp":0.181,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3977,"q2v":1.1017,"cvpos":0.4315}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.36,"sp":0.183,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3977,"q2v":1.1017,"cvpos":0.4375}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.368,"sp":0.184,"statistics":{"pb":{"q8v":1.5886,"q5v":1.3977,"q2v":1.1017,"cvpos":0.4517}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.383,"sp":0.186,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4024,"q2v":1.1017,"cvpos":0.4844}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.397,"sp":0.188,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4124,"q2v":1.1017,"cvpos":0.4885}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.397,"sp":0.188,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4124,"q2v":1.1017,"cvpos":0.4885}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.412,"sp":0.19,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4124,"q2v":1.1017,"cvpos":0.4973}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.412,"sp":0.19,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4141,"q2v":1.1017,"cvpos":0.498}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.338,"sp":0.18,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4141,"q2v":1.1017,"cvpos":0.4231}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.338,"sp":0.18,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4098,"q2v":1.1017,"cvpos":0.422}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.412,"sp":0.19,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4141,"q2v":1.1017,"cvpos":0.4993}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.256,"sp":0.169,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4158,"q2v":1.1017,"cvpos":0.3533}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.219,"sp":0.164,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4158,"q2v":1.1017,"cvpos":0.3061}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.219,"sp":0.164,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4158,"q2v":1.1017,"cvpos":0.3061}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.204,"sp":0.162,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4191,"q2v":1.1017,"cvpos":0.2741}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.197,"sp":0.161,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4218,"q2v":1.1017,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.256,"sp":0.169,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4244,"q2v":1.1017,"cvpos":0.3478}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.174,"sp":0.158,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4244,"q2v":1.1017,"cvpos":0.2544}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.174,"sp":0.158,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4244,"q2v":1.1017,"cvpos":0.2544}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.182,"sp":0.159,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4271,"q2v":1.1017,"cvpos":0.2537}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.182,"sp":0.159,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4288,"q2v":1.1017,"cvpos":0.2537}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.197,"sp":0.161,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4297,"q2v":1.1017,"cvpos":0.2595}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.145,"sp":0.154,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4297,"q2v":1.1017,"cvpos":0.2381}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.264,"sp":0.17,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4297,"q2v":1.1017,"cvpos":0.3401}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.264,"sp":0.17,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4297,"q2v":1.1017,"cvpos":0.3397}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.189,"sp":0.16,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4313,"q2v":1.1017,"cvpos":0.2571}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.301,"sp":0.175,"statistics":{"pb":{"q8v":1.5886,"q5v":1.433,"q2v":1.1017,"cvpos":0.3774}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.264,"sp":0.17,"statistics":{"pb":{"q8v":1.5886,"q5v":1.433,"q2v":1.1017,"cvpos":0.3392}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.115,"sp":0.15,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.2174}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.115,"sp":0.15,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.2174}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.004,"sp":0.135,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001235,"pb":0.996,"sp":0.134,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001235,"pb":0.966,"sp":0.13,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001235,"pb":0.929,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001235,"pb":0.974,"sp":0.131,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001235,"pb":0.974,"sp":0.131,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001235,"pb":0.944,"sp":0.127,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1017,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.026,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1076,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.026,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1076,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.026,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1101,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.026,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1101,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.026,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1101,"cvpos":0.0421}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.026,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1184,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.026,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1184,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001235,"pb":0.922,"sp":0.124,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1184,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1184,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1268,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1268,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1268,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1268,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1268,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.07,"sp":0.144,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1268,"cvpos":0.1168}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.07,"sp":0.144,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1351,"cvpos":0.117}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.07,"sp":0.144,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1351,"cvpos":0.117}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.078,"sp":0.145,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1351,"cvpos":0.1208}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.078,"sp":0.145,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1518,"cvpos":0.1208}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.033,"sp":0.139,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1518,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.146,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1518,"cvpos":0.132}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.1,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1601,"cvpos":0.1469}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.056,"sp":0.142,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1601,"cvpos":0.0909}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.056,"sp":0.142,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1601,"cvpos":0.0909}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.056,"sp":0.142,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1685,"cvpos":0.091}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.056,"sp":0.142,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1685,"cvpos":0.0912}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.07,"sp":0.144,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1685,"cvpos":0.1102}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.07,"sp":0.144,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1685,"cvpos":0.1099}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.078,"sp":0.145,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1685,"cvpos":0.1113}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.146,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4335,"q2v":1.1841,"cvpos":0.1223}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.146,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4351,"q2v":1.1841,"cvpos":0.1224}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.1,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4381,"q2v":1.1852,"cvpos":0.1347}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.1,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2013,"cvpos":0.1343}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.146,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2019,"cvpos":0.1221}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.093,"sp":0.147,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2019,"cvpos":0.1277}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.1,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2041,"cvpos":0.132}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.1,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2041,"cvpos":0.132}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.1,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2099,"cvpos":0.1316}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.1,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2099,"cvpos":0.1316}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.1,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2099,"cvpos":0.1318}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.146,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2099,"cvpos":0.1224}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.146,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2099,"cvpos":0.1224}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.146,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2099,"cvpos":0.1221}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.108,"sp":0.149,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2102,"cvpos":0.1411}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.108,"sp":0.149,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4395,"q2v":1.2102,"cvpos":0.1413}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.048,"sp":0.141,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4401,"q2v":1.2102,"cvpos":0.0626}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.048,"sp":0.141,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4407,"q2v":1.2102,"cvpos":0.0626}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.048,"sp":0.141,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4457,"q2v":1.2102,"cvpos":0.0624}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.033,"sp":0.139,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4467,"q2v":1.2113,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4478,"q2v":1.2185,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4478,"q2v":1.2185,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.041,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4478,"q2v":1.2185,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.048,"sp":0.141,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.093,"sp":0.147,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.1126}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.093,"sp":0.147,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.1128}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.07,"sp":0.144,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.0993}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.146,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.1099}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.185,"sp":0.142,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.1642}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.235,"sp":0.148,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.2092}},"lxr_fc_rights":0.13},{"pb":1.235,"sp":0.148,"stockId":1000000000001235,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.2095}},"lxr_fc_rights":0.13},{"pb":1.21,"sp":0.145,"stockId":1000000000001235,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2185,"cvpos":0.1796}},"lxr_fc_rights":0.13},{"pb":1.11,"sp":0.133,"stockId":1000000000001235,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2256,"cvpos":0.1248}},"lxr_fc_rights":0.12},{"pb":0.993,"sp":0.119,"stockId":1000000000001235,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.227,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001235,"pb":0.96,"sp":0.115,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.227,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001235,"pb":0.96,"sp":0.115,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.227,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001235,"pb":0.96,"sp":0.115,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.227,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001235,"pb":0.96,"sp":0.115,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.227,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"pb":0.951,"sp":0.114,"stockId":1000000000001235,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2356,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.24,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.24,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2442,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2471,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"pb":1.052,"sp":0.126,"stockId":1000000000001235,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.0489}},"lxr_fc_rights":0.11},{"pb":1.052,"sp":0.126,"stockId":1000000000001235,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.168,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.1374}},"lxr_fc_rights":0.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.168,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.137}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.168,"sp":0.14,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.137}},"lxr_fc_rights":0.12},{"pb":1.168,"sp":0.14,"stockId":1000000000001235,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.1372}},"lxr_fc_rights":0.12},{"pb":1.102,"sp":0.132,"stockId":1000000000001235,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.0952}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.145,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.1551}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.145,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2519,"cvpos":0.1547}},"lxr_fc_rights":0.13},{"pb":1.21,"sp":0.145,"stockId":1000000000001235,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.1547}},"lxr_fc_rights":0.13},{"pb":1.269,"sp":0.152,"stockId":1000000000001235,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.2215}},"lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.034}},"lxr_fc_rights":0.11},{"pb":1.085,"sp":0.13,"stockId":1000000000001235,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.0816}},"lxr_fc_rights":0.11},{"pb":1.135,"sp":0.136,"stockId":1000000000001235,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.1209}},"lxr_fc_rights":0.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.127,"sp":0.135,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.1128}},"lxr_fc_rights":0.12},{"pb":1.127,"sp":0.135,"stockId":1000000000001235,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.1129}},"lxr_fc_rights":0.12},{"pb":1.168,"sp":0.14,"stockId":1000000000001235,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.1293}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.16,"sp":0.139,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.1248}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.152,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.1208}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.152,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2528,"cvpos":0.1209}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.16,"sp":0.139,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2543,"cvpos":0.1224}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.13,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2636,"cvpos":0.0816}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.13,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2636,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2636,"cvpos":0.0651}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2636,"cvpos":0.0652}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2636,"cvpos":0.0652}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2686,"cvpos":0.065}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2699,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2699,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2699,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2699,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2758,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2758,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2758,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2758,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2785,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2785,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2785,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2785,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.13,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4501,"q2v":1.2785,"cvpos":0.0598}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2871,"cvpos":0.0666}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2871,"cvpos":0.0665}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2871,"cvpos":0.0666}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.13,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0599}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.118,"sp":0.134,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2871,"cvpos":0.0759}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.13,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2871,"cvpos":0.0597}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.13,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0598}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.085,"sp":0.13,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0598}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001235,"pb":0.993,"sp":0.119,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001235,"pb":0.985,"sp":0.118,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001235,"pb":0.985,"sp":0.118,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001235,"pb":0.985,"sp":0.118,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001235,"pb":0.968,"sp":0.116,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.035,"sp":0.124,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.002,"sp":0.12,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2901,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2915,"cvpos":0.0298}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2915,"cvpos":0.0298}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2915,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.135,"sp":0.136,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4545,"q2v":1.2915,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.152,"sp":0.138,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4547,"q2v":1.2915,"cvpos":0.0585}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.202,"sp":0.144,"statistics":{"pb":{"q8v":1.5886,"q5v":1.4548,"q2v":1.2957,"cvpos":0.0638}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.202,"sp":0.144,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4549,"q2v":1.2957,"cvpos":0.0638}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5958,"q5v":1.455,"q2v":1.2957,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.118,"sp":0.134,"statistics":{"pb":{"q8v":1.5958,"q5v":1.455,"q2v":1.2971,"cvpos":0.0462}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.06,"sp":0.127,"statistics":{"pb":{"q8v":1.5958,"q5v":1.455,"q2v":1.2973,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.093,"sp":0.131,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001235,"pb":0.977,"sp":0.117,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.002,"sp":0.12,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.11,"sp":0.133,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.127,"sp":0.135,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.127,"sp":0.135,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.135,"sp":0.136,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.3043,"cvpos":0.0463}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0312}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.11,"sp":0.133,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.3043,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.118,"sp":0.134,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.127,"sp":0.135,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0475}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.127,"sp":0.135,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.16,"sp":0.139,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.3043,"cvpos":0.049}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.1058}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.319,"sp":0.158,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.2225}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.145,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0719}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.118,"sp":0.134,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.3027,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.01,"sp":0.121,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.01,"sp":0.121,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.01,"sp":0.121,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001235,"pb":0.96,"sp":0.115,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.043,"sp":0.125,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.3027,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.06,"sp":0.127,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0475}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0312}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0339}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0353}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0366}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0379}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.068,"sp":0.128,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0501}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.052,"sp":0.126,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.002,"sp":0.12,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.102,"sp":0.132,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.1073}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1111}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1125}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1138}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.114}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.1141}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1179}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.252,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1192}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.287,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1775}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.287,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1777}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.287,"sp":0.15,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.178}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.279,"sp":0.149,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1626}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.279,"sp":0.149,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.164}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.279,"sp":0.149,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1653}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.279,"sp":0.149,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1655}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.279,"sp":0.149,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.1658}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.141,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0881}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.141,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0894}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.141,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0908}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.141,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0909}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.141,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.091}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.21,"sp":0.141,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0949}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.227,"sp":0.143,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1165}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.227,"sp":0.143,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.227,"sp":0.143,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.118}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.236,"sp":0.144,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.1209}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.244,"sp":0.145,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1287}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.184,"sp":0.138,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0962}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.184,"sp":0.138,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.0976}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.227,"sp":0.143,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1221}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.227,"sp":0.143,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.1223}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.27,"sp":0.148,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1599}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.27,"sp":0.148,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1612}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.27,"sp":0.148,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1615}},"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.296,"sp":0.151,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.3027,"cvpos":0.1929}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.296,"sp":0.151,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1965}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.296,"sp":0.151,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.1978}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.321,"sp":0.154,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2973,"cvpos":0.2276}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.313,"sp":0.153,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2971,"cvpos":0.2157}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.313,"sp":0.153,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2971,"cvpos":0.216}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.313,"sp":0.153,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2915,"cvpos":0.2195}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.313,"sp":0.153,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2915,"cvpos":0.2198}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.16,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2915,"cvpos":0.3039}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.16,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2915,"cvpos":0.3043}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.16,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.2915,"cvpos":0.3048}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.16,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2901,"cvpos":0.308}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.16,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2901,"cvpos":0.3094}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.16,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2901,"cvpos":0.3107}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.373,"sp":0.16,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2901,"cvpos":0.3111}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.381,"sp":0.161,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2901,"cvpos":0.3193}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.381,"sp":0.161,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2859,"cvpos":0.3207}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001235,"pb":1.381,"sp":0.161,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2859,"cvpos":0.322}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001235,"pb":1.381,"sp":0.161,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.2859,"cvpos":0.3224}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.381,"sp":0.161,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4631,"q2v":1.2859,"cvpos":0.3229}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.381,"sp":0.161,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2804,"cvpos":0.3261}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.27,"sp":0.148,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2804,"cvpos":0.1902}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001235,"pb":1.339,"sp":0.156,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2804,"cvpos":0.2595}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001235,"pb":1.339,"sp":0.156,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.2804,"cvpos":0.2599}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.339,"sp":0.156,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4631,"q2v":1.2804,"cvpos":0.2602}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.339,"sp":0.156,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2804,"cvpos":0.2636}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.339,"sp":0.156,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2758,"cvpos":0.2649}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001235,"pb":1.33,"sp":0.155,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2758,"cvpos":0.2568}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001235,"pb":1.201,"sp":0.14,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.2758,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4631,"q2v":1.2758,"cvpos":0.1703}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2686,"cvpos":0.175}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2686,"cvpos":0.1764}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2758,"cvpos":0.1766}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4609,"q2v":1.2758,"cvpos":0.1769}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2686,"cvpos":0.1816}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2686,"cvpos":0.1829}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2686,"cvpos":0.1832}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2758,"cvpos":0.1834}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001235,"pb":1.253,"sp":0.146,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2686,"cvpos":0.187}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001235,"pb":1.304,"sp":0.152,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2686,"cvpos":0.2371}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001235,"pb":1.33,"sp":0.155,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2637,"cvpos":0.2602}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001235,"pb":1.33,"sp":0.155,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2637,"cvpos":0.2605}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001235,"pb":1.304,"sp":0.152,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2637,"cvpos":0.2391}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2636,"cvpos":0.4566}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2636,"cvpos":0.458}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2636,"cvpos":0.4593}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2636,"cvpos":0.46}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2636,"cvpos":0.4606}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2543,"cvpos":0.4634}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2525,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2471,"cvpos":0.4661}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001235,"pb":1.45,"sp":0.169,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.24,"cvpos":0.4668}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001235,"pb":1.433,"sp":0.167,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.24,"cvpos":0.4253}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001235,"pb":1.433,"sp":0.167,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2358,"cvpos":0.4282}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001235,"pb":1.433,"sp":0.167,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2256,"cvpos":0.4295}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001235,"pb":1.424,"sp":0.166,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2247,"cvpos":0.4133}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001235,"pb":1.424,"sp":0.166,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2247,"cvpos":0.4138}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001235,"pb":1.424,"sp":0.166,"statistics":{"pb":{"q8v":1.5958,"q5v":1.4587,"q2v":1.2247,"cvpos":0.4144}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T11:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":67119000,"t_y2y":0.032552343737981326}}},"exchangeRate":1,"influenceDate":"2026-06-30T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":60523000,"t_y2y":-0.05466785374006217}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":65003000,"t_y2y":-0.05229625309811926}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T10:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":64023000,"t_y2y":0.04804544264012572}}},"exchangeRate":1,"influenceDate":"2024-11-27T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":68590000,"t_y2y":0.15432514304947828}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61088000,"t_y2y":0.06264024909979647}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59420000,"t_y2y":-0.025614115640680855}}},"exchangeRate":1,"influenceDate":"2023-06-28T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T12:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57487000,"t_y2y":-0.19186054684754342}}},"exchangeRate":1,"influenceDate":"2022-11-29T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":60982000,"t_y2y":-0.22096603175819823}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001235}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001235,"reportDate":"2026-07-23T08:57:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001235,"reportDate":"2025-07-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001235,"reportDate":"2024-07-19T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4433053233808608,"cvpos":0.8228882833787466,"minv":0.9217453856247266,"maxv":1.7016922161822778,"avgv":1.2688696294519304,"maxpv":1.7016922161822778,"q2v":1.1001477183262867,"q5v":1.2527669808145405,"q8v":1.4321172116385505,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}