window.pageData = {"stock":{"_id":1000000000001234,"stockCode":"01234","exchange":"hk","market":"h","stockType":"company","followedNum":145,"ipoDate":"2009-09-24T16:00:00.000Z","areaCode":"hk","blackenedNum":9,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":1234,"name":"中国利郎","memoNum":9,"currency":"HKD","activeHkexNewsStockId":38090,"hkexNewsStockIds":[38090],"listingStatus":"normally_listed","companyName":"中國利郎有限公司","pinyin":"zgll","sharesPerLot":1000,"shortSellingFlag":1,"sharesChangeDate":"2026-03-26T16:00:00.000Z","shortSelling":{"_id":"69ce3055c107206939d26309","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001234,"shares":24000,"amount":89600,"lastUpdated":"2026-04-02T09:01:09.418Z","sharesToAmountRatio":0.04510036845390299},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":25.91088284956915},"pb":{"mcw":4.4201095562107735},"ps_ttm":{"mcw":3.174828443034664},"dyr":{"mcw":0.019057372866124293}},"staticDividendYieldRatio":0.018849150503458895},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lilanz.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001234,"type":"tr_dri","cagr_p_r_fs":0.07126868380792706,"cagr_p_r_fys":0.11940298507462677,"cagr_p_r_y1":0.07040826737796335,"cagr_p_r_y10":0.05986804818719915,"cagr_p_r_y3":0.071435403680431,"cagr_p_r_y5":0.0262359739331548,"p_r_fs":2.244946745320098,"cagr_p_r_d30":0.14329268292682906,"cagr_p_r_d60":0.11940298507462677,"cagr_p_r_d90":0.1227544910179641,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2009-09-24T16:00:00.000Z","cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":0.002673796791444083},"ss":{"stockId":1000000000001234,"type":"ss","ass_m":17553983,"ass_s":1355000,"ass_s_cap_r":0.0011315382586459112,"assa":5108350,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":-0.00113855296076593,"ass_s_cap_rc_w24":-0.00876954676704367,"ass_s_cap_rc_w4":-0.001613715521038641,"last_data_date":"2026-03-26T16:00:00.000Z"},"mm_ah":{"stockId":1000000000001234,"type":"mm_ah","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":105350000,"mm_sha":398223000,"mm_sh_cap_r":0.08797605575523745,"spc":-0.0026,"mm_sh_nba_d1":0,"mm_sh_nba_d5":-485932.2323447386,"mm_sh_nba_d20":-1105373.0368133832,"mm_sh_nba_d60":-4028360.347552933,"mm_sh_nba_d120":-7684133.542546749,"mm_sh_nba_d240":-13340984.815339368,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-0.00010856086614315086,"mm_sh_cap_rc_d20":-0.0002488549085435249,"mm_sh_cap_rc_d60":-0.0009753776281169191,"mm_sh_cap_rc_d120":-0.001882278402205076,"mm_sh_cap_rc_d240":-0.003140749365879894,"mm_shc_v_r":0,"mm_shc_v_r_d5":-0.046755947890986964,"mm_shc_v_r_d20":-0.024666098271136017,"mm_shc_v_r_d60":-0.028488762300253493,"mm_shc_v_r_d120":-0.026923844187365476,"mm_shc_v_r_d240":-0.020942049031648608,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-130000,"mm_sh_nbv_d20":-298000,"mm_sh_nbv_d60":-1168000,"mm_sh_nbv_d120":-2254000,"mm_sh_nbv_d240":-3761000,"mm_sh_nbp_d1":0,"mm_sh_nbpr_d1":-0.009647691774943732,"mm_sh_nbp_d5":-1598.8641000694831,"mm_sh_nbpr_d5":-0.0032903026258509,"mm_sh_nbp_d120":-768920.8323861448,"mm_sh_nbp_d20":-12173.837349431988,"mm_sh_nbp_d240":-1054370.7013132335,"mm_sh_nbp_d60":-351965.477730119,"mm_sh_nbpr_d120":-0.10006604233628424,"mm_sh_nbpr_d20":-0.011013329386545603,"mm_sh_nbpr_d240":-0.07903244894641703,"mm_sh_nbpr_d60":-0.0873718951046482}},"priceMetrics":{"pe_ttm":8.032676369746994,"pb":0.9598450352654608,"dyr":0.08533333333333334,"mc":4490568446.25,"mc_om":4490568446.25,"sp":3.75,"spc":-0.0079,"ta":1986680,"to_r":0.0004459346347726322},"staticDividendYieldRatio":0.07669377911591609},"startDate":"2025-04-05T06:04:44.593Z","endDate":"2026-04-05T06:04:44.593Z","mutualMarketInfo":{"latest":{"1":{"date":"2026-03-30T16:00:00.000Z","latestDate":"2026-03-30T16:00:00.000Z","rank":454,"total":1085,"netBuyAmount":0,"netBuyProfit":0,"netBuyProfitRatio":-0.0096,"netBuyShares":0,"netBuySharesRatio":0,"netBuySharesToTradingVolumeRatio":0,"stockPriceChange":-0.0026385224274406704},"5":{"date":"2026-03-30T16:00:00.000Z","latestDate":"2026-03-24T16:00:00.000Z","rank":593,"total":1085,"netBuyAmount":-485932,"netBuyProfit":-1598.8641,"netBuyProfitRatio":-0.0033,"netBuyShares":-130000,"netBuySharesRatio":-0.00010856086614315015,"netBuySharesToTradingVolumeRatio":-0.0468,"stockPriceChange":0.018867924528302105},"20":{"date":"2026-03-30T16:00:00.000Z","latestDate":"2026-03-03T16:00:00.000Z","rank":507,"total":1085,"netBuyAmount":-1105373,"netBuyProfit":-12173.8373,"netBuyProfitRatio":-0.011,"netBuyShares":-298000,"netBuySharesRatio":-0.0002488549085435288,"netBuySharesToTradingVolumeRatio":-0.0247,"stockPriceChange":0.1524390243902436},"60":{"date":"2026-03-30T16:00:00.000Z","latestDate":"2026-01-01T16:00:00.000Z","rank":525,"total":1085,"netBuyAmount":-4028360,"netBuyProfit":-351965.4777,"netBuyProfitRatio":-0.0874,"netBuyShares":-1168000,"netBuySharesRatio":-0.0009753776281169183,"netBuySharesToTradingVolumeRatio":-0.0285,"stockPriceChange":0.12835820895522354},"120":{"date":"2026-03-30T16:00:00.000Z","latestDate":"2025-10-02T16:00:00.000Z","rank":522,"total":1085,"netBuyAmount":-7684134,"netBuyProfit":-768920.8324,"netBuyProfitRatio":-0.1001,"netBuyShares":-2254000,"netBuySharesRatio":-0.0018822784022050803,"netBuySharesToTradingVolumeRatio":-0.0269,"stockPriceChange":0.09565217391304315},"240":{"date":"2026-03-30T16:00:00.000Z","latestDate":"2025-04-09T16:00:00.000Z","rank":546,"total":1085,"netBuyAmount":-13340985,"netBuyProfit":-1054370.7013,"netBuyProfitRatio":-0.079,"netBuyShares":-3761000,"netBuySharesRatio":-0.0031407493658799053,"netBuySharesToTradingVolumeRatio":-0.0209,"stockPriceChange":0.17536380308190536}},"recentDates":[{"date":"2026-04-01T16:00:00.000Z","stockPrice":3.75,"stockPriceChange":-0.0079},{"date":"2026-03-31T16:00:00.000Z","stockPrice":3.78,"stockPriceChange":0},{"date":"2026-03-30T16:00:00.000Z","stockPrice":3.78,"stockPriceChange":-0.0026,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105350000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.088,"holdingsAmount":398223000,"rank":454,"total":1085},{"date":"2026-03-29T16:00:00.000Z","stockPrice":3.79,"stockPriceChange":0.0053,"netBuyShares":-76000,"netBuyAmount":-284546,"shareholdings":105350000,"netBuySharesToTradingVolumeRatio":-0.0857,"holdingsToCapRatio":0.088,"holdingsAmount":399276500},{"date":"2026-03-26T16:00:00.000Z","stockPrice":3.77,"stockPriceChange":0.008,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105426000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.088,"holdingsAmount":397456020},{"date":"2026-03-25T16:00:00.000Z","stockPrice":3.74,"stockPriceChange":-0.0158,"netBuyShares":-45000,"netBuyAmount":-167439,"shareholdings":105426000,"netBuySharesToTradingVolumeRatio":-0.1364,"holdingsToCapRatio":0.088,"holdingsAmount":394293240},{"date":"2026-03-24T16:00:00.000Z","stockPrice":3.8,"stockPriceChange":0.0243,"netBuyShares":-9000,"netBuyAmount":-33947,"shareholdings":105471000,"netBuySharesToTradingVolumeRatio":-0.0117,"holdingsToCapRatio":0.0881,"holdingsAmount":400789800},{"date":"2026-03-23T16:00:00.000Z","stockPrice":3.71,"stockPriceChange":0.0164,"netBuyShares":-50000,"netBuyAmount":-185117,"shareholdings":105480000,"netBuySharesToTradingVolumeRatio":-0.045,"holdingsToCapRatio":0.0881,"holdingsAmount":391330800},{"date":"2026-03-22T16:00:00.000Z","stockPrice":3.65,"stockPriceChange":-0.0293,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105530000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0881,"holdingsAmount":385184500},{"date":"2026-03-19T16:00:00.000Z","stockPrice":3.76,"stockPriceChange":0.0027,"netBuyShares":-71000,"netBuyAmount":-266491,"shareholdings":105530000,"netBuySharesToTradingVolumeRatio":-0.0787,"holdingsToCapRatio":0.0881,"holdingsAmount":396792800},{"date":"2026-03-18T16:00:00.000Z","stockPrice":3.75,"stockPriceChange":0,"netBuyShares":-1000,"netBuyAmount":-3733,"shareholdings":105601000,"netBuySharesToTradingVolumeRatio":-0.0014,"holdingsToCapRatio":0.0882,"holdingsAmount":396003750},{"date":"2026-03-17T16:00:00.000Z","stockPrice":3.75,"stockPriceChange":0.0081,"netBuyShares":-25000,"netBuyAmount":-93437,"shareholdings":105602000,"netBuySharesToTradingVolumeRatio":-0.0189,"holdingsToCapRatio":0.0882,"holdingsAmount":396007500},{"date":"2026-03-16T16:00:00.000Z","stockPrice":3.72,"stockPriceChange":0.0333,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105627000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0882,"holdingsAmount":392932440},{"date":"2026-03-15T16:00:00.000Z","stockPrice":3.6,"stockPriceChange":0.0876,"netBuyShares":-3000,"netBuyAmount":-10788,"shareholdings":105627000,"netBuySharesToTradingVolumeRatio":-0.0009,"holdingsToCapRatio":0.0882,"holdingsAmount":380257200},{"date":"2026-03-12T16:00:00.000Z","stockPrice":3.31,"stockPriceChange":0.003,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105630000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0882,"holdingsAmount":349635300},{"date":"2026-03-11T16:00:00.000Z","stockPrice":3.3,"stockPriceChange":-0.0179,"netBuyShares":-18000,"netBuyAmount":-59876,"shareholdings":105630000,"netBuySharesToTradingVolumeRatio":-0.1146,"holdingsToCapRatio":0.0882,"holdingsAmount":348579000},{"date":"2026-03-10T16:00:00.000Z","stockPrice":3.36,"stockPriceChange":0.0182,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105648000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0882,"holdingsAmount":354977280},{"date":"2026-03-09T16:00:00.000Z","stockPrice":3.3,"stockPriceChange":0.0092,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105648000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0882,"holdingsAmount":348638400},{"date":"2026-03-08T16:00:00.000Z","stockPrice":3.27,"stockPriceChange":-0.003,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105648000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0882,"holdingsAmount":345468960},{"date":"2026-03-05T16:00:00.000Z","stockPrice":3.28,"stockPriceChange":0.0031,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105648000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0882,"holdingsAmount":346525440},{"date":"2026-03-04T16:00:00.000Z","stockPrice":3.27,"stockPriceChange":0.0093,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105648000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0882,"holdingsAmount":345468960},{"date":"2026-03-03T16:00:00.000Z","stockPrice":3.24,"stockPriceChange":-0.0122,"netBuyShares":0,"netBuyAmount":0,"shareholdings":105648000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0882,"holdingsAmount":342299520}]},"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.75,"tv":534000,"lxr_fc_rights":3.75},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001234,"sp":3.78,"tv":250000,"lxr_fc_rights":3.78},{"stockId":1000000000001234,"date":"2026-03-30T16:00:00.000Z","sp":3.78,"tv":208000,"lxr_fc_rights":3.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001234,"sp":3.79,"tv":887000,"lxr_fc_rights":3.79},{"stockId":1000000000001234,"date":"2026-03-26T16:00:00.000Z","sp":3.77,"tv":2252000,"lxr_fc_rights":3.77},{"stockId":1000000000001234,"date":"2026-03-25T16:00:00.000Z","sp":3.74,"tv":330000,"lxr_fc_rights":3.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001234,"sp":3.8,"tv":767000,"lxr_fc_rights":3.8},{"stockId":1000000000001234,"date":"2026-03-23T16:00:00.000Z","sp":3.71,"tv":1111000,"lxr_fc_rights":3.71},{"stockId":1000000000001234,"date":"2026-03-22T16:00:00.000Z","sp":3.65,"tv":881000,"lxr_fc_rights":3.65},{"stockId":1000000000001234,"date":"2026-03-19T16:00:00.000Z","sp":3.76,"tv":902132,"lxr_fc_rights":3.76},{"stockId":1000000000001234,"date":"2026-03-18T16:00:00.000Z","sp":3.75,"tv":718000,"lxr_fc_rights":3.75},{"stockId":1000000000001234,"date":"2026-03-17T16:00:00.000Z","sp":3.75,"tv":1322000,"lxr_fc_rights":3.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001234,"sp":3.72,"tv":2783000,"lxr_fc_rights":3.72},{"stockId":1000000000001234,"date":"2026-03-15T16:00:00.000Z","sp":3.6,"tv":3401000,"lxr_fc_rights":3.6},{"stockId":1000000000001234,"date":"2026-03-12T16:00:00.000Z","sp":3.31,"tv":137000,"lxr_fc_rights":3.31},{"stockId":1000000000001234,"date":"2026-03-11T16:00:00.000Z","sp":3.3,"tv":157000,"lxr_fc_rights":3.3},{"stockId":1000000000001234,"date":"2026-03-10T16:00:00.000Z","sp":3.36,"tv":149000,"lxr_fc_rights":3.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.3,"tv":472000,"lxr_fc_rights":3.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.27,"tv":116000,"lxr_fc_rights":3.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001234,"sp":3.28,"tv":329059,"lxr_fc_rights":3.28},{"stockId":1000000000001234,"date":"2026-03-04T16:00:00.000Z","sp":3.27,"tv":94000,"lxr_fc_rights":3.27},{"stockId":1000000000001234,"date":"2026-03-03T16:00:00.000Z","sp":3.24,"tv":204000,"lxr_fc_rights":3.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001234,"sp":3.28,"tv":637000,"lxr_fc_rights":3.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.32,"tv":428000,"lxr_fc_rights":3.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001234,"sp":3.33,"tv":200000,"lxr_fc_rights":3.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001234,"sp":3.34,"tv":278000,"lxr_fc_rights":3.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":138058,"lxr_fc_rights":3.41},{"stockId":1000000000001234,"date":"2026-02-23T16:00:00.000Z","sp":3.39,"tv":116000,"lxr_fc_rights":3.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001234,"sp":3.39,"tv":100000,"lxr_fc_rights":3.39},{"stockId":1000000000001234,"date":"2026-02-19T16:00:00.000Z","sp":3.35,"tv":75000,"lxr_fc_rights":3.35},{"stockId":1000000000001234,"date":"2026-02-15T16:00:00.000Z","sp":3.39,"tv":38000,"lxr_fc_rights":3.39},{"stockId":1000000000001234,"date":"2026-02-12T16:00:00.000Z","sp":3.35,"tv":145000,"lxr_fc_rights":3.35},{"stockId":1000000000001234,"date":"2026-02-11T16:00:00.000Z","sp":3.39,"tv":78000,"lxr_fc_rights":3.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001234,"sp":3.38,"tv":113000,"lxr_fc_rights":3.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.32,"tv":256000,"lxr_fc_rights":3.32},{"stockId":1000000000001234,"date":"2026-02-08T16:00:00.000Z","sp":3.32,"tv":585000,"lxr_fc_rights":3.32},{"stockId":1000000000001234,"date":"2026-02-05T16:00:00.000Z","sp":3.32,"tv":97059,"lxr_fc_rights":3.32},{"stockId":1000000000001234,"date":"2026-02-04T16:00:00.000Z","sp":3.33,"tv":129000,"lxr_fc_rights":3.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001234,"sp":3.32,"tv":269000,"lxr_fc_rights":3.32},{"stockId":1000000000001234,"date":"2026-02-02T16:00:00.000Z","sp":3.32,"tv":443000,"lxr_fc_rights":3.32},{"stockId":1000000000001234,"date":"2026-02-01T16:00:00.000Z","sp":3.37,"tv":484000,"lxr_fc_rights":3.37},{"stockId":1000000000001234,"date":"2026-01-29T16:00:00.000Z","sp":3.35,"tv":492000,"lxr_fc_rights":3.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001234,"sp":3.36,"tv":342000,"lxr_fc_rights":3.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":203000,"lxr_fc_rights":3.35},{"stockId":1000000000001234,"date":"2026-01-26T16:00:00.000Z","sp":3.32,"tv":187600,"lxr_fc_rights":3.32},{"stockId":1000000000001234,"date":"2026-01-25T16:00:00.000Z","sp":3.31,"tv":299000,"lxr_fc_rights":3.31},{"stockId":1000000000001234,"date":"2026-01-22T16:00:00.000Z","sp":3.31,"tv":152000,"lxr_fc_rights":3.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001234,"sp":3.32,"tv":187059,"lxr_fc_rights":3.32},{"stockId":1000000000001234,"date":"2026-01-20T16:00:00.000Z","sp":3.33,"tv":242000,"lxr_fc_rights":3.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001234,"sp":3.31,"tv":171000,"lxr_fc_rights":3.31},{"stockId":1000000000001234,"date":"2026-01-18T16:00:00.000Z","sp":3.34,"tv":367000,"lxr_fc_rights":3.34},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":712000,"lxr_fc_rights":3.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001234,"sp":3.34,"tv":478000,"lxr_fc_rights":3.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":730000,"lxr_fc_rights":3.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001234,"sp":3.38,"tv":278000,"lxr_fc_rights":3.38},{"stockId":1000000000001234,"date":"2026-01-11T16:00:00.000Z","sp":3.38,"tv":1062000,"lxr_fc_rights":3.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.38,"tv":1467503,"lxr_fc_rights":3.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001234,"sp":3.44,"tv":760058,"lxr_fc_rights":3.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":240000,"lxr_fc_rights":3.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001234,"sp":3.38,"tv":361000,"lxr_fc_rights":3.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001234,"sp":3.37,"tv":289000,"lxr_fc_rights":3.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.34,"tv":311000,"lxr_fc_rights":3.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":6000,"lxr_fc_rights":3.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":674620,"lxr_fc_rights":3.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":1261000,"lxr_fc_rights":3.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":131000,"lxr_fc_rights":3.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":81000,"lxr_fc_rights":3.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001234,"sp":3.42,"tv":300000,"lxr_fc_rights":3.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001234,"sp":3.43,"tv":361057,"lxr_fc_rights":3.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001234,"sp":3.44,"tv":417000,"lxr_fc_rights":3.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001234,"sp":3.42,"tv":237000,"lxr_fc_rights":3.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001234,"sp":3.39,"tv":267000,"lxr_fc_rights":3.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001234,"sp":3.44,"tv":277000,"lxr_fc_rights":3.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":300000,"lxr_fc_rights":3.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":352000,"lxr_fc_rights":3.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":372000,"lxr_fc_rights":3.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.39,"tv":614000,"lxr_fc_rights":3.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001234,"sp":3.38,"tv":578000,"lxr_fc_rights":3.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001234,"sp":3.43,"tv":398000,"lxr_fc_rights":3.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":846000,"lxr_fc_rights":3.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":1287000,"lxr_fc_rights":3.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.44,"tv":1646000,"lxr_fc_rights":3.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001234,"sp":3.39,"tv":975000,"lxr_fc_rights":3.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":870000,"lxr_fc_rights":3.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001234,"sp":3.44,"tv":963000,"lxr_fc_rights":3.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001234,"sp":3.42,"tv":820000,"lxr_fc_rights":3.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":1081000,"lxr_fc_rights":3.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001234,"sp":3.36,"tv":12225500,"lxr_fc_rights":3.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001234,"sp":3.33,"tv":1278000,"lxr_fc_rights":3.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":1292000,"lxr_fc_rights":3.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001234,"sp":3.28,"tv":1895000,"lxr_fc_rights":3.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001234,"sp":3.31,"tv":2284000,"lxr_fc_rights":3.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":2223000,"lxr_fc_rights":3.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":2858000,"lxr_fc_rights":3.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":3053000,"lxr_fc_rights":3.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":1845000,"lxr_fc_rights":3.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001234,"sp":3.33,"tv":561000,"lxr_fc_rights":3.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.33,"tv":874000,"lxr_fc_rights":3.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001234,"sp":3.32,"tv":686000,"lxr_fc_rights":3.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001234,"sp":3.32,"tv":1283000,"lxr_fc_rights":3.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001234,"sp":3.36,"tv":1293000,"lxr_fc_rights":3.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":1077000,"lxr_fc_rights":3.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":595000,"lxr_fc_rights":3.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001234,"sp":3.37,"tv":705000,"lxr_fc_rights":3.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001234,"sp":3.39,"tv":745000,"lxr_fc_rights":3.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001234,"sp":3.41,"tv":577275,"lxr_fc_rights":3.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001234,"sp":3.45,"tv":470000,"lxr_fc_rights":3.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001234,"sp":3.42,"tv":729000,"lxr_fc_rights":3.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001234,"sp":3.45,"tv":688000,"lxr_fc_rights":3.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":522000,"lxr_fc_rights":3.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001234,"sp":3.44,"tv":1088000,"lxr_fc_rights":3.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001234,"sp":3.38,"tv":554000,"lxr_fc_rights":3.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001234,"sp":3.42,"tv":921000,"lxr_fc_rights":3.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001234,"sp":3.47,"tv":728172,"lxr_fc_rights":3.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001234,"sp":3.42,"tv":5288172,"lxr_fc_rights":3.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":1324000,"lxr_fc_rights":3.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001234,"sp":3.31,"tv":1669000,"lxr_fc_rights":3.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.37,"tv":1651000,"lxr_fc_rights":3.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.35,"tv":2066000,"lxr_fc_rights":3.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001234,"sp":3.38,"tv":1486000,"lxr_fc_rights":3.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001234,"sp":3.44,"tv":837000,"lxr_fc_rights":3.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001234,"sp":3.45,"tv":1361000,"lxr_fc_rights":3.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.45,"tv":1060230,"lxr_fc_rights":3.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001234,"sp":3.56,"tv":1540000,"lxr_fc_rights":3.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001234,"sp":3.45,"tv":1146000,"lxr_fc_rights":3.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001234,"sp":3.47,"tv":567000,"lxr_fc_rights":3.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001234,"sp":3.49,"tv":805000,"lxr_fc_rights":3.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001234,"sp":3.53,"tv":827000,"lxr_fc_rights":3.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001234,"sp":3.55,"tv":603000,"lxr_fc_rights":3.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001234,"sp":3.55,"tv":575000,"lxr_fc_rights":3.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001234,"sp":3.58,"tv":614000,"lxr_fc_rights":3.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001234,"sp":3.64,"tv":609000,"lxr_fc_rights":3.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001234,"sp":3.68,"tv":670000,"lxr_fc_rights":3.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001234,"sp":3.62,"tv":512000,"lxr_fc_rights":3.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001234,"sp":3.61,"tv":487000,"lxr_fc_rights":3.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001234,"sp":3.61,"tv":536000,"lxr_fc_rights":3.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001234,"sp":3.64,"tv":664000,"lxr_fc_rights":3.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.62,"tv":540000,"lxr_fc_rights":3.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.62,"tv":1420000,"lxr_fc_rights":3.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001234,"sp":3.56,"tv":1446000,"lxr_fc_rights":3.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001234,"sp":3.56,"tv":583000,"lxr_fc_rights":3.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001234,"sp":3.57,"tv":758000,"lxr_fc_rights":3.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001234,"sp":3.62,"tv":773000,"lxr_fc_rights":3.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.81,"tv":733000,"lxr_fc_rights":3.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001234,"sp":3.81,"tv":975000,"lxr_fc_rights":3.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001234,"sp":3.79,"tv":480000,"lxr_fc_rights":3.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001234,"sp":3.79,"tv":646000,"lxr_fc_rights":3.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001234,"sp":3.8,"tv":646000,"lxr_fc_rights":3.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001234,"sp":3.85,"tv":1274000,"lxr_fc_rights":3.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001234,"sp":3.84,"tv":1011000,"lxr_fc_rights":3.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001234,"sp":3.79,"tv":682000,"lxr_fc_rights":3.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001234,"sp":3.79,"tv":839000,"lxr_fc_rights":3.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001234,"sp":3.76,"tv":584000,"lxr_fc_rights":3.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001234,"sp":3.77,"tv":730000,"lxr_fc_rights":3.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001234,"sp":3.76,"tv":1482000,"lxr_fc_rights":3.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001234,"sp":3.73,"tv":839000,"lxr_fc_rights":3.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001234,"sp":3.69,"tv":875000,"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001234,"sp":3.67,"tv":1641000,"lxr_fc_rights":3.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001234,"sp":3.71,"tv":2415000,"lxr_fc_rights":3.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001234,"sp":3.88,"tv":838000,"lxr_fc_rights":3.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001234,"sp":3.83,"tv":674000,"lxr_fc_rights":3.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001234,"sp":3.79,"tv":345000,"lxr_fc_rights":3.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001234,"sp":3.78,"tv":538000,"lxr_fc_rights":3.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001234,"sp":3.77,"tv":436000,"lxr_fc_rights":3.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001234,"sp":3.71,"tv":409000,"lxr_fc_rights":3.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001234,"sp":3.68,"tv":651000,"lxr_fc_rights":3.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001234,"sp":3.71,"tv":1366000,"lxr_fc_rights":3.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001234,"sp":3.82,"tv":454000,"lxr_fc_rights":3.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001234,"sp":3.82,"tv":690000,"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001234,"sp":3.78,"tv":579000,"lxr_fc_rights":3.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001234,"sp":3.8,"tv":543000,"lxr_fc_rights":3.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001234,"sp":3.83,"tv":731000,"lxr_fc_rights":3.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001234,"sp":3.8,"tv":601000,"lxr_fc_rights":3.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001234,"sp":3.83,"tv":1228000,"lxr_fc_rights":3.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001234,"sp":3.82,"tv":939000,"lxr_fc_rights":3.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001234,"sp":3.81,"tv":569000,"lxr_fc_rights":3.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001234,"sp":3.77,"tv":403000,"lxr_fc_rights":3.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001234,"sp":3.76,"tv":1097000,"lxr_fc_rights":3.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001234,"sp":3.78,"tv":414000,"lxr_fc_rights":3.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001234,"sp":3.81,"tv":692050,"lxr_fc_rights":3.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001234,"sp":3.76,"tv":958000,"lxr_fc_rights":3.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.7,"tv":1262000,"lxr_fc_rights":3.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.81,"tv":598171,"lxr_fc_rights":3.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001234,"sp":3.85,"tv":962000,"lxr_fc_rights":3.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001234,"sp":3.83,"tv":737000,"lxr_fc_rights":3.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001234,"sp":3.78,"tv":567000,"lxr_fc_rights":3.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001234,"sp":3.76,"tv":524000,"lxr_fc_rights":3.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.81,"tv":1117000,"lxr_fc_rights":3.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001234,"sp":3.74,"tv":745000,"lxr_fc_rights":3.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001234,"sp":3.71,"tv":1123000,"lxr_fc_rights":3.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001234,"sp":3.67,"tv":638000,"lxr_fc_rights":3.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001234,"sp":3.61,"tv":668000,"lxr_fc_rights":3.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001234,"sp":3.59,"tv":377000,"lxr_fc_rights":3.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001234,"sp":3.57,"tv":537000,"lxr_fc_rights":3.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001234,"sp":3.55,"tv":819000,"lxr_fc_rights":3.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001234,"sp":3.58,"tv":725000,"lxr_fc_rights":3.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001234,"sp":3.63,"tv":596000,"lxr_fc_rights":3.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001234,"sp":3.63,"tv":463000,"lxr_fc_rights":3.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001234,"sp":3.65,"tv":461000,"lxr_fc_rights":3.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":287000,"lxr_fc_rights":3.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":289000,"lxr_fc_rights":3.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001234,"sp":3.69,"tv":290000,"lxr_fc_rights":3.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.69,"tv":280000,"lxr_fc_rights":3.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":407000,"lxr_fc_rights":3.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":307000,"lxr_fc_rights":3.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001234,"sp":3.63,"tv":559260,"lxr_fc_rights":3.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":1255000,"lxr_fc_rights":3.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001234,"sp":3.58,"tv":296000,"lxr_fc_rights":3.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.59,"tv":539000,"lxr_fc_rights":3.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":809000,"lxr_fc_rights":3.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001234,"sp":3.64,"tv":844000,"lxr_fc_rights":3.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001234,"sp":3.63,"tv":943000,"lxr_fc_rights":3.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001234,"sp":3.6,"tv":644000,"lxr_fc_rights":3.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001234,"sp":3.58,"tv":623000,"lxr_fc_rights":3.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001234,"sp":3.59,"tv":632100,"lxr_fc_rights":3.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001234,"sp":3.63,"tv":511000,"lxr_fc_rights":3.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001234,"sp":3.64,"tv":657000,"lxr_fc_rights":3.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001234,"sp":3.59,"tv":686000,"lxr_fc_rights":3.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001234,"sp":3.62,"tv":866000,"lxr_fc_rights":3.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001234,"sp":3.62,"tv":655000,"lxr_fc_rights":3.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001234,"sp":3.68,"tv":520000,"lxr_fc_rights":3.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001234,"sp":3.62,"tv":513000,"lxr_fc_rights":3.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001234,"sp":3.59,"tv":467000,"lxr_fc_rights":3.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001234,"sp":3.63,"tv":681000,"lxr_fc_rights":3.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.6,"tv":821000,"lxr_fc_rights":3.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001234,"sp":3.63,"tv":285000,"lxr_fc_rights":3.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":395000,"lxr_fc_rights":3.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":605000,"lxr_fc_rights":3.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001234,"sp":3.75,"tv":265000,"lxr_fc_rights":3.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001234,"sp":3.74,"tv":908000,"lxr_fc_rights":3.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001234,"sp":3.78,"tv":734000,"lxr_fc_rights":3.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001234,"sp":3.75,"tv":643000,"lxr_fc_rights":3.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001234,"sp":3.68,"tv":688000,"lxr_fc_rights":3.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001234,"sp":3.74,"tv":787000,"lxr_fc_rights":3.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001234,"sp":3.75,"tv":611740,"lxr_fc_rights":3.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001234,"sp":3.7,"tv":549000,"lxr_fc_rights":3.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001234,"sp":3.68,"tv":336000,"lxr_fc_rights":3.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001234,"sp":3.66,"tv":601000,"lxr_fc_rights":3.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001234,"sp":3.79,"tv":432000,"lxr_fc_rights":3.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001234,"sp":3.67,"tv":547000,"lxr_fc_rights":3.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001234,"sp":3.55,"tv":523000,"lxr_fc_rights":3.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001234,"sp":3.48,"tv":783000,"lxr_fc_rights":3.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001234,"sp":3.47,"tv":436000,"lxr_fc_rights":3.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001234,"sp":3.4,"tv":573000,"lxr_fc_rights":3.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001234,"sp":3.33,"tv":1585000,"lxr_fc_rights":3.09}],"mutualMarketList":[{"stockId":1000000000001234,"date":"2025-04-06T16:00:00.000Z","shareholdings":109111000,"shareholdingsChange":-142000,"shareholdingMoney":363339630,"shareholdingsChangeToTradingVolumeRatio":-0.0896,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-90651.30508774395,"totalNetBuyAmount":-483690.523659306},{"stockId":1000000000001234,"date":"2025-04-07T16:00:00.000Z","shareholdings":109111000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-90651.30508774395,"totalNetBuyAmount":-483690.523659306},{"stockId":1000000000001234,"date":"2025-04-08T16:00:00.000Z","shareholdings":109111000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-90651.30508774395,"totalNetBuyAmount":-483690.523659306},{"stockId":1000000000001234,"date":"2025-04-09T16:00:00.000Z","shareholdings":109111000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-90651.30508774395,"totalNetBuyAmount":-483690.523659306},{"stockId":1000000000001234,"date":"2025-04-10T16:00:00.000Z","shareholdings":109111000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-90651.30508774395,"totalNetBuyAmount":-483690.523659306},{"stockId":1000000000001234,"date":"2025-04-13T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":-1000,"shareholdingMoney":400433700,"shareholdingsChangeToTradingVolumeRatio":-0.0018,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-14T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-15T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-16T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-21T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-22T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-23T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-24T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-27T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-28T16:00:00.000Z","shareholdings":109110000,"shareholdingsChange":0,"holdingsToCapRatio":0.0911,"totalNetBuyProfit":-91086.2554898435,"totalNetBuyAmount":-487300.2677178069},{"stockId":1000000000001234,"date":"2025-04-29T16:00:00.000Z","shareholdings":108734000,"shareholdingsChange":-376000,"shareholdingMoney":406665160,"shareholdingsChangeToTradingVolumeRatio":-0.4141,"holdingsToCapRatio":0.0908,"totalNetBuyProfit":-204127.80919678486,"totalNetBuyAmount":-1895122.9461319037},{"stockId":1000000000001234,"date":"2025-05-01T16:00:00.000Z","shareholdings":108734000,"shareholdingsChange":0,"holdingsToCapRatio":0.0908,"totalNetBuyProfit":-204127.80919678486,"totalNetBuyAmount":-1895122.9461319037},{"stockId":1000000000001234,"date":"2025-05-05T16:00:00.000Z","shareholdings":108734000,"shareholdingsChange":0,"holdingsToCapRatio":0.0908,"totalNetBuyProfit":-204127.80919678486,"totalNetBuyAmount":-1895122.9461319037},{"stockId":1000000000001234,"date":"2025-05-06T16:00:00.000Z","shareholdings":108734000,"shareholdingsChange":0,"holdingsToCapRatio":0.0908,"totalNetBuyProfit":-204127.80919678486,"totalNetBuyAmount":-1895122.9461319037},{"stockId":1000000000001234,"date":"2025-05-07T16:00:00.000Z","shareholdings":108734000,"shareholdingsChange":0,"holdingsToCapRatio":0.0908,"totalNetBuyProfit":-204127.80919678486,"totalNetBuyAmount":-1895122.9461319037},{"stockId":1000000000001234,"date":"2025-05-08T16:00:00.000Z","shareholdings":108734000,"shareholdingsChange":0,"holdingsToCapRatio":0.0908,"totalNetBuyProfit":-204127.80919678486,"totalNetBuyAmount":-1895122.9461319037},{"stockId":1000000000001234,"date":"2025-05-11T16:00:00.000Z","shareholdings":108734000,"shareholdingsChange":0,"holdingsToCapRatio":0.0908,"totalNetBuyProfit":-204127.80919678486,"totalNetBuyAmount":-1895122.9461319037},{"stockId":1000000000001234,"date":"2025-05-12T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":-100000,"shareholdingMoney":389996060,"shareholdingsChangeToTradingVolumeRatio":-0.2141,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-13T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-14T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-15T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-18T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-19T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-20T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-21T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-22T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-25T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-26T16:00:00.000Z","shareholdings":108634000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-234868.19527240342,"totalNetBuyAmount":-2255920.8048042804},{"stockId":1000000000001234,"date":"2025-05-27T16:00:00.000Z","shareholdings":108599000,"shareholdingsChange":-35000,"shareholdingMoney":394214370,"shareholdingsChangeToTradingVolumeRatio":-0.0371,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-245026.25602368303,"totalNetBuyAmount":-2382792.204592191},{"stockId":1000000000001234,"date":"2025-05-28T16:00:00.000Z","shareholdings":108585000,"shareholdingsChange":-14000,"shareholdingMoney":395249400,"shareholdingsChangeToTradingVolumeRatio":-0.0166,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-248897.300666513,"totalNetBuyAmount":-2433730.474734371},{"stockId":1000000000001234,"date":"2025-05-29T16:00:00.000Z","shareholdings":108582000,"shareholdingsChange":-3000,"shareholdingMoney":397410120,"shareholdingsChangeToTradingVolumeRatio":-0.0037,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-249676.30349980682,"totalNetBuyAmount":-2444696.260890119},{"stockId":1000000000001234,"date":"2025-06-01T16:00:00.000Z","shareholdings":108582000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-249676.30349980682,"totalNetBuyAmount":-2444696.260890119},{"stockId":1000000000001234,"date":"2025-06-02T16:00:00.000Z","shareholdings":108574000,"shareholdingsChange":-8000,"shareholdingMoney":388694920,"shareholdingsChangeToTradingVolumeRatio":-0.027,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252288.6189192696,"totalNetBuyAmount":-2473403.0176468757},{"stockId":1000000000001234,"date":"2025-06-03T16:00:00.000Z","shareholdings":108574000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252288.6189192696,"totalNetBuyAmount":-2473403.0176468757},{"stockId":1000000000001234,"date":"2025-06-04T16:00:00.000Z","shareholdings":108574000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252288.6189192696,"totalNetBuyAmount":-2473403.0176468757},{"stockId":1000000000001234,"date":"2025-06-05T16:00:00.000Z","shareholdings":108574000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252288.6189192696,"totalNetBuyAmount":-2473403.0176468757},{"stockId":1000000000001234,"date":"2025-06-08T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":-1000,"shareholdingMoney":397377180,"shareholdingsChangeToTradingVolumeRatio":-0.0025,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-09T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-10T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-11T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-12T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-15T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-16T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-17T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-18T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-19T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-22T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-23T16:00:00.000Z","shareholdings":108573000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252543.11320614867,"totalNetBuyAmount":-2477063.459907318},{"stockId":1000000000001234,"date":"2025-06-24T16:00:00.000Z","shareholdings":108572000,"shareholdingsChange":-1000,"shareholdingMoney":391944920,"shareholdingsChangeToTradingVolumeRatio":-0.0015,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252843.29193368708,"totalNetBuyAmount":-2480678.25032648},{"stockId":1000000000001234,"date":"2025-06-25T16:00:00.000Z","shareholdings":108572000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-252843.29193368708,"totalNetBuyAmount":-2480678.25032648},{"stockId":1000000000001234,"date":"2025-06-26T16:00:00.000Z","shareholdings":108571000,"shareholdingsChange":-1000,"shareholdingMoney":402798410,"shareholdingsChangeToTradingVolumeRatio":-0.0009,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-253071.0706044937,"totalNetBuyAmount":-2484365.516577593},{"stockId":1000000000001234,"date":"2025-06-29T16:00:00.000Z","shareholdings":108571000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-253071.0706044937,"totalNetBuyAmount":-2484365.516577593},{"stockId":1000000000001234,"date":"2025-07-01T16:00:00.000Z","shareholdings":108571000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-253071.0706044937,"totalNetBuyAmount":-2484365.516577593},{"stockId":1000000000001234,"date":"2025-07-02T16:00:00.000Z","shareholdings":108571000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-253071.0706044937,"totalNetBuyAmount":-2484365.516577593},{"stockId":1000000000001234,"date":"2025-07-03T16:00:00.000Z","shareholdings":108571000,"shareholdingsChange":0,"holdingsToCapRatio":0.0907,"totalNetBuyProfit":-253071.0706044937,"totalNetBuyAmount":-2484365.516577593},{"stockId":1000000000001234,"date":"2025-07-06T16:00:00.000Z","shareholdings":108551000,"shareholdingsChange":-20000,"shareholdingMoney":415750330,"shareholdingsChangeToTradingVolumeRatio":-0.0271,"holdingsToCapRatio":0.0906,"totalNetBuyProfit":-255106.63996738798,"totalNetBuyAmount":-2560632.816441908},{"stockId":1000000000001234,"date":"2025-07-07T16:00:00.000Z","shareholdings":108551000,"shareholdingsChange":0,"holdingsToCapRatio":0.0906,"totalNetBuyProfit":-255106.63996738798,"totalNetBuyAmount":-2560632.816441908},{"stockId":1000000000001234,"date":"2025-07-08T16:00:00.000Z","shareholdings":108551000,"shareholdingsChange":0,"holdingsToCapRatio":0.0906,"totalNetBuyProfit":-255106.63996738798,"totalNetBuyAmount":-2560632.816441908},{"stockId":1000000000001234,"date":"2025-07-09T16:00:00.000Z","shareholdings":108551000,"shareholdingsChange":0,"holdingsToCapRatio":0.0906,"totalNetBuyProfit":-255106.63996738798,"totalNetBuyAmount":-2560632.816441908},{"stockId":1000000000001234,"date":"2025-07-10T16:00:00.000Z","shareholdings":108540000,"shareholdingsChange":-11000,"shareholdingMoney":408110400,"shareholdingsChangeToTradingVolumeRatio":-0.0115,"holdingsToCapRatio":0.0906,"totalNetBuyProfit":-257168.3822209179,"totalNetBuyAmount":-2601641.000157983},{"stockId":1000000000001234,"date":"2025-07-13T16:00:00.000Z","shareholdings":108540000,"shareholdingsChange":0,"holdingsToCapRatio":0.0906,"totalNetBuyProfit":-257168.3822209179,"totalNetBuyAmount":-2601641.000157983},{"stockId":1000000000001234,"date":"2025-07-14T16:00:00.000Z","shareholdings":108540000,"shareholdingsChange":0,"holdingsToCapRatio":0.0906,"totalNetBuyProfit":-257168.3822209179,"totalNetBuyAmount":-2601641.000157983},{"stockId":1000000000001234,"date":"2025-07-15T16:00:00.000Z","shareholdings":107978000,"shareholdingsChange":-562000,"shareholdingMoney":405997280,"shareholdingsChangeToTradingVolumeRatio":-0.5123,"holdingsToCapRatio":0.0902,"totalNetBuyProfit":-330581.14259102766,"totalNetBuyAmount":-4728782.8233120395},{"stockId":1000000000001234,"date":"2025-07-16T16:00:00.000Z","shareholdings":107978000,"shareholdingsChange":0,"holdingsToCapRatio":0.0902,"totalNetBuyProfit":-330581.14259102766,"totalNetBuyAmount":-4728782.8233120395},{"stockId":1000000000001234,"date":"2025-07-17T16:00:00.000Z","shareholdings":107933000,"shareholdingsChange":-45000,"shareholdingMoney":411224730,"shareholdingsChangeToTradingVolumeRatio":-0.0791,"holdingsToCapRatio":0.0901,"totalNetBuyProfit":-336422.91943615663,"totalNetBuyAmount":-4899136.689744377},{"stockId":1000000000001234,"date":"2025-07-20T16:00:00.000Z","shareholdings":107933000,"shareholdingsChange":0,"holdingsToCapRatio":0.0901,"totalNetBuyProfit":-336422.91943615663,"totalNetBuyAmount":-4899136.689744377},{"stockId":1000000000001234,"date":"2025-07-21T16:00:00.000Z","shareholdings":107932000,"shareholdingsChange":-1000,"shareholdingMoney":413379560,"shareholdingsChangeToTradingVolumeRatio":-0.0008,"holdingsToCapRatio":0.0901,"totalNetBuyProfit":-336533.06359121355,"totalNetBuyAmount":-4902942.170200403},{"stockId":1000000000001234,"date":"2025-07-22T16:00:00.000Z","shareholdings":107926000,"shareholdingsChange":-6000,"shareholdingMoney":410118800,"shareholdingsChangeToTradingVolumeRatio":-0.01,"holdingsToCapRatio":0.0901,"totalNetBuyProfit":-337277.0472553701,"totalNetBuyAmount":-4925691.155225362},{"stockId":1000000000001234,"date":"2025-07-23T16:00:00.000Z","shareholdings":107696000,"shareholdingsChange":-230000,"shareholdingMoney":412475680,"shareholdingsChangeToTradingVolumeRatio":-0.3146,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-362662.5465350905,"totalNetBuyAmount":-5800864.753036579},{"stockId":1000000000001234,"date":"2025-07-24T16:00:00.000Z","shareholdings":107696000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-362662.5465350905,"totalNetBuyAmount":-5800864.753036579},{"stockId":1000000000001234,"date":"2025-07-27T16:00:00.000Z","shareholdings":107696000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-362662.5465350905,"totalNetBuyAmount":-5800864.753036579},{"stockId":1000000000001234,"date":"2025-07-28T16:00:00.000Z","shareholdings":107693000,"shareholdingsChange":-3000,"shareholdingMoney":411387260,"shareholdingsChangeToTradingVolumeRatio":-0.0043,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363048.24080816313,"totalNetBuyAmount":-5812225.318253971},{"stockId":1000000000001234,"date":"2025-07-29T16:00:00.000Z","shareholdings":107693000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363048.24080816313,"totalNetBuyAmount":-5812225.318253971},{"stockId":1000000000001234,"date":"2025-07-30T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":-5000,"shareholdingMoney":399522480,"shareholdingsChangeToTradingVolumeRatio":-0.0037,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-07-31T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-03T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-04T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-05T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-06T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-07T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-10T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-11T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-12T16:00:00.000Z","shareholdings":107688000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-363907.8548427186,"totalNetBuyAmount":-5830942.887800091},{"stockId":1000000000001234,"date":"2025-08-13T16:00:00.000Z","shareholdings":107682000,"shareholdingsChange":-6000,"shareholdingMoney":397346580,"shareholdingsChangeToTradingVolumeRatio":-0.0069,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-365201.76350635465,"totalNetBuyAmount":-5853139.2535143765},{"stockId":1000000000001234,"date":"2025-08-14T16:00:00.000Z","shareholdings":107682000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-365201.76350635465,"totalNetBuyAmount":-5853139.2535143765},{"stockId":1000000000001234,"date":"2025-08-17T16:00:00.000Z","shareholdings":107682000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-365201.76350635465,"totalNetBuyAmount":-5853139.2535143765},{"stockId":1000000000001234,"date":"2025-08-18T16:00:00.000Z","shareholdings":107682000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-365201.76350635465,"totalNetBuyAmount":-5853139.2535143765},{"stockId":1000000000001234,"date":"2025-08-19T16:00:00.000Z","shareholdings":107682000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-365201.76350635465,"totalNetBuyAmount":-5853139.2535143765},{"stockId":1000000000001234,"date":"2025-08-20T16:00:00.000Z","shareholdings":107682000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-365201.76350635465,"totalNetBuyAmount":-5853139.2535143765},{"stockId":1000000000001234,"date":"2025-08-21T16:00:00.000Z","shareholdings":107682000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-365201.76350635465,"totalNetBuyAmount":-5853139.2535143765},{"stockId":1000000000001234,"date":"2025-08-24T16:00:00.000Z","shareholdings":107682000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-365201.76350635465,"totalNetBuyAmount":-5853139.2535143765},{"stockId":1000000000001234,"date":"2025-08-25T16:00:00.000Z","shareholdings":107667000,"shareholdingsChange":-15000,"shareholdingMoney":414517950,"shareholdingsChangeToTradingVolumeRatio":-0.0118,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-366345.52962464036,"totalNetBuyAmount":-5910725.007046559},{"stockId":1000000000001234,"date":"2025-08-26T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":-20000,"shareholdingMoney":409058600,"shareholdingsChangeToTradingVolumeRatio":-0.031,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-08-27T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-08-28T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-08-31T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-09-01T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-09-02T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-09-03T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-09-04T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-09-07T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-09-08T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-09-09T16:00:00.000Z","shareholdings":107647000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-368377.53974164295,"totalNetBuyAmount":-5987000.053486187},{"stockId":1000000000001234,"date":"2025-09-10T16:00:00.000Z","shareholdings":107627000,"shareholdingsChange":-20000,"shareholdingMoney":391762280,"shareholdingsChangeToTradingVolumeRatio":-0.0301,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-371227.77905106964,"totalNetBuyAmount":-6059160.294450043},{"stockId":1000000000001234,"date":"2025-09-11T16:00:00.000Z","shareholdings":107627000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-371227.77905106964,"totalNetBuyAmount":-6059160.294450043},{"stockId":1000000000001234,"date":"2025-09-14T16:00:00.000Z","shareholdings":107627000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-371227.77905106964,"totalNetBuyAmount":-6059160.294450043},{"stockId":1000000000001234,"date":"2025-09-15T16:00:00.000Z","shareholdings":107617000,"shareholdingsChange":-10000,"shareholdingMoney":389573540,"shareholdingsChangeToTradingVolumeRatio":-0.0195,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-372556.2977883192,"totalNetBuyAmount":-6095334.317887543},{"stockId":1000000000001234,"date":"2025-09-16T16:00:00.000Z","shareholdings":107617000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-372556.2977883192,"totalNetBuyAmount":-6095334.317887543},{"stockId":1000000000001234,"date":"2025-09-17T16:00:00.000Z","shareholdings":107617000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-372556.2977883192,"totalNetBuyAmount":-6095334.317887543},{"stockId":1000000000001234,"date":"2025-09-18T16:00:00.000Z","shareholdings":107617000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-372556.2977883192,"totalNetBuyAmount":-6095334.317887543},{"stockId":1000000000001234,"date":"2025-09-21T16:00:00.000Z","shareholdings":107617000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-372556.2977883192,"totalNetBuyAmount":-6095334.317887543},{"stockId":1000000000001234,"date":"2025-09-22T16:00:00.000Z","shareholdings":107617000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-372556.2977883192,"totalNetBuyAmount":-6095334.317887543},{"stockId":1000000000001234,"date":"2025-09-23T16:00:00.000Z","shareholdings":107617000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-372556.2977883192,"totalNetBuyAmount":-6095334.317887543},{"stockId":1000000000001234,"date":"2025-09-24T16:00:00.000Z","shareholdings":107612000,"shareholdingsChange":-5000,"shareholdingMoney":375565880,"shareholdingsChangeToTradingVolumeRatio":-0.0062,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-373769.7465487285,"totalNetBuyAmount":-6112871.70919189},{"stockId":1000000000001234,"date":"2025-09-25T16:00:00.000Z","shareholdings":107612000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-373769.7465487285,"totalNetBuyAmount":-6112871.70919189},{"stockId":1000000000001234,"date":"2025-09-28T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":-8000,"shareholdingMoney":371233800,"shareholdingsChangeToTradingVolumeRatio":-0.007,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-09-29T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-01T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-02T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-05T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-07T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-08T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-09T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-12T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-13T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-14T16:00:00.000Z","shareholdings":107604000,"shareholdingsChange":0,"holdingsToCapRatio":0.0899,"totalNetBuyProfit":-376101.1740148325,"totalNetBuyAmount":-6140541.796451925},{"stockId":1000000000001234,"date":"2025-10-15T16:00:00.000Z","shareholdings":107594000,"shareholdingsChange":-10000,"shareholdingMoney":373351180,"shareholdingsChangeToTradingVolumeRatio":-0.0137,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-379341.86046987807,"totalNetBuyAmount":-6174800.570477842},{"stockId":1000000000001234,"date":"2025-10-16T16:00:00.000Z","shareholdings":107594000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-379341.86046987807,"totalNetBuyAmount":-6174800.570477842},{"stockId":1000000000001234,"date":"2025-10-19T16:00:00.000Z","shareholdings":107594000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-379341.86046987807,"totalNetBuyAmount":-6174800.570477842},{"stockId":1000000000001234,"date":"2025-10-20T16:00:00.000Z","shareholdings":107594000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-379341.86046987807,"totalNetBuyAmount":-6174800.570477842},{"stockId":1000000000001234,"date":"2025-10-21T16:00:00.000Z","shareholdings":107594000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-379341.86046987807,"totalNetBuyAmount":-6174800.570477842},{"stockId":1000000000001234,"date":"2025-10-22T16:00:00.000Z","shareholdings":107584000,"shareholdingsChange":-10000,"shareholdingMoney":371164800,"shareholdingsChangeToTradingVolumeRatio":-0.0145,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-382561.5341740444,"totalNetBuyAmount":-6209077.532687144},{"stockId":1000000000001234,"date":"2025-10-23T16:00:00.000Z","shareholdings":107584000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-382561.5341740444,"totalNetBuyAmount":-6209077.532687144},{"stockId":1000000000001234,"date":"2025-10-26T16:00:00.000Z","shareholdings":107578000,"shareholdingsChange":-6000,"shareholdingMoney":371144100,"shareholdingsChangeToTradingVolumeRatio":-0.0128,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-384470.56284988404,"totalNetBuyAmount":-6229665.958219059},{"stockId":1000000000001234,"date":"2025-10-27T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":-10000,"shareholdingMoney":366806880,"shareholdingsChangeToTradingVolumeRatio":-0.0173,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-10-29T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-10-30T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-11-02T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-11-03T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-11-04T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-11-05T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-11-06T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-11-09T16:00:00.000Z","shareholdings":107568000,"shareholdingsChange":0,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-387743.6477447034,"totalNetBuyAmount":-6263888.850254917},{"stockId":1000000000001234,"date":"2025-11-10T16:00:00.000Z","shareholdings":107534000,"shareholdingsChange":-34000,"shareholdingMoney":358088220,"shareholdingsChangeToTradingVolumeRatio":-0.0606,"holdingsToCapRatio":0.0898,"totalNetBuyProfit":-402084.15482887084,"totalNetBuyAmount":-6377044.910860977},{"stockId":1000000000001234,"date":"2025-11-11T16:00:00.000Z","shareholdings":107434000,"shareholdingsChange":-100000,"shareholdingMoney":359903900,"shareholdingsChangeToTradingVolumeRatio":-0.0542,"holdingsToCapRatio":0.0897,"totalNetBuyProfit":-442703.6698329097,"totalNetBuyAmount":-6711417.539587265},{"stockId":1000000000001234,"date":"2025-11-12T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":-510000,"shareholdingMoney":364610840,"shareholdingsChangeToTradingVolumeRatio":-0.167,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-13T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-16T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-17T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-18T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-19T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-20T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-23T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-24T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-25T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-26T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-27T16:00:00.000Z","shareholdings":106924000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-643621.2278275472,"totalNetBuyAmount":-8422979.544172918},{"stockId":1000000000001234,"date":"2025-11-30T16:00:00.000Z","shareholdings":106898000,"shareholdingsChange":-26000,"shareholdingMoney":362384220,"shareholdingsChangeToTradingVolumeRatio":-0.0267,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-653168.2847024655,"totalNetBuyAmount":-8510953.410839586},{"stockId":1000000000001234,"date":"2025-12-01T16:00:00.000Z","shareholdings":106898000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-653168.2847024655,"totalNetBuyAmount":-8510953.410839586},{"stockId":1000000000001234,"date":"2025-12-02T16:00:00.000Z","shareholdings":106898000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-653168.2847024655,"totalNetBuyAmount":-8510953.410839586},{"stockId":1000000000001234,"date":"2025-12-03T16:00:00.000Z","shareholdings":106898000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-653168.2847024655,"totalNetBuyAmount":-8510953.410839586},{"stockId":1000000000001234,"date":"2025-12-04T16:00:00.000Z","shareholdings":106898000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-653168.2847024655,"totalNetBuyAmount":-8510953.410839586},{"stockId":1000000000001234,"date":"2025-12-07T16:00:00.000Z","shareholdings":106898000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-653168.2847024655,"totalNetBuyAmount":-8510953.410839586},{"stockId":1000000000001234,"date":"2025-12-08T16:00:00.000Z","shareholdings":106890000,"shareholdingsChange":-8000,"shareholdingMoney":362357100,"shareholdingsChangeToTradingVolumeRatio":-0.013,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-656077.4109409337,"totalNetBuyAmount":-8538049.958070856},{"stockId":1000000000001234,"date":"2025-12-09T16:00:00.000Z","shareholdings":106890000,"shareholdingsChange":0,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":-656077.4109409337,"totalNetBuyAmount":-8538049.958070856},{"stockId":1000000000001234,"date":"2025-12-10T16:00:00.000Z","shareholdings":106870000,"shareholdingsChange":-20000,"shareholdingMoney":363358000,"shareholdingsChangeToTradingVolumeRatio":-0.0568,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-663015.2600688295,"totalNetBuyAmount":-8606123.821707219},{"stockId":1000000000001234,"date":"2025-12-11T16:00:00.000Z","shareholdings":106870000,"shareholdingsChange":0,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-663015.2600688295,"totalNetBuyAmount":-8606123.821707219},{"stockId":1000000000001234,"date":"2025-12-14T16:00:00.000Z","shareholdings":106870000,"shareholdingsChange":0,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-663015.2600688295,"totalNetBuyAmount":-8606123.821707219},{"stockId":1000000000001234,"date":"2025-12-15T16:00:00.000Z","shareholdings":106870000,"shareholdingsChange":0,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-663015.2600688295,"totalNetBuyAmount":-8606123.821707219},{"stockId":1000000000001234,"date":"2025-12-16T16:00:00.000Z","shareholdings":106868000,"shareholdingsChange":-2000,"shareholdingMoney":365488560,"shareholdingsChangeToTradingVolumeRatio":-0.0084,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-663739.9472103321,"totalNetBuyAmount":-8612900.69934435},{"stockId":1000000000001234,"date":"2025-12-17T16:00:00.000Z","shareholdings":106868000,"shareholdingsChange":0,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-663739.9472103321,"totalNetBuyAmount":-8612900.69934435},{"stockId":1000000000001234,"date":"2025-12-18T16:00:00.000Z","shareholdings":106868000,"shareholdingsChange":0,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-663739.9472103321,"totalNetBuyAmount":-8612900.69934435},{"stockId":1000000000001234,"date":"2025-12-21T16:00:00.000Z","shareholdings":106868000,"shareholdingsChange":0,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-663739.9472103321,"totalNetBuyAmount":-8612900.69934435},{"stockId":1000000000001234,"date":"2025-12-22T16:00:00.000Z","shareholdings":106828000,"shareholdingsChange":-40000,"shareholdingMoney":364283480,"shareholdingsChangeToTradingVolumeRatio":-0.4938,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-676420.7957707674,"totalNetBuyAmount":-8750251.316628302},{"stockId":1000000000001234,"date":"2025-12-23T16:00:00.000Z","shareholdings":106808000,"shareholdingsChange":-20000,"shareholdingMoney":363147200,"shareholdingsChangeToTradingVolumeRatio":-0.1527,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-682977.5911802481,"totalNetBuyAmount":-8818707.80517792},{"stockId":1000000000001234,"date":"2025-12-28T16:00:00.000Z","shareholdings":106808000,"shareholdingsChange":0,"holdingsToCapRatio":0.0892,"totalNetBuyProfit":-682977.5911802481,"totalNetBuyAmount":-8818707.80517792},{"stockId":1000000000001234,"date":"2025-12-29T16:00:00.000Z","shareholdings":106518000,"shareholdingsChange":-290000,"shareholdingMoney":356835300,"shareholdingsChangeToTradingVolumeRatio":-0.4299,"holdingsToCapRatio":0.089,"totalNetBuyProfit":-793056.5286708582,"totalNetBuyAmount":-9796314.991445744},{"stockId":1000000000001234,"date":"2025-12-30T16:00:00.000Z","shareholdings":106518000,"shareholdingsChange":0,"holdingsToCapRatio":0.089,"totalNetBuyProfit":-793056.5286708582,"totalNetBuyAmount":-9796314.991445744},{"stockId":1000000000001234,"date":"2026-01-01T16:00:00.000Z","shareholdings":106518000,"shareholdingsChange":0,"holdingsToCapRatio":0.089,"totalNetBuyProfit":-793056.5286708582,"totalNetBuyAmount":-9796314.991445744},{"stockId":1000000000001234,"date":"2026-01-04T16:00:00.000Z","shareholdings":106498000,"shareholdingsChange":-20000,"shareholdingMoney":358898260,"shareholdingsChangeToTradingVolumeRatio":-0.0692,"holdingsToCapRatio":0.0889,"totalNetBuyProfit":-800873.9965099221,"totalNetBuyAmount":-9863510.147155087},{"stockId":1000000000001234,"date":"2026-01-05T16:00:00.000Z","shareholdings":106478000,"shareholdingsChange":-20000,"shareholdingMoney":359895640,"shareholdingsChangeToTradingVolumeRatio":-0.0554,"holdingsToCapRatio":0.0889,"totalNetBuyProfit":-808341.242610458,"totalNetBuyAmount":-9931053.083443176},{"stockId":1000000000001234,"date":"2026-01-06T16:00:00.000Z","shareholdings":106458000,"shareholdingsChange":-20000,"shareholdingMoney":361957200,"shareholdingsChangeToTradingVolumeRatio":-0.0833,"holdingsToCapRatio":0.0889,"totalNetBuyProfit":-815464.3712730422,"totalNetBuyAmount":-9998941.41677651},{"stockId":1000000000001234,"date":"2026-01-07T16:00:00.000Z","shareholdings":106438000,"shareholdingsChange":-20000,"shareholdingMoney":366146720,"shareholdingsChangeToTradingVolumeRatio":-0.0263,"holdingsToCapRatio":0.0889,"totalNetBuyProfit":-822058.7798883475,"totalNetBuyAmount":-10067355.85356949},{"stockId":1000000000001234,"date":"2026-01-08T16:00:00.000Z","shareholdings":106399000,"shareholdingsChange":-39000,"shareholdingMoney":359628620,"shareholdingsChangeToTradingVolumeRatio":-0.0266,"holdingsToCapRatio":0.0889,"totalNetBuyProfit":-836290.9154832219,"totalNetBuyAmount":-10199384.73528217},{"stockId":1000000000001234,"date":"2026-01-11T16:00:00.000Z","shareholdings":105697000,"shareholdingsChange":-702000,"shareholdingMoney":357255860,"shareholdingsChangeToTradingVolumeRatio":-0.661,"holdingsToCapRatio":0.0883,"totalNetBuyProfit":-1113666.8541378079,"totalNetBuyAmount":-12554707.108163524},{"stockId":1000000000001234,"date":"2026-01-12T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":-19000,"shareholdingMoney":357191640,"shareholdingsChangeToTradingVolumeRatio":-0.0683,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-13T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-14T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-15T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-18T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-19T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-20T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-21T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-22T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-25T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-26T16:00:00.000Z","shareholdings":105678000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120572.3654289434,"totalNetBuyAmount":-12619056.964278633},{"stockId":1000000000001234,"date":"2026-01-27T16:00:00.000Z","shareholdings":105677000,"shareholdingsChange":-1000,"shareholdingMoney":354017950,"shareholdingsChangeToTradingVolumeRatio":-0.0049,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120981.0446248888,"totalNetBuyAmount":-12622399.131766317},{"stockId":1000000000001234,"date":"2026-01-28T16:00:00.000Z","shareholdings":105677000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120981.0446248888,"totalNetBuyAmount":-12622399.131766317},{"stockId":1000000000001234,"date":"2026-01-29T16:00:00.000Z","shareholdings":105677000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1120981.0446248888,"totalNetBuyAmount":-12622399.131766317},{"stockId":1000000000001234,"date":"2026-02-01T16:00:00.000Z","shareholdings":105672000,"shareholdingsChange":-5000,"shareholdingMoney":356114640,"shareholdingsChangeToTradingVolumeRatio":-0.0103,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1123110.6134792173,"totalNetBuyAmount":-12639023.40862582},{"stockId":1000000000001234,"date":"2026-02-02T16:00:00.000Z","shareholdings":105672000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1123110.6134792173,"totalNetBuyAmount":-12639023.40862582},{"stockId":1000000000001234,"date":"2026-02-03T16:00:00.000Z","shareholdings":105672000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1123110.6134792173,"totalNetBuyAmount":-12639023.40862582},{"stockId":1000000000001234,"date":"2026-02-04T16:00:00.000Z","shareholdings":105672000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1123110.6134792173,"totalNetBuyAmount":-12639023.40862582},{"stockId":1000000000001234,"date":"2026-02-05T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":-12000,"shareholdingMoney":350791200,"shareholdingsChangeToTradingVolumeRatio":-0.1236,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-08T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-09T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-10T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-11T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-12T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-15T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-19T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-22T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-23T16:00:00.000Z","shareholdings":105660000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1128189.4107667254,"totalNetBuyAmount":-12678952.565118263},{"stockId":1000000000001234,"date":"2026-02-24T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":-12000,"shareholdingMoney":360259680,"shareholdingsChangeToTradingVolumeRatio":-0.0869,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-02-25T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-02-26T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-01T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-02T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-03T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-04T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-05T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-08T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-09T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-10T16:00:00.000Z","shareholdings":105648000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1132848.1690515452,"totalNetBuyAmount":-12719302.302185291},{"stockId":1000000000001234,"date":"2026-03-11T16:00:00.000Z","shareholdings":105630000,"shareholdingsChange":-18000,"shareholdingMoney":348579000,"shareholdingsChangeToTradingVolumeRatio":-0.1146,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1140471.6129693498,"totalNetBuyAmount":-12779178.098363636},{"stockId":1000000000001234,"date":"2026-03-12T16:00:00.000Z","shareholdings":105630000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1140471.6129693498,"totalNetBuyAmount":-12779178.098363636},{"stockId":1000000000001234,"date":"2026-03-15T16:00:00.000Z","shareholdings":105627000,"shareholdingsChange":-3000,"shareholdingMoney":380257200,"shareholdingsChangeToTradingVolumeRatio":-0.0009,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1140934.0660314371,"totalNetBuyAmount":-12789965.99604079},{"stockId":1000000000001234,"date":"2026-03-16T16:00:00.000Z","shareholdings":105627000,"shareholdingsChange":0,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1140934.0660314371,"totalNetBuyAmount":-12789965.99604079},{"stockId":1000000000001234,"date":"2026-03-17T16:00:00.000Z","shareholdings":105602000,"shareholdingsChange":-25000,"shareholdingMoney":396007500,"shareholdingsChangeToTradingVolumeRatio":-0.0189,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1141249.6859191942,"totalNetBuyAmount":-12883403.023272257},{"stockId":1000000000001234,"date":"2026-03-18T16:00:00.000Z","shareholdings":105601000,"shareholdingsChange":-1000,"shareholdingMoney":396003750,"shareholdingsChangeToTradingVolumeRatio":-0.0014,"holdingsToCapRatio":0.0882,"totalNetBuyProfit":-1141267.2569850218,"totalNetBuyAmount":-12887135.558091199},{"stockId":1000000000001234,"date":"2026-03-19T16:00:00.000Z","shareholdings":105530000,"shareholdingsChange":-71000,"shareholdingMoney":396792800,"shareholdingsChangeToTradingVolumeRatio":-0.0787,"holdingsToCapRatio":0.0881,"totalNetBuyProfit":-1141024.9365451036,"totalNetBuyAmount":-13153626.544997772},{"stockId":1000000000001234,"date":"2026-03-22T16:00:00.000Z","shareholdings":105530000,"shareholdingsChange":0,"holdingsToCapRatio":0.0881,"totalNetBuyProfit":-1141024.9365451036,"totalNetBuyAmount":-13153626.544997772},{"stockId":1000000000001234,"date":"2026-03-23T16:00:00.000Z","shareholdings":105480000,"shareholdingsChange":-50000,"shareholdingMoney":391330800,"shareholdingsChangeToTradingVolumeRatio":-0.045,"holdingsToCapRatio":0.0881,"totalNetBuyProfit":-1143423.1423009075,"totalNetBuyAmount":-13338743.106653938},{"stockId":1000000000001234,"date":"2026-03-24T16:00:00.000Z","shareholdings":105471000,"shareholdingsChange":-9000,"shareholdingMoney":400789800,"shareholdingsChangeToTradingVolumeRatio":-0.0117,"holdingsToCapRatio":0.0881,"totalNetBuyProfit":-1143226.9577984354,"totalNetBuyAmount":-13372690.590356676},{"stockId":1000000000001234,"date":"2026-03-25T16:00:00.000Z","shareholdings":105426000,"shareholdingsChange":-45000,"shareholdingMoney":394293240,"shareholdingsChangeToTradingVolumeRatio":-0.1364,"holdingsToCapRatio":0.088,"totalNetBuyProfit":-1144546.3950650143,"totalNetBuyAmount":-13540129.45399304},{"stockId":1000000000001234,"date":"2026-03-26T16:00:00.000Z","shareholdings":105426000,"shareholdingsChange":0,"holdingsToCapRatio":0.088,"totalNetBuyProfit":-1144546.3950650143,"totalNetBuyAmount":-13540129.45399304},{"stockId":1000000000001234,"date":"2026-03-29T16:00:00.000Z","shareholdings":105350000,"shareholdingsChange":-76000,"shareholdingMoney":399276500,"shareholdingsChangeToTradingVolumeRatio":-0.0857,"holdingsToCapRatio":0.088,"totalNetBuyProfit":-1145022.0064009773,"totalNetBuyAmount":-13824675.338998675},{"stockId":1000000000001234,"date":"2026-03-30T16:00:00.000Z","shareholdings":105350000,"shareholdingsChange":0,"holdingsToCapRatio":0.088,"totalNetBuyProfit":-1145022.0064009773,"totalNetBuyAmount":-13824675.338998675}],"influencesList":[]}