window.pageData = {"stock":{"name":"金轮天地控股","stockCode":"01232","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001232,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.193,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0483,"q2v":0.033,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"stockId":1000000000001232,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.129,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0483,"q2v":0.033,"cvpos":0.8571}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.127,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1214,"q5v":0.0483,"q2v":0.033,"cvpos":0.8474}},"lxr_fc_rights":0.35},{"stockId":1000000000001232,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.138,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1211,"q5v":0.0483,"q2v":0.033,"cvpos":0.8636}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.196,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0483,"q2v":0.033,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"stockId":1000000000001232,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.145,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0483,"q2v":0.033,"cvpos":0.883}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.145,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0483,"q2v":0.033,"cvpos":0.8842}},"lxr_fc_rights":0.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.145,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0483,"q2v":0.033,"cvpos":0.8854}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.177,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0483,"q2v":0.033,"cvpos":0.9618}},"lxr_fc_rights":0.49},{"stockId":1000000000001232,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.177,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0483,"q2v":0.033,"cvpos":0.9633}},"lxr_fc_rights":0.49},{"stockId":1000000000001232,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.175,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1169,"q5v":0.0483,"q2v":0.033,"cvpos":0.9619}},"lxr_fc_rights":0.49},{"stockId":1000000000001232,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.175,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0483,"q2v":0.033,"cvpos":0.9632}},"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.177,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0483,"q2v":0.033,"cvpos":0.9645}},"lxr_fc_rights":0.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.127,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.0483,"q2v":0.033,"cvpos":0.8622}},"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.127,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1155,"q5v":0.0483,"q2v":0.033,"cvpos":0.8639}},"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.157,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.0483,"q2v":0.033,"cvpos":0.9197}},"lxr_fc_rights":0.44},{"stockId":1000000000001232,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.157,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.0483,"q2v":0.033,"cvpos":0.921}},"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.157,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.0483,"q2v":0.033,"cvpos":0.9222}},"lxr_fc_rights":0.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.114,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0483,"q2v":0.033,"cvpos":0.8008}},"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.114,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0483,"q2v":0.033,"cvpos":0.8027}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.114,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1062,"q5v":0.0483,"q2v":0.033,"cvpos":0.8038}},"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.121,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1052,"q5v":0.0483,"q2v":0.033,"cvpos":0.8213}},"lxr_fc_rights":0.34},{"stockId":1000000000001232,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.121,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1041,"q5v":0.0483,"q2v":0.033,"cvpos":0.8226}},"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.123,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8381}},"lxr_fc_rights":0.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.168,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.9537}},"lxr_fc_rights":0.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.116,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.812}},"lxr_fc_rights":0.33},{"stockId":1000000000001232,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.116,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8131}},"lxr_fc_rights":0.33},{"stockId":1000000000001232,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.138,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8827}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.139,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8898}},"lxr_fc_rights":0.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.141,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8925}},"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.121,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8311}},"lxr_fc_rights":0.34},{"stockId":1000000000001232,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.121,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8322}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.121,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8336}},"lxr_fc_rights":0.34},{"stockId":1000000000001232,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.121,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8354}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.12,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8297}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.141,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8936}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.141,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8952}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.141,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8965}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.116,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8295}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.083,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6917}},"lxr_fc_rights":0.32},{"stockId":1000000000001232,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.083,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6939}},"lxr_fc_rights":0.32},{"stockId":1000000000001232,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.096,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7592}},"lxr_fc_rights":0.37},{"stockId":1000000000001232,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.096,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7602}},"lxr_fc_rights":0.37},{"stockId":1000000000001232,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7149}},"lxr_fc_rights":0.35},{"stockId":1000000000001232,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7162}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7184}},"lxr_fc_rights":0.35},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.087,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7088}},"lxr_fc_rights":0.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7098}},"lxr_fc_rights":0.35},{"stockId":1000000000001232,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.091,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7231}},"lxr_fc_rights":0.35},{"stockId":1000000000001232,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.08,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6903}},"lxr_fc_rights":0.31},{"stockId":1000000000001232,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.083,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.702}},"lxr_fc_rights":0.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.083,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.702}},"lxr_fc_rights":0.33},{"stockId":1000000000001232,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.083,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.703}},"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.078,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6603}},"lxr_fc_rights":0.31},{"stockId":1000000000001232,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.077,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6576}},"lxr_fc_rights":0.3},{"stockId":1000000000001232,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.082,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6925}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.082,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6925}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.08,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6866}},"lxr_fc_rights":0.31},{"stockId":1000000000001232,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.08,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6876}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.081,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6876}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6966}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.698}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6989}},"lxr_fc_rights":0.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6999}},"lxr_fc_rights":0.34},{"stockId":1000000000001232,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7012}},"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.101,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7673}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.082,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6902}},"lxr_fc_rights":0.32},{"stockId":1000000000001232,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.082,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.6897}},"lxr_fc_rights":0.32},{"stockId":1000000000001232,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.771}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.772}},"lxr_fc_rights":0.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7731}},"lxr_fc_rights":0.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7745}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7764}},"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7778}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7788}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7799}},"lxr_fc_rights":0.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7813}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7832}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7846}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7856}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.092,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7215}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.092,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7228}},"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.092,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7242}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.092,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7252}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.092,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7262}},"lxr_fc_rights":0.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.092,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7271}},"lxr_fc_rights":0.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.122,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8404}},"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.122,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8422}},"lxr_fc_rights":0.48},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.122,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8435}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.122,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8447}},"lxr_fc_rights":0.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.122,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8458}},"lxr_fc_rights":0.48},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.108,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8336}},"lxr_fc_rights":0.42},{"stockId":1000000000001232,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.108,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8354}},"lxr_fc_rights":0.42},{"stockId":1000000000001232,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.116,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8367}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.123,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8488}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.095,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7462}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7285}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7306}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.095,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.748}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.103,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7967}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.09,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.734}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.099,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7834}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.099,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7844}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.7981}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.104,"q5v":0.0483,"q2v":0.033,"cvpos":0.8}},"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0483,"q2v":0.033,"cvpos":0.8014}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0483,"q2v":0.033,"cvpos":0.8025}},"lxr_fc_rights":0.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0483,"q2v":0.033,"cvpos":0.8035}},"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0483,"q2v":0.033,"cvpos":0.8049}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0483,"q2v":0.033,"cvpos":0.8068}},"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1009,"q5v":0.0483,"q2v":0.033,"cvpos":0.8082}},"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0483,"q2v":0.033,"cvpos":0.8093}},"lxr_fc_rights":0.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0483,"q2v":0.033,"cvpos":0.8104}},"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0483,"q2v":0.033,"cvpos":0.8117}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0483,"q2v":0.033,"cvpos":0.8136}},"lxr_fc_rights":0.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0483,"q2v":0.033,"cvpos":0.815}},"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0483,"q2v":0.033,"cvpos":0.8161}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.8172}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.8186}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.8204}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.8218}},"lxr_fc_rights":0.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.8229}},"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.824}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.121,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0483,"q2v":0.033,"cvpos":0.8431}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8544}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8558}},"lxr_fc_rights":0.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8569}},"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8581}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8595}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8612}},"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8626}},"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8638}},"lxr_fc_rights":0.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8649}},"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8663}},"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.868}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8694}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8706}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8718}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8731}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8748}},"lxr_fc_rights":0.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.125,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8762}},"lxr_fc_rights":0.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.118,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8665}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.122,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8719}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.123,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8736}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.123,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.875}},"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.123,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8762}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.121,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8733}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.121,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8747}},"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8777}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.134,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8859}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.146,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.8993}},"lxr_fc_rights":0.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.146,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9005}},"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.157,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9237}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9796}},"lxr_fc_rights":0.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.981}},"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9823}},"lxr_fc_rights":0.73},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.19,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.195,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.2,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.203,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.205,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.19,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.193,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.175,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9783}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.18,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.981}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.182,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.172,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.981}},"lxr_fc_rights":0.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.177,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9824}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.182,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.182,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.985}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.182,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.182,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9878}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.185,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9891}},"lxr_fc_rights":0.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.185,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.185,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9918}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.187,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9416}},"lxr_fc_rights":0.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.14,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9402}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.142,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9415}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.147,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9428}},"lxr_fc_rights":0.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.951}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9524}},"lxr_fc_rights":0.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9538}},"lxr_fc_rights":0.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9551}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9564}},"lxr_fc_rights":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9578}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9592}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9606}},"lxr_fc_rights":0.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9619}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.157,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9632}},"lxr_fc_rights":0.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.157,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9646}},"lxr_fc_rights":0.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.966}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9674}},"lxr_fc_rights":0.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9687}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9768}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9782}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9796}},"lxr_fc_rights":0.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.981}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9823}},"lxr_fc_rights":0.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9878}},"lxr_fc_rights":0.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.166,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.17,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.161,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9918}},"lxr_fc_rights":0.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.161,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.161,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.161,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.161,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.168,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9946}},"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.149,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.117,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9755}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.117,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9728}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.105,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.966}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.101,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9088}},"lxr_fc_rights":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.101,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9101}},"lxr_fc_rights":0.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.101,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9101}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.101,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.9076}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.099,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.8981}},"lxr_fc_rights":0.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.099,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.8993}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.099,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.9005}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.097,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.092,"q5v":0.0483,"q2v":0.033,"cvpos":0.8379}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.8139}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.084,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.7595}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.079,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.732}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.079,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.733}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.079,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0935,"q5v":0.0483,"q2v":0.033,"cvpos":0.734}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.079,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.732}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.079,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.732}},"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.104,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.9401}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.064,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.648}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.064,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.648}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.061,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.619}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.062,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.6327}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.075,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.6717}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.093,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.7872}},"lxr_fc_rights":0.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.093,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0483,"q2v":0.033,"cvpos":0.7872}},"lxr_fc_rights":0.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.106,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9388}},"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.121,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9551}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.127,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.9782}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.089,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7544}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7981}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7959}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.797}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7981}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.091,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7732}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7946}},"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7956}},"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7967}},"lxr_fc_rights":0.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7967}},"lxr_fc_rights":0.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0956,"q5v":0.0483,"q2v":0.033,"cvpos":0.7946}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0483,"q2v":0.033,"cvpos":0.7946}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0483,"q2v":0.033,"cvpos":0.7956}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.0957,"q5v":0.0483,"q2v":0.033,"cvpos":0.7967}},"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.096,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.7935}},"lxr_fc_rights":0.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.093,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.7823}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.093,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.7834}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.1,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.8608}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.127,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9701}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.127,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9701}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.127,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9714}},"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.127,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9727}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.136,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9795}},"lxr_fc_rights":0.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.136,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.136,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9782}},"lxr_fc_rights":0.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.138,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9795}},"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.138,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.9795}},"lxr_fc_rights":0.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5061}},"lxr_fc_rights":0.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5061}},"lxr_fc_rights":0.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5068}},"lxr_fc_rights":0.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5075}},"lxr_fc_rights":0.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.05,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5348}},"lxr_fc_rights":0.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.052,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5524}},"lxr_fc_rights":0.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.052,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5524}},"lxr_fc_rights":0.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.052,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5531}},"lxr_fc_rights":0.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.052,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5539}},"lxr_fc_rights":0.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.05,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5348}},"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.05,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5333}},"lxr_fc_rights":0.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.05,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5333}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.053,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5572}},"lxr_fc_rights":0.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5075}},"lxr_fc_rights":0.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.4338}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.055,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5646}},"lxr_fc_rights":0.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.055,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5646}},"lxr_fc_rights":0.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.05,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5313}},"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5198}},"lxr_fc_rights":0.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5198}},"lxr_fc_rights":0.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5184}},"lxr_fc_rights":0.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5184}},"lxr_fc_rights":0.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5054}},"lxr_fc_rights":0.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001232,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5894}},"ps_ttm":0.061,"sp":0.081,"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.4338}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.057,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5633}},"lxr_fc_rights":0.76},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.4653}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.052,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.5354}},"lxr_fc_rights":0.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.4229}},"lxr_fc_rights":0.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0483,"q2v":0.033,"cvpos":0.4475}},"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.057,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.5578}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.058,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.5578}},"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.058,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.5586}},"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.059,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0485,"q2v":0.033,"cvpos":0.5607}},"lxr_fc_rights":0.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0485,"q2v":0.033,"cvpos":0.4638}},"lxr_fc_rights":0.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.4463}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.4463}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.4469}},"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.4475}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.4475}},"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.4475}},"lxr_fc_rights":0.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0487,"q2v":0.033,"cvpos":0.4475}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0495,"q2v":0.033,"cvpos":0.4218}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0495,"q2v":0.033,"cvpos":0.3796}},"lxr_fc_rights":0.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0495,"q2v":0.033,"cvpos":0.3474}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.055,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0495,"q2v":0.033,"cvpos":0.5348}},"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0495,"q2v":0.033,"cvpos":0.4502}},"lxr_fc_rights":0.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0495,"q2v":0.033,"cvpos":0.449}},"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0498,"q2v":0.033,"cvpos":0.4272}},"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0502,"q2v":0.033,"cvpos":0.4196}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0502,"q2v":0.033,"cvpos":0.4134}},"lxr_fc_rights":0.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0503,"q2v":0.033,"cvpos":0.3479}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0507,"q2v":0.033,"cvpos":0.3469}},"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.051,"q2v":0.033,"cvpos":0.3469}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0513,"q2v":0.033,"cvpos":0.3474}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0513,"q2v":0.033,"cvpos":0.3479}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0513,"q2v":0.033,"cvpos":0.3479}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0513,"q2v":0.033,"cvpos":0.3469}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0517,"q2v":0.033,"cvpos":0.3469}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0522,"q2v":0.033,"cvpos":0.3474}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1002,"q5v":0.0525,"q2v":0.033,"cvpos":0.3474}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0531,"q2v":0.033,"cvpos":0.4307}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0531,"q2v":0.033,"cvpos":0.4313}},"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0533,"q2v":0.033,"cvpos":0.4735}},"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.054,"q2v":0.033,"cvpos":0.4722}},"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.032,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.054,"q2v":0.033,"cvpos":0.1791}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.054,"q2v":0.033,"cvpos":0.2391}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0541,"q2v":0.033,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0543,"q2v":0.033,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0552,"q2v":0.033,"cvpos":0.2388}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0561,"q2v":0.033,"cvpos":0.2388}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0561,"q2v":0.033,"cvpos":0.2391}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0563,"q2v":0.033,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0565,"q2v":0.033,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0566,"q2v":0.033,"cvpos":0.2388}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0578,"q2v":0.033,"cvpos":0.2388}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0588,"q2v":0.033,"cvpos":0.2391}},"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0592,"q2v":0.033,"cvpos":0.3306}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1015,"q5v":0.0597,"q2v":0.033,"cvpos":0.3306}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.06,"q2v":0.033,"cvpos":0.3297}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.06,"q2v":0.033,"cvpos":0.3297}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.06,"q2v":0.033,"cvpos":0.3302}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0601,"q2v":0.033,"cvpos":0.3306}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0603,"q2v":0.033,"cvpos":0.4367}},"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0603,"q2v":0.033,"cvpos":0.4355}},"lxr_fc_rights":0.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0603,"q2v":0.033,"cvpos":0.4355}},"lxr_fc_rights":0.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0603,"q2v":0.033,"cvpos":0.3302}},"lxr_fc_rights":0.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0604,"q2v":0.033,"cvpos":0.3306}},"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0607,"q2v":0.033,"cvpos":0.3306}},"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0609,"q2v":0.033,"cvpos":0.4396}},"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0609,"q2v":0.033,"cvpos":0.4396}},"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.054,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0609,"q2v":0.033,"cvpos":0.4633}},"lxr_fc_rights":0.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.054,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0609,"q2v":0.033,"cvpos":0.4639}},"lxr_fc_rights":0.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.061,"q2v":0.033,"cvpos":0.3755}},"lxr_fc_rights":0.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.05,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0615,"q2v":0.033,"cvpos":0.4396}},"lxr_fc_rights":0.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.05,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0615,"q2v":0.033,"cvpos":0.4396}},"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0615,"q2v":0.033,"cvpos":0.375}},"lxr_fc_rights":0.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.062,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1048,"q5v":0.0616,"q2v":0.033,"cvpos":0.502}},"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.062,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0616,"q2v":0.033,"cvpos":0.502}},"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.062,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.062,"q2v":0.033,"cvpos":0.5007}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.061,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.062,"q2v":0.033,"cvpos":0.4953}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.061,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0623,"q2v":0.033,"cvpos":0.4959}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.061,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0623,"q2v":0.033,"cvpos":0.4966}},"lxr_fc_rights":0.82},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.06,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0624,"q2v":0.033,"cvpos":0.4748}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.06,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0643,"q2v":0.033,"cvpos":0.4735}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.06,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0656,"q2v":0.033,"cvpos":0.4735}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0656,"q2v":0.033,"cvpos":0.4293}},"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0659,"q2v":0.033,"cvpos":0.4299}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0663,"q2v":0.033,"cvpos":0.4299}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0664,"q2v":0.033,"cvpos":0.4288}},"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0676,"q2v":0.033,"cvpos":0.4288}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0688,"q2v":0.033,"cvpos":0.4117}},"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.108,"q5v":0.0691,"q2v":0.033,"cvpos":0.4122}},"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1081,"q5v":0.0716,"q2v":0.033,"cvpos":0.3252}},"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1086,"q5v":0.0754,"q2v":0.033,"cvpos":0.3913}},"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1086,"q5v":0.0754,"q2v":0.033,"cvpos":0.3918}},"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1086,"q5v":0.0754,"q2v":0.033,"cvpos":0.3924}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.052,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1086,"q5v":0.0754,"q2v":0.033,"cvpos":0.4373}},"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.054,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.0754,"q2v":0.033,"cvpos":0.4416}},"lxr_fc_rights":0.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.06,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.0754,"q2v":0.033,"cvpos":0.4565}},"lxr_fc_rights":0.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.063,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.0754,"q2v":0.033,"cvpos":0.4789}},"lxr_fc_rights":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.0754,"q2v":0.033,"cvpos":0.3951}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1093,"q5v":0.0754,"q2v":0.033,"cvpos":0.3247}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0754,"q2v":0.033,"cvpos":0.3927}},"lxr_fc_rights":0.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0754,"q2v":0.033,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0754,"q2v":0.033,"cvpos":0.3243}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.032,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0761,"q2v":0.033,"cvpos":0.1798}},"lxr_fc_rights":0.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.032,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0761,"q2v":0.033,"cvpos":0.1796}},"lxr_fc_rights":0.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0761,"q2v":0.033,"cvpos":0.2367}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.026,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0761,"q2v":0.033,"cvpos":0.0681}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.026,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.11,"q5v":0.0761,"q2v":0.0332,"cvpos":0.0681}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0761,"q2v":0.0335,"cvpos":0.1535}},"lxr_fc_rights":0.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.017,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0761,"q2v":0.0335,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.018,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0764,"q2v":0.0335,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.018,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0766,"q2v":0.0335,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.017,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0767,"q2v":0.0335,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.017,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0769,"q2v":0.0335,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.016,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0769,"q2v":0.0335,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.016,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0769,"q2v":0.0335,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.019,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0769,"q2v":0.0335,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.017,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0769,"q2v":0.0335,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.018,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0771,"q2v":0.0335,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.018,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0772,"q2v":0.0335,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.018,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0778,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.018,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1133,"q5v":0.0784,"q2v":0.0339,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.018,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0342,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.018,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0348,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.019,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.019,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0356,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.02,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0357,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.02,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0362,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.02,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0366,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.02,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0366,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.021,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0366,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.022,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.1156,"q5v":0.0784,"q2v":0.0366,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1174,"q5v":0.0784,"q2v":0.037,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.024,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.0503}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.0503}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.0503}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.1153}},"lxr_fc_rights":0.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.1153}},"lxr_fc_rights":0.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.1155}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.1156}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0784,"q2v":0.0375,"cvpos":0.1156}},"lxr_fc_rights":0.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1181,"q5v":0.0789,"q2v":0.0375,"cvpos":0.1153}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.079,"q2v":0.0375,"cvpos":0.1153}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0791,"q2v":0.0375,"cvpos":0.1155}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0791,"q2v":0.0375,"cvpos":0.1156}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1194,"q5v":0.0791,"q2v":0.0376,"cvpos":0.1156}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0791,"q2v":0.0376,"cvpos":0.1153}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.032,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0791,"q2v":0.0376,"cvpos":0.1208}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0791,"q2v":0.0376,"cvpos":0.1209}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0791,"q2v":0.0376,"cvpos":0.1211}},"lxr_fc_rights":0.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0791,"q2v":0.0376,"cvpos":0.1211}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0794,"q2v":0.0376,"cvpos":0.1208}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0796,"q2v":0.0385,"cvpos":0.1208}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0796,"q2v":0.0385,"cvpos":0.1209}},"lxr_fc_rights":0.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0796,"q2v":0.0385,"cvpos":0.1361}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0798,"q2v":0.0385,"cvpos":0.1361}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0814,"q2v":0.0385,"cvpos":0.1357}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0822,"q2v":0.0385,"cvpos":0.1357}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0829,"q2v":0.0385,"cvpos":0.1359}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1238,"q5v":0.0829,"q2v":0.0392,"cvpos":0.1361}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0833,"q2v":0.0392,"cvpos":0.1357}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.084,"q2v":0.0392,"cvpos":0.1357}},"lxr_fc_rights":0.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0843,"q2v":0.0392,"cvpos":0.1359}},"lxr_fc_rights":0.49},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0843,"q2v":0.0392,"cvpos":0.1361}},"lxr_fc_rights":0.49},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0843,"q2v":0.0394,"cvpos":0.1361}},"lxr_fc_rights":0.49},{"ps_ttm":0.034,"sp":0.049,"stockId":1000000000001232,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0844,"q2v":0.0394,"cvpos":0.1357}},"lxr_fc_rights":0.49},{"ps_ttm":0.033,"sp":0.048,"stockId":1000000000001232,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0852,"q2v":0.0394,"cvpos":0.1208}},"lxr_fc_rights":0.48},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0859,"q2v":0.0394,"cvpos":0.0503}},"lxr_fc_rights":0.42},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0861,"q2v":0.0394,"cvpos":0.0503}},"lxr_fc_rights":0.42},{"ps_ttm":0.029,"sp":0.042,"stockId":1000000000001232,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0864,"q2v":0.0394,"cvpos":0.0503}},"lxr_fc_rights":0.42},{"ps_ttm":0.033,"sp":0.048,"stockId":1000000000001232,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0864,"q2v":0.0404,"cvpos":0.1167}},"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0864,"q2v":0.0404,"cvpos":0.1644}},"lxr_fc_rights":0.55},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0865,"q2v":0.041,"cvpos":0.1646}},"lxr_fc_rights":0.55},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0867,"q2v":0.041,"cvpos":0.1649}},"lxr_fc_rights":0.55},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0897,"q2v":0.041,"cvpos":0.1642}},"lxr_fc_rights":0.55},{"ps_ttm":0.038,"sp":0.055,"stockId":1000000000001232,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0897,"q2v":0.041,"cvpos":0.1642}},"lxr_fc_rights":0.55},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0897,"q2v":0.041,"cvpos":0.1644}},"lxr_fc_rights":0.55},{"ps_ttm":0.038,"sp":0.055,"stockId":1000000000001232,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0897,"q2v":0.041,"cvpos":0.1646}},"lxr_fc_rights":0.55},{"ps_ttm":0.037,"sp":0.054,"stockId":1000000000001232,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.0897,"q2v":0.0411,"cvpos":0.1456}},"lxr_fc_rights":0.54},{"ps_ttm":0.036,"sp":0.052,"stockId":1000000000001232,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1271,"q5v":0.0897,"q2v":0.0412,"cvpos":0.1343}},"lxr_fc_rights":0.52},{"ps_ttm":0.041,"sp":0.06,"stockId":1000000000001232,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0901,"q2v":0.0412,"cvpos":0.1967}},"lxr_fc_rights":0.6},{"ps_ttm":0.042,"sp":0.062,"stockId":1000000000001232,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0904,"q2v":0.0412,"cvpos":0.2215}},"lxr_fc_rights":0.62},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0904,"q2v":0.0412,"cvpos":0.2163}},"lxr_fc_rights":0.61},{"ps_ttm":0.043,"sp":0.063,"stockId":1000000000001232,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0904,"q2v":0.0412,"cvpos":0.2503}},"lxr_fc_rights":0.63},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0904,"q2v":0.0412,"cvpos":0.2782}},"lxr_fc_rights":0.69},{"ps_ttm":0.047,"sp":0.069,"stockId":1000000000001232,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0904,"q2v":0.0412,"cvpos":0.2782}},"lxr_fc_rights":0.69},{"ps_ttm":0.044,"sp":0.064,"stockId":1000000000001232,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0904,"q2v":0.0412,"cvpos":0.2527}},"lxr_fc_rights":0.64},{"ps_ttm":0.061,"sp":0.089,"stockId":1000000000001232,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0904,"q2v":0.0412,"cvpos":0.3429}},"lxr_fc_rights":0.89},{"ps_ttm":0.077,"sp":0.112,"stockId":1000000000001232,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0904,"q2v":0.0412,"cvpos":0.3946}},"lxr_fc_rights":1.12},{"ps_ttm":0.036,"sp":0.052,"stockId":1000000000001232,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.0916,"q2v":0.0412,"cvpos":0.1345}},"lxr_fc_rights":0.52},{"ps_ttm":0.034,"sp":0.05,"stockId":1000000000001232,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1309,"q5v":0.0916,"q2v":0.0412,"cvpos":0.1318}},"lxr_fc_rights":0.5},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.027,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1309,"q5v":0.0916,"q2v":0.0412,"cvpos":0.0354}},"lxr_fc_rights":0.39},{"ps_ttm":0.027,"sp":0.039,"stockId":1000000000001232,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1343,"q5v":0.0916,"q2v":0.0412,"cvpos":0.0354}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.027,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0916,"q2v":0.0412,"cvpos":0.0353}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.024,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.0916,"q2v":0.0412,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.024,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.0916,"q2v":0.0412,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.0918,"q2v":0.0412,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.025,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.092,"q2v":0.0412,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.021,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0942,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.021,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0942,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.021,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0942,"q2v":0.0412,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.021,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0942,"q2v":0.0421,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.021,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0942,"q2v":0.0421,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.019,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0942,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.095,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0957,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0957,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.098,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.098,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.098,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.098,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.023,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.098,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.025,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.098,"q2v":0.043,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.024,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.098,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.024,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.098,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.024,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.098,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.098,"q2v":0.043,"cvpos":0.038}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.098,"q2v":0.043,"cvpos":0.038}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.098,"q2v":0.043,"cvpos":0.038}},"lxr_fc_rights":0.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.098,"q2v":0.043,"cvpos":0.0381}},"lxr_fc_rights":0.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.098,"q2v":0.043,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.098,"q2v":0.043,"cvpos":0.038}},"lxr_fc_rights":0.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.098,"q2v":0.043,"cvpos":0.1522}},"lxr_fc_rights":0.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1444,"q5v":0.098,"q2v":0.043,"cvpos":0.1522}},"lxr_fc_rights":0.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.098,"q2v":0.043,"cvpos":0.1518}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.098,"q2v":0.0434,"cvpos":0.1518}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.098,"q2v":0.0434,"cvpos":0.152}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.098,"q2v":0.0434,"cvpos":0.1522}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.098,"q2v":0.044,"cvpos":0.1522}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.098,"q2v":0.0449,"cvpos":0.1518}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1486,"q5v":0.098,"q2v":0.0453,"cvpos":0.1518}},"lxr_fc_rights":0.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.098,"q2v":0.0453,"cvpos":0.152}},"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.098,"q2v":0.0453,"cvpos":0.1522}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.098,"q2v":0.0453,"cvpos":0.1522}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.098,"q2v":0.0459,"cvpos":0.1518}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.098,"q2v":0.0459,"cvpos":0.1531}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.098,"q2v":0.0459,"cvpos":0.1533}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.098,"q2v":0.0465,"cvpos":0.1535}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.098,"q2v":0.0465,"cvpos":0.1168}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.098,"q2v":0.0465,"cvpos":0.0867}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.098,"q2v":0.0465,"cvpos":0.1491}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.098,"q2v":0.0465,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.098,"q2v":0.0465,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.098,"q2v":0.0465,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.034,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.1653,"q5v":0.098,"q2v":0.0471,"cvpos":0.0828}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1653,"q5v":0.098,"q2v":0.0471,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1822,"q5v":0.098,"q2v":0.0477,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1822,"q5v":0.098,"q2v":0.0477,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1822,"q5v":0.098,"q2v":0.0477,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.098,"q2v":0.0477,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.028,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.098,"q2v":0.0477,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.028,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1889,"q5v":0.098,"q2v":0.0483,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.028,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0993,"q2v":0.0483,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.028,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.0997,"q2v":0.0483,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.028,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1,"q2v":0.0483,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.035,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1002,"q2v":0.0483,"cvpos":0.0693}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.036,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1006,"q2v":0.0483,"cvpos":0.0694}},"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1013,"q2v":0.0483,"cvpos":0.076}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1015,"q2v":0.0483,"cvpos":0.076}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1015,"q2v":0.0483,"cvpos":0.076}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1015,"q2v":0.0483,"cvpos":0.0897}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2024,"q5v":0.1015,"q2v":0.0483,"cvpos":0.0898}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2294,"q5v":0.1015,"q2v":0.0494,"cvpos":0.156}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1015,"q2v":0.0495,"cvpos":0.0706}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.027,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.1015,"q2v":0.0504,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.026,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.1015,"q2v":0.0507,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.026,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.1015,"q2v":0.0507,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.1015,"q2v":0.0513,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.1015,"q2v":0.0513,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.1015,"q2v":0.0513,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.1015,"q2v":0.0513,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.1015,"q2v":0.0513,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.029,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1015,"q2v":0.0522,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1015,"q2v":0.0531,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1019,"q2v":0.0531,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1023,"q2v":0.0531,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1028,"q2v":0.0535,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1032,"q2v":0.0543,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.032,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.1032,"q2v":0.0543,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.027,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1032,"q2v":0.0543,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1032,"q2v":0.0561,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.1032,"q2v":0.0561,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.1032,"q2v":0.0565,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.1032,"q2v":0.0565,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.1032,"q2v":0.0567,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4586,"q5v":0.1032,"q2v":0.0588,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.1032,"q2v":0.0595,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.032,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.1032,"q2v":0.0595,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.03,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4804,"q5v":0.1032,"q2v":0.0603,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.1048,"q2v":0.0603,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.1048,"q2v":0.0603,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.1048,"q2v":0.0603,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.1048,"q2v":0.0603,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.1048,"q2v":0.0604,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.1055,"q2v":0.0609,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.1073,"q2v":0.0609,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.1073,"q2v":0.0609,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.1073,"q2v":0.0609,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.1073,"q2v":0.0611,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.1073,"q2v":0.0623,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.1073,"q2v":0.0623,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.108,"q2v":0.0626,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.031,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.108,"q2v":0.0626,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.108,"q2v":0.0656,"cvpos":0.0217}},"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.108,"q2v":0.0663,"cvpos":0.0217}},"lxr_fc_rights":0.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.108,"q2v":0.0664,"cvpos":0.0217}},"lxr_fc_rights":0.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.108,"q2v":0.0664,"cvpos":0.0217}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.108,"q2v":0.0664,"cvpos":0.0217}},"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.108,"q2v":0.0664,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.1081,"q2v":0.0693,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.1086,"q2v":0.0739,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1086,"q2v":0.0754,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1088,"q2v":0.0754,"cvpos":0.0231}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1089,"q2v":0.0754,"cvpos":0.0231}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1093,"q2v":0.0754,"cvpos":0.023}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1093,"q2v":0.0754,"cvpos":0.023}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.1093,"q2v":0.0754,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.1093,"q2v":0.0754,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.1093,"q2v":0.0754,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.11,"q2v":0.0754,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.11,"q2v":0.0754,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.11,"q2v":0.0754,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.11,"q2v":0.0754,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.11,"q2v":0.0761,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.11,"q2v":0.0761,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.11,"q2v":0.0761,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.11,"q2v":0.0761,"cvpos":0.0081}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.037,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.11,"q2v":0.0761,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.032,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1113,"q2v":0.0761,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.032,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.112,"q2v":0.0761,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.112,"q2v":0.0766,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.112,"q2v":0.0766,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.112,"q2v":0.0769,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.112,"q2v":0.0769,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.038,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.112,"q2v":0.0769,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.112,"q2v":0.0769,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.112,"q2v":0.0769,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1127,"q2v":0.0769,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1133,"q2v":0.0769,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1133,"q2v":0.0772,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1133,"q2v":0.0784,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1133,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.1156,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.1174,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.05,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.1174,"q2v":0.0784,"cvpos":0.0788}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.1181,"q2v":0.0784,"cvpos":0.0761}},"lxr_fc_rights":0.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.052,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.1181,"q2v":0.0784,"cvpos":0.0871}},"lxr_fc_rights":0.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.062,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.1181,"q2v":0.0784,"cvpos":0.124}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.06,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.1181,"q2v":0.0784,"cvpos":0.114}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.062,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.1181,"q2v":0.0784,"cvpos":0.1221}},"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.1181,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.1181,"q2v":0.0784,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1181,"q2v":0.0789,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1181,"q2v":0.0789,"cvpos":0.023}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.033,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1184,"q2v":0.0789,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.028,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1187,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.028,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1197,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.036,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1197,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1197,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1217,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.039,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.04,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0796,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.04,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0796,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0796,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0814,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0814,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0814,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.041,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1238,"q2v":0.0829,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.051,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0829,"cvpos":0.0488}},"lxr_fc_rights":0.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.051,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0837,"cvpos":0.0488}},"lxr_fc_rights":0.84},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.051,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0843,"cvpos":0.0488}},"lxr_fc_rights":0.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.051,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0843,"cvpos":0.0488}},"lxr_fc_rights":0.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.051,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0843,"cvpos":0.0489}},"lxr_fc_rights":0.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.051,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0843,"cvpos":0.0488}},"lxr_fc_rights":0.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0845,"cvpos":0.0136}},"lxr_fc_rights":0.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0859,"cvpos":0.0136}},"lxr_fc_rights":0.77},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0859,"cvpos":0.0136}},"lxr_fc_rights":0.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0864,"cvpos":0.0136}},"lxr_fc_rights":0.77},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.053,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0864,"cvpos":0.0447}},"lxr_fc_rights":0.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.053,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0864,"cvpos":0.0447}},"lxr_fc_rights":0.88},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.053,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1248,"q2v":0.0867,"cvpos":0.0447}},"lxr_fc_rights":0.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.054,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1251,"q2v":0.0867,"cvpos":0.0461}},"lxr_fc_rights":0.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.054,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1259,"q2v":0.0897,"cvpos":0.046}},"lxr_fc_rights":0.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.054,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1263,"q2v":0.0897,"cvpos":0.046}},"lxr_fc_rights":0.9},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1263,"q2v":0.0897,"cvpos":0.0271}},"lxr_fc_rights":0.8},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1263,"q2v":0.0897,"cvpos":0.0271}},"lxr_fc_rights":0.8},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1263,"q2v":0.0897,"cvpos":0.0271}},"lxr_fc_rights":0.8},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1271,"q2v":0.0897,"cvpos":0.0271}},"lxr_fc_rights":0.8},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.044,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1273,"q2v":0.0897,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1275,"q2v":0.0904,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1275,"q2v":0.0904,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1277,"q2v":0.0904,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.057,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1282,"q2v":0.0904,"cvpos":0.042}},"lxr_fc_rights":0.94},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1282,"q2v":0.0904,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1288,"q2v":0.0904,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1288,"q2v":0.0904,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1288,"q2v":0.0904,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.046,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1292,"q2v":0.0904,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1309,"q2v":0.0916,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1326,"q2v":0.0916,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1343,"q2v":0.0916,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1356,"q2v":0.0916,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.051,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1356,"q2v":0.0916,"cvpos":0.0203}},"lxr_fc_rights":0.85},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.049,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1363,"q2v":0.0916,"cvpos":0.019}},"lxr_fc_rights":0.82},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1363,"q2v":0.0916,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1363,"q2v":0.092,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.1383,"q2v":0.0942,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.045,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.139,"q2v":0.0942,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.044,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.139,"q2v":0.0942,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.139,"q2v":0.0942,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.139,"q2v":0.0942,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.047,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5503,"q5v":0.139,"q2v":0.0942,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.1397,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.043,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.1397,"q2v":0.0957,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001232,"ps_ttm":0.048,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5521,"q5v":0.1397,"q2v":0.0957,"cvpos":0}},"lxr_fc_rights":0.79}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":452684000,"t_y2y":-0.4315700121550624}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":288123000,"t_y2y":-0.32955359885328145}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":796376000,"t_y2y":-0.6664421659295001}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":429748000,"t_y2y":-0.32692229381564397}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2387520000,"t_y2y":-0.10241786863342338}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":638482000,"t_y2y":-0.561824918556157}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2659946000,"t_y2y":0.49226000633942874}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1457139000,"t_y2y":0.16916632030977946}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T23:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1782495000,"t_y2y":0.2831838021076668}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T23:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001232}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001232,"reportDate":"2026-04-27T09:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001232,"reportDate":"2025-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001232,"reportDate":"2024-04-25T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.19287504229833136,"cvpos":0.9931972789115646,"minv":0.015738348312911366,"maxv":0.20540458518019486,"avgv":0.07265970155679256,"maxpv":0.20540458518019486,"q2v":0.032962586161059654,"q5v":0.04826669319686571,"q8v":0.12143984144709753,"maxvd":"2025-09-28T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}