window.pageData = {"stock":{"name":"金轮天地控股","stockCode":"01232","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001232,"date":"2026-05-26T16:00:00.000Z","pb":-0.085,"sp":0.355,"statistics":{"pb":{"q8v":-0.2777,"q5v":0.5794,"q2v":0.0614,"cvpos":0.9782}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-05-25T16:00:00.000Z","pb":-0.092,"sp":0.385,"statistics":{"pb":{"q8v":-0.3044,"q5v":0.5794,"q2v":0.0614,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-05-21T16:00:00.000Z","pb":-0.132,"sp":0.55,"statistics":{"pb":{"q8v":-0.3044,"q5v":0.5794,"q2v":0.0614,"cvpos":0.9537}},"lxr_fc_rights":0.55},{"stockId":1000000000001232,"date":"2026-05-20T16:00:00.000Z","pb":-0.097,"sp":0.405,"statistics":{"pb":{"q8v":-0.3258,"q5v":0.5698,"q2v":0.0614,"cvpos":0.9673}},"lxr_fc_rights":0.41},{"stockId":1000000000001232,"date":"2026-05-19T16:00:00.000Z","pb":-0.097,"sp":0.405,"statistics":{"pb":{"q8v":-0.3579,"q5v":0.5601,"q2v":0.0614,"cvpos":0.9687}},"lxr_fc_rights":0.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001232,"pb":-0.097,"sp":0.405,"statistics":{"pb":{"q8v":-0.3632,"q5v":0.5553,"q2v":0.0614,"cvpos":0.97}},"lxr_fc_rights":0.41},{"stockId":1000000000001232,"date":"2026-05-17T16:00:00.000Z","pb":-0.119,"sp":0.495,"statistics":{"pb":{"q8v":-0.3685,"q5v":0.5456,"q2v":0.0614,"cvpos":0.9591}},"lxr_fc_rights":0.49},{"stockId":1000000000001232,"date":"2026-05-14T16:00:00.000Z","pb":-0.119,"sp":0.495,"statistics":{"pb":{"q8v":-0.3739,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9605}},"lxr_fc_rights":0.49},{"stockId":1000000000001232,"date":"2026-05-13T16:00:00.000Z","pb":-0.117,"sp":0.49,"statistics":{"pb":{"q8v":-0.3792,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9633}},"lxr_fc_rights":0.49},{"stockId":1000000000001232,"date":"2026-05-12T16:00:00.000Z","pb":-0.117,"sp":0.49,"statistics":{"pb":{"q8v":-0.3792,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9646}},"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001232,"pb":-0.119,"sp":0.495,"statistics":{"pb":{"q8v":-0.3792,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9645}},"lxr_fc_rights":0.49},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001232,"pb":-0.085,"sp":0.355,"statistics":{"pb":{"q8v":-0.3792,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9795}},"lxr_fc_rights":0.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001232,"pb":-0.085,"sp":0.355,"statistics":{"pb":{"q8v":-0.3792,"q5v":0.5408,"q2v":0.0614,"cvpos":0.981}},"lxr_fc_rights":0.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001232,"pb":-0.105,"sp":0.44,"statistics":{"pb":{"q8v":-0.3846,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"stockId":1000000000001232,"date":"2026-05-05T16:00:00.000Z","pb":-0.105,"sp":0.44,"statistics":{"pb":{"q8v":-0.3846,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9714}},"lxr_fc_rights":0.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001232,"pb":-0.105,"sp":0.44,"statistics":{"pb":{"q8v":-0.3846,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9727}},"lxr_fc_rights":0.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001232,"pb":-0.077,"sp":0.32,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001232,"pb":-0.077,"sp":0.32,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001232,"pb":-0.077,"sp":0.32,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001232,"pb":-0.081,"sp":0.34,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9877}},"lxr_fc_rights":0.34},{"stockId":1000000000001232,"date":"2026-04-26T16:00:00.000Z","pb":-0.081,"sp":0.34,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001232,"pb":-0.083,"sp":0.345,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001232,"pb":-0.113,"sp":0.47,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":0.981}},"lxr_fc_rights":0.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001232,"pb":-0.078,"sp":0.325,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"stockId":1000000000001232,"date":"2026-04-20T16:00:00.000Z","pb":-0.078,"sp":0.325,"statistics":{"pb":{"q8v":-0.3899,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"stockId":1000000000001232,"date":"2026-04-19T16:00:00.000Z","pb":-0.092,"sp":0.385,"statistics":{"pb":{"q8v":-0.3952,"q5v":0.5408,"q2v":0.0614,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-04-16T16:00:00.000Z","pb":-0.093,"sp":0.39,"statistics":{"pb":{"q8v":-0.3952,"q5v":0.5311,"q2v":0.0614,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001232,"pb":-0.095,"sp":0.395,"statistics":{"pb":{"q8v":-0.4006,"q5v":0.5311,"q2v":0.0614,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001232,"pb":-0.081,"sp":0.34,"statistics":{"pb":{"q8v":-0.4059,"q5v":0.5311,"q2v":0.0614,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"stockId":1000000000001232,"date":"2026-04-13T16:00:00.000Z","pb":-0.081,"sp":0.34,"statistics":{"pb":{"q8v":-0.4166,"q5v":0.507,"q2v":0.0614,"cvpos":0.9945}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001232,"pb":-0.081,"sp":0.34,"statistics":{"pb":{"q8v":-0.422,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"stockId":1000000000001232,"date":"2026-04-09T16:00:00.000Z","pb":-0.081,"sp":0.34,"statistics":{"pb":{"q8v":-0.4273,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001232,"pb":-0.08,"sp":0.335,"statistics":{"pb":{"q8v":-0.5164,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001232,"pb":-0.095,"sp":0.395,"statistics":{"pb":{"q8v":-0.5255,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-04-01T16:00:00.000Z","pb":-0.095,"sp":0.395,"statistics":{"pb":{"q8v":-0.5436,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-03-31T16:00:00.000Z","pb":-0.095,"sp":0.395,"statistics":{"pb":{"q8v":-0.5436,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-03-30T16:00:00.000Z","pb":-0.078,"sp":0.325,"statistics":{"pb":{"q8v":-0.6432,"q5v":0.4829,"q2v":0.0614,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001232,"pb":-0.174,"sp":0.325,"statistics":{"pb":{"q8v":-0.6704,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9809}},"lxr_fc_rights":0.32},{"stockId":1000000000001232,"date":"2026-03-26T16:00:00.000Z","pb":-0.174,"sp":0.325,"statistics":{"pb":{"q8v":-0.6704,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"stockId":1000000000001232,"date":"2026-03-25T16:00:00.000Z","pb":-0.2,"sp":0.375,"statistics":{"pb":{"q8v":-0.6704,"q5v":0.4829,"q2v":0.0614,"cvpos":0.951}},"lxr_fc_rights":0.37},{"stockId":1000000000001232,"date":"2026-03-24T16:00:00.000Z","pb":-0.2,"sp":0.375,"statistics":{"pb":{"q8v":-0.6704,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9523}},"lxr_fc_rights":0.37},{"stockId":1000000000001232,"date":"2026-03-23T16:00:00.000Z","pb":-0.187,"sp":0.35,"statistics":{"pb":{"q8v":-0.6704,"q5v":0.4829,"q2v":0.0614,"cvpos":0.9659}},"lxr_fc_rights":0.35},{"stockId":1000000000001232,"date":"2026-03-22T16:00:00.000Z","pb":-0.187,"sp":0.35,"statistics":{"pb":{"q8v":-0.7157,"q5v":0.4491,"q2v":0.0614,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001232,"pb":-0.187,"sp":0.35,"statistics":{"pb":{"q8v":-0.761,"q5v":0.4153,"q2v":0.0614,"cvpos":0.9687}},"lxr_fc_rights":0.35},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001232,"pb":-0.182,"sp":0.34,"statistics":{"pb":{"q8v":-0.7791,"q5v":0.4104,"q2v":0.0614,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001232,"pb":-0.184,"sp":0.345,"statistics":{"pb":{"q8v":-0.7972,"q5v":0.4056,"q2v":0.0614,"cvpos":0.9755}},"lxr_fc_rights":0.35},{"stockId":1000000000001232,"date":"2026-03-16T16:00:00.000Z","pb":-0.19,"sp":0.355,"statistics":{"pb":{"q8v":-0.7972,"q5v":0.3718,"q2v":0.0614,"cvpos":0.9714}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-03-15T16:00:00.000Z","pb":-0.166,"sp":0.31,"statistics":{"pb":{"q8v":-0.7972,"q5v":0.338,"q2v":0.0614,"cvpos":0.9945}},"lxr_fc_rights":0.31},{"stockId":1000000000001232,"date":"2026-03-12T16:00:00.000Z","pb":-0.174,"sp":0.325,"statistics":{"pb":{"q8v":-0.7972,"q5v":0.2456,"q2v":0.0614,"cvpos":0.985}},"lxr_fc_rights":0.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001232,"pb":-0.174,"sp":0.325,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2366,"q2v":0.0614,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"stockId":1000000000001232,"date":"2026-03-10T16:00:00.000Z","pb":-0.174,"sp":0.325,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2318,"q2v":0.0614,"cvpos":0.9877}},"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001232,"pb":-0.163,"sp":0.305,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2318,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000001232,"date":"2026-03-08T16:00:00.000Z","pb":-0.16,"sp":0.3,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2269,"q2v":0.0614,"cvpos":1}},"lxr_fc_rights":0.3},{"stockId":1000000000001232,"date":"2026-03-05T16:00:00.000Z","pb":-0.171,"sp":0.32,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2221,"q2v":0.0614,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001232,"pb":-0.171,"sp":0.32,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2125,"q2v":0.0614,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001232,"pb":-0.166,"sp":0.31,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2028,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000001232,"date":"2026-03-02T16:00:00.000Z","pb":-0.166,"sp":0.31,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2028,"q2v":0.0614,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001232,"pb":-0.168,"sp":0.315,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.2006,"q2v":0.0614,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001232,"pb":-0.184,"sp":0.345,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.1538,"q2v":0.0614,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001232,"pb":-0.184,"sp":0.345,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.1483,"q2v":0.0614,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001232,"pb":-0.184,"sp":0.345,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.1427,"q2v":0.0614,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001232,"pb":-0.184,"sp":0.345,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.1416,"q2v":0.0614,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"stockId":1000000000001232,"date":"2026-02-22T16:00:00.000Z","pb":-0.184,"sp":0.345,"statistics":{"pb":{"q8v":-0.8154,"q5v":0.1393,"q2v":0.0614,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001232,"pb":-0.211,"sp":0.395,"statistics":{"pb":{"q8v":-0.8244,"q5v":0.1349,"q2v":0.0614,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"stockId":1000000000001232,"date":"2026-02-15T16:00:00.000Z","pb":-0.171,"sp":0.32,"statistics":{"pb":{"q8v":-0.8425,"q5v":0.1256,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000001232,"date":"2026-02-12T16:00:00.000Z","pb":-0.171,"sp":0.32,"statistics":{"pb":{"q8v":-0.8425,"q5v":0.1226,"q2v":0.0614,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000001232,"date":"2026-02-11T16:00:00.000Z","pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.8516,"q5v":0.1226,"q2v":0.0614,"cvpos":0.939}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-02-10T16:00:00.000Z","pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.8516,"q5v":0.1226,"q2v":0.0614,"cvpos":0.9403}},"lxr_fc_rights":0.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.8607,"q5v":0.1226,"q2v":0.0614,"cvpos":0.9416}},"lxr_fc_rights":0.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.8607,"q5v":0.1226,"q2v":0.0614,"cvpos":0.9429}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-02-05T16:00:00.000Z","pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.8607,"q5v":0.1226,"q2v":0.0614,"cvpos":0.9444}},"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.8878,"q5v":0.1204,"q2v":0.0614,"cvpos":0.9458}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.8878,"q5v":0.1185,"q2v":0.0614,"cvpos":0.9471}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.8969,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9484}},"lxr_fc_rights":0.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.9059,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9497}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-01-29T16:00:00.000Z","pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-0.9965,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-01-28T16:00:00.000Z","pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.0328,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9526}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-01-27T16:00:00.000Z","pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.0328,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9539}},"lxr_fc_rights":0.4},{"stockId":1000000000001232,"date":"2026-01-26T16:00:00.000Z","pb":-0.192,"sp":0.36,"statistics":{"pb":{"q8v":-1.0871,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-01-25T16:00:00.000Z","pb":-0.192,"sp":0.36,"statistics":{"pb":{"q8v":-1.0871,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001232,"pb":-0.192,"sp":0.36,"statistics":{"pb":{"q8v":-1.0871,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-01-21T16:00:00.000Z","pb":-0.192,"sp":0.36,"statistics":{"pb":{"q8v":-1.0871,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"stockId":1000000000001232,"date":"2026-01-20T16:00:00.000Z","pb":-0.192,"sp":0.36,"statistics":{"pb":{"q8v":-1.0871,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001232,"pb":-0.192,"sp":0.36,"statistics":{"pb":{"q8v":-1.1596,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001232,"pb":-0.254,"sp":0.475,"statistics":{"pb":{"q8v":-1.1596,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9454}},"lxr_fc_rights":0.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001232,"pb":-0.254,"sp":0.475,"statistics":{"pb":{"q8v":-1.1596,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9469}},"lxr_fc_rights":0.48},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001232,"pb":-0.254,"sp":0.475,"statistics":{"pb":{"q8v":-1.1777,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9483}},"lxr_fc_rights":0.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001232,"pb":-0.254,"sp":0.475,"statistics":{"pb":{"q8v":-1.1777,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9496}},"lxr_fc_rights":0.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001232,"pb":-0.254,"sp":0.475,"statistics":{"pb":{"q8v":-1.1777,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9509}},"lxr_fc_rights":0.48},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001232,"pb":-0.224,"sp":0.42,"statistics":{"pb":{"q8v":-1.1777,"q5v":0.1166,"q2v":0.0614,"cvpos":0.9604}},"lxr_fc_rights":0.42},{"stockId":1000000000001232,"date":"2026-01-08T16:00:00.000Z","pb":-0.224,"sp":0.42,"statistics":{"pb":{"q8v":-1.1959,"q5v":0.1159,"q2v":0.0614,"cvpos":0.9619}},"lxr_fc_rights":0.42},{"stockId":1000000000001232,"date":"2026-01-07T16:00:00.000Z","pb":-0.24,"sp":0.45,"statistics":{"pb":{"q8v":-1.214,"q5v":0.1154,"q2v":0.0614,"cvpos":0.9619}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001232,"pb":-0.256,"sp":0.48,"statistics":{"pb":{"q8v":-1.2502,"q5v":0.1148,"q2v":0.0614,"cvpos":0.951}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001232,"pb":-0.198,"sp":0.37,"statistics":{"pb":{"q8v":-1.2502,"q5v":0.1144,"q2v":0.0614,"cvpos":0.9945}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001232,"pb":-0.187,"sp":0.35,"statistics":{"pb":{"q8v":-1.2683,"q5v":0.1127,"q2v":0.0614,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001232,"pb":-0.187,"sp":0.35,"statistics":{"pb":{"q8v":-1.2683,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001232,"pb":-0.198,"sp":0.37,"statistics":{"pb":{"q8v":-1.2683,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001232,"pb":-0.214,"sp":0.4,"statistics":{"pb":{"q8v":-1.2683,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001232,"pb":-0.187,"sp":0.35,"statistics":{"pb":{"q8v":-1.2683,"q5v":0.1092,"q2v":0.0614,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001232,"pb":-0.206,"sp":0.385,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001232,"pb":-0.206,"sp":0.385,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.1092,"q2v":0.0614,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9769}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9782}},"lxr_fc_rights":0.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9795}},"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.1092,"q2v":0.0614,"cvpos":0.9809}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3046,"q5v":0.107,"q2v":0.0614,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3408,"q5v":0.107,"q2v":0.0614,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3408,"q5v":0.107,"q2v":0.0614,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3589,"q5v":0.107,"q2v":0.0614,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3589,"q5v":0.107,"q2v":0.0614,"cvpos":0.9877}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3589,"q5v":0.107,"q2v":0.0614,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.377,"q5v":0.107,"q2v":0.0614,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.377,"q5v":0.107,"q2v":0.0614,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.377,"q5v":0.1059,"q2v":0.0614,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.377,"q5v":0.1037,"q2v":0.0614,"cvpos":0.9945}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.377,"q5v":0.1026,"q2v":0.0614,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001232,"pb":-0.216,"sp":0.405,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001232,"pb":-0.251,"sp":0.47,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":0.9687}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":0.9701}},"lxr_fc_rights":0.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":0.9714}},"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":0.9727}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1026,"q2v":0.061,"cvpos":0.9741}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.3952,"q5v":0.1013,"q2v":0.061,"cvpos":0.9755}},"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.4133,"q5v":0.1003,"q2v":0.061,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.4314,"q5v":0.1003,"q2v":0.061,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.4495,"q5v":0.1003,"q2v":0.061,"cvpos":0.9795}},"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.4495,"q5v":0.1003,"q2v":0.061,"cvpos":0.9809}},"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.4495,"q5v":0.1003,"q2v":0.061,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.4495,"q5v":0.0995,"q2v":0.061,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.4495,"q5v":0.0987,"q2v":0.061,"cvpos":0.985}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":-1.4495,"q5v":0.0987,"q2v":0.061,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":0.8112,"q5v":0.0987,"q2v":0.061,"cvpos":0.9877}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":0.8015,"q5v":0.0936,"q2v":0.061,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001232,"pb":-0.259,"sp":0.485,"statistics":{"pb":{"q8v":0.8015,"q5v":0.0936,"q2v":0.061,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001232,"pb":-0.246,"sp":0.46,"statistics":{"pb":{"q8v":0.8015,"q5v":0.0936,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001232,"pb":-0.254,"sp":0.475,"statistics":{"pb":{"q8v":0.7919,"q5v":0.0936,"q2v":0.061,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001232,"pb":-0.256,"sp":0.48,"statistics":{"pb":{"q8v":0.7919,"q5v":0.0936,"q2v":0.061,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001232,"pb":-0.256,"sp":0.48,"statistics":{"pb":{"q8v":0.7919,"q5v":0.0906,"q2v":0.061,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001232,"pb":-0.256,"sp":0.48,"statistics":{"pb":{"q8v":0.7822,"q5v":0.0906,"q2v":0.061,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001232,"pb":-0.251,"sp":0.47,"statistics":{"pb":{"q8v":0.7726,"q5v":0.0906,"q2v":0.061,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001232,"pb":-0.251,"sp":0.47,"statistics":{"pb":{"q8v":0.7726,"q5v":0.0906,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001232,"pb":-0.262,"sp":0.49,"statistics":{"pb":{"q8v":0.7726,"q5v":0.0897,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001232,"pb":-0.278,"sp":0.52,"statistics":{"pb":{"q8v":0.7726,"q5v":0.0897,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001232,"pb":-0.304,"sp":0.57,"statistics":{"pb":{"q8v":0.7629,"q5v":0.0897,"q2v":0.061,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001232,"pb":-0.304,"sp":0.57,"statistics":{"pb":{"q8v":0.7436,"q5v":0.0897,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001232,"pb":-0.326,"sp":0.61,"statistics":{"pb":{"q8v":0.7436,"q5v":0.0897,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.7339,"q5v":0.0889,"q2v":0.061,"cvpos":0.9728}},"lxr_fc_rights":0.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.7339,"q5v":0.0884,"q2v":0.061,"cvpos":0.9742}},"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.7146,"q5v":0.0884,"q2v":0.061,"cvpos":0.9755}},"lxr_fc_rights":0.73},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001232,"pb":-0.395,"sp":0.74,"statistics":{"pb":{"q8v":0.7146,"q5v":0.0881,"q2v":0.061,"cvpos":0.9741}},"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001232,"pb":-0.406,"sp":0.76,"statistics":{"pb":{"q8v":0.705,"q5v":0.0878,"q2v":0.061,"cvpos":0.9728}},"lxr_fc_rights":0.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001232,"pb":-0.417,"sp":0.78,"statistics":{"pb":{"q8v":0.6953,"q5v":0.0878,"q2v":0.061,"cvpos":0.9728}},"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001232,"pb":-0.422,"sp":0.79,"statistics":{"pb":{"q8v":0.6953,"q5v":0.0878,"q2v":0.061,"cvpos":0.9728}},"lxr_fc_rights":0.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001232,"pb":-0.427,"sp":0.8,"statistics":{"pb":{"q8v":0.6953,"q5v":0.0878,"q2v":0.061,"cvpos":0.9728}},"lxr_fc_rights":0.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001232,"pb":-0.395,"sp":0.74,"statistics":{"pb":{"q8v":0.6857,"q5v":0.087,"q2v":0.061,"cvpos":0.9756}},"lxr_fc_rights":0.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001232,"pb":-0.401,"sp":0.75,"statistics":{"pb":{"q8v":0.676,"q5v":0.087,"q2v":0.061,"cvpos":0.9756}},"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001232,"pb":-0.363,"sp":0.68,"statistics":{"pb":{"q8v":0.6663,"q5v":0.087,"q2v":0.061,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001232,"pb":-0.374,"sp":0.7,"statistics":{"pb":{"q8v":0.6663,"q5v":0.0866,"q2v":0.061,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001232,"pb":-0.379,"sp":0.71,"statistics":{"pb":{"q8v":0.6663,"q5v":0.0854,"q2v":0.061,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001232,"pb":-0.358,"sp":0.67,"statistics":{"pb":{"q8v":0.6663,"q5v":0.0845,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001232,"pb":-0.369,"sp":0.69,"statistics":{"pb":{"q8v":0.6663,"q5v":0.0842,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001232,"pb":-0.379,"sp":0.71,"statistics":{"pb":{"q8v":0.647,"q5v":0.084,"q2v":0.061,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001232,"pb":-0.379,"sp":0.71,"statistics":{"pb":{"q8v":0.647,"q5v":0.0837,"q2v":0.061,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001232,"pb":-0.379,"sp":0.71,"statistics":{"pb":{"q8v":0.647,"q5v":0.0834,"q2v":0.061,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001232,"pb":-0.379,"sp":0.71,"statistics":{"pb":{"q8v":0.647,"q5v":0.0829,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001232,"pb":-0.385,"sp":0.72,"statistics":{"pb":{"q8v":0.647,"q5v":0.0825,"q2v":0.061,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001232,"pb":-0.385,"sp":0.72,"statistics":{"pb":{"q8v":0.647,"q5v":0.0823,"q2v":0.061,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001232,"pb":-0.385,"sp":0.72,"statistics":{"pb":{"q8v":0.647,"q5v":0.0821,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.6374,"q5v":0.0821,"q2v":0.061,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.6374,"q5v":0.0821,"q2v":0.061,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.6374,"q5v":0.0821,"q2v":0.061,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.6374,"q5v":0.0821,"q2v":0.061,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.6374,"q5v":0.0821,"q2v":0.061,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001232,"pb":-0.39,"sp":0.73,"statistics":{"pb":{"q8v":0.6374,"q5v":0.0821,"q2v":0.061,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001232,"pb":-1.25,"sp":0.69,"statistics":{"pb":{"q8v":0.6374,"q5v":0.0821,"q2v":0.061,"cvpos":0.9171}},"lxr_fc_rights":0.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001232,"pb":-1.196,"sp":0.66,"statistics":{"pb":{"q8v":0.6374,"q5v":0.0821,"q2v":0.061,"cvpos":0.9212}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001232,"pb":-1.214,"sp":0.67,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9211}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001232,"pb":-1.25,"sp":0.69,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.921}},"lxr_fc_rights":0.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9033}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9049}},"lxr_fc_rights":0.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9063}},"lxr_fc_rights":0.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9075}},"lxr_fc_rights":0.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9087}},"lxr_fc_rights":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9101}},"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9117}},"lxr_fc_rights":0.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.913}},"lxr_fc_rights":0.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001232,"pb":-1.305,"sp":0.72,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9143}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001232,"pb":-1.341,"sp":0.74,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9128}},"lxr_fc_rights":0.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001232,"pb":-1.341,"sp":0.74,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.061,"cvpos":0.9142}},"lxr_fc_rights":0.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001232,"pb":-1.359,"sp":0.75,"statistics":{"pb":{"q8v":0.6277,"q5v":0.0821,"q2v":0.0601,"cvpos":0.9117}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001232,"pb":-1.359,"sp":0.75,"statistics":{"pb":{"q8v":0.6181,"q5v":0.0821,"q2v":0.0601,"cvpos":0.913}},"lxr_fc_rights":0.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001232,"pb":-1.359,"sp":0.75,"statistics":{"pb":{"q8v":0.6181,"q5v":0.0821,"q2v":0.0601,"cvpos":0.9143}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.6084,"q5v":0.0821,"q2v":0.0601,"cvpos":0.8951}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.6084,"q5v":0.0821,"q2v":0.0601,"cvpos":0.8965}},"lxr_fc_rights":0.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.6084,"q5v":0.0821,"q2v":0.06,"cvpos":0.8981}},"lxr_fc_rights":0.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.6084,"q5v":0.0821,"q2v":0.06,"cvpos":0.8995}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.6084,"q5v":0.0821,"q2v":0.06,"cvpos":0.9007}},"lxr_fc_rights":0.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.6084,"q5v":0.0821,"q2v":0.06,"cvpos":0.9019}},"lxr_fc_rights":0.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.6084,"q5v":0.0821,"q2v":0.06,"cvpos":0.9033}},"lxr_fc_rights":0.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.6084,"q5v":0.0821,"q2v":0.06,"cvpos":0.9049}},"lxr_fc_rights":0.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.9063}},"lxr_fc_rights":0.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001232,"pb":-1.413,"sp":0.78,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.9061}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001232,"pb":-1.45,"sp":0.8,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.8978}},"lxr_fc_rights":0.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001232,"pb":-1.45,"sp":0.8,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.8992}},"lxr_fc_rights":0.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001232,"pb":-1.45,"sp":0.8,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.9008}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001232,"pb":-1.45,"sp":0.8,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.9022}},"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001232,"pb":-1.45,"sp":0.8,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.9034}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001232,"pb":-1.45,"sp":0.8,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.9046}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001232,"pb":-1.377,"sp":0.76,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.9087}},"lxr_fc_rights":0.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001232,"pb":-1.377,"sp":0.76,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0821,"q2v":0.06,"cvpos":0.9103}},"lxr_fc_rights":0.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001232,"pb":-1.377,"sp":0.76,"statistics":{"pb":{"q8v":0.5987,"q5v":0.0815,"q2v":0.06,"cvpos":0.9117}},"lxr_fc_rights":0.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001232,"pb":-1.377,"sp":0.76,"statistics":{"pb":{"q8v":0.5891,"q5v":0.0811,"q2v":0.06,"cvpos":0.9129}},"lxr_fc_rights":0.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001232,"pb":-1.377,"sp":0.76,"statistics":{"pb":{"q8v":0.5891,"q5v":0.0807,"q2v":0.06,"cvpos":0.9142}},"lxr_fc_rights":0.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001232,"pb":-1.395,"sp":0.77,"statistics":{"pb":{"q8v":0.5891,"q5v":0.0807,"q2v":0.06,"cvpos":0.9142}},"lxr_fc_rights":0.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001232,"pb":-1.431,"sp":0.79,"statistics":{"pb":{"q8v":0.5794,"q5v":0.0803,"q2v":0.06,"cvpos":0.9144}},"lxr_fc_rights":0.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001232,"pb":-1.268,"sp":0.7,"statistics":{"pb":{"q8v":0.5794,"q5v":0.079,"q2v":0.06,"cvpos":0.9158}},"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001232,"pb":-1.268,"sp":0.7,"statistics":{"pb":{"q8v":0.5794,"q5v":0.079,"q2v":0.06,"cvpos":0.917}},"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001232,"pb":-1.268,"sp":0.7,"statistics":{"pb":{"q8v":0.5794,"q5v":0.079,"q2v":0.06,"cvpos":0.9183}},"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001232,"pb":-1.268,"sp":0.7,"statistics":{"pb":{"q8v":0.5794,"q5v":0.079,"q2v":0.06,"cvpos":0.9198}},"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001232,"pb":-1.268,"sp":0.7,"statistics":{"pb":{"q8v":0.5601,"q5v":0.079,"q2v":0.06,"cvpos":0.9212}},"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001232,"pb":-1.178,"sp":0.65,"statistics":{"pb":{"q8v":0.5505,"q5v":0.079,"q2v":0.06,"cvpos":0.9224}},"lxr_fc_rights":0.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001232,"pb":-1.178,"sp":0.65,"statistics":{"pb":{"q8v":0.5408,"q5v":0.079,"q2v":0.06,"cvpos":0.9237}},"lxr_fc_rights":0.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001232,"pb":-0.997,"sp":0.55,"statistics":{"pb":{"q8v":0.5408,"q5v":0.079,"q2v":0.06,"cvpos":0.9401}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001232,"pb":-0.997,"sp":0.55,"statistics":{"pb":{"q8v":0.5408,"q5v":0.079,"q2v":0.06,"cvpos":0.9416}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001232,"pb":-0.897,"sp":0.495,"statistics":{"pb":{"q8v":0.5408,"q5v":0.079,"q2v":0.06,"cvpos":0.9443}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001232,"pb":-0.861,"sp":0.475,"statistics":{"pb":{"q8v":0.5408,"q5v":0.079,"q2v":0.06,"cvpos":0.9469}},"lxr_fc_rights":0.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001232,"pb":-0.861,"sp":0.475,"statistics":{"pb":{"q8v":0.5408,"q5v":0.079,"q2v":0.06,"cvpos":0.9482}},"lxr_fc_rights":0.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001232,"pb":-0.861,"sp":0.475,"statistics":{"pb":{"q8v":0.5408,"q5v":0.079,"q2v":0.06,"cvpos":0.9496}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001232,"pb":-0.861,"sp":0.475,"statistics":{"pb":{"q8v":0.5408,"q5v":0.0786,"q2v":0.06,"cvpos":0.9511}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001232,"pb":-0.843,"sp":0.465,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9538}},"lxr_fc_rights":0.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001232,"pb":-0.843,"sp":0.465,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9551}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001232,"pb":-0.843,"sp":0.465,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9564}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001232,"pb":-0.824,"sp":0.455,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9578}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.45,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9592}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001232,"pb":-0.716,"sp":0.395,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001232,"pb":-0.67,"sp":0.37,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001232,"pb":-0.67,"sp":0.37,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001232,"pb":-0.67,"sp":0.37,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001232,"pb":-0.67,"sp":0.37,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001232,"pb":-0.67,"sp":0.37,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001232,"pb":-0.888,"sp":0.49,"statistics":{"pb":{"q8v":0.5408,"q5v":0.078,"q2v":0.06,"cvpos":0.9659}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001232,"pb":-0.544,"sp":0.3,"statistics":{"pb":{"q8v":0.5311,"q5v":0.0778,"q2v":0.06,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001232,"pb":-0.544,"sp":0.3,"statistics":{"pb":{"q8v":0.5311,"q5v":0.0778,"q2v":0.06,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001232,"pb":-0.516,"sp":0.285,"statistics":{"pb":{"q8v":0.5311,"q5v":0.078,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001232,"pb":-0.525,"sp":0.29,"statistics":{"pb":{"q8v":0.4829,"q5v":0.078,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001232,"pb":-0.643,"sp":0.355,"statistics":{"pb":{"q8v":0.4829,"q5v":0.078,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001232,"pb":-0.797,"sp":0.44,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0778,"q2v":0.06,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001232,"pb":-0.797,"sp":0.044,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0778,"q2v":0.06,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001232,"pb":-0.906,"sp":0.05,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0776,"q2v":0.06,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001232,"pb":-1.033,"sp":0.057,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0776,"q2v":0.06,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001232,"pb":-1.087,"sp":0.06,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0776,"q2v":0.06,"cvpos":0.97}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001232,"pb":-0.761,"sp":0.042,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0776,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0776,"q2v":0.06,"cvpos":0.9795}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0776,"q2v":0.06,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0776,"q2v":0.06,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0773,"q2v":0.06,"cvpos":0.9836}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001232,"pb":-0.779,"sp":0.043,"statistics":{"pb":{"q8v":0.4829,"q5v":0.0771,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.4153,"q5v":0.0763,"q2v":0.06,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.4153,"q5v":0.0763,"q2v":0.06,"cvpos":0.9877}},"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.4153,"q5v":0.0763,"q2v":0.06,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.4056,"q5v":0.0763,"q2v":0.06,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.338,"q5v":0.0763,"q2v":0.06,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.338,"q5v":0.0763,"q2v":0.06,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.2497,"q5v":0.0763,"q2v":0.06,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.2414,"q5v":0.0763,"q2v":0.06,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001232,"pb":-0.815,"sp":0.045,"statistics":{"pb":{"q8v":0.2318,"q5v":0.0763,"q2v":0.06,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001232,"pb":-0.797,"sp":0.044,"statistics":{"pb":{"q8v":0.2318,"q5v":0.0763,"q2v":0.06,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001232,"pb":-0.797,"sp":0.044,"statistics":{"pb":{"q8v":0.2221,"q5v":0.0763,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001232,"pb":-0.852,"sp":0.047,"statistics":{"pb":{"q8v":0.2221,"q5v":0.0763,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001232,"pb":-1.087,"sp":0.06,"statistics":{"pb":{"q8v":0.2221,"q5v":0.0763,"q2v":0.06,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001232,"pb":-1.087,"sp":0.06,"statistics":{"pb":{"q8v":0.2028,"q5v":0.0763,"q2v":0.06,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001232,"pb":-1.087,"sp":0.06,"statistics":{"pb":{"q8v":0.2028,"q5v":0.0763,"q2v":0.06,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001232,"pb":-1.087,"sp":0.06,"statistics":{"pb":{"q8v":0.1984,"q5v":0.0763,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001232,"pb":-1.16,"sp":0.064,"statistics":{"pb":{"q8v":0.1538,"q5v":0.0763,"q2v":0.06,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001232,"pb":-1.16,"sp":0.064,"statistics":{"pb":{"q8v":0.1538,"q5v":0.0763,"q2v":0.06,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001232,"pb":-1.16,"sp":0.064,"statistics":{"pb":{"q8v":0.1427,"q5v":0.0763,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001232,"pb":-1.178,"sp":0.065,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0763,"q2v":0.06,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001232,"pb":-1.178,"sp":0.065,"statistics":{"pb":{"q8v":0.1382,"q5v":0.0763,"q2v":0.06,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.136,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9211}},"lxr_fc_rights":0.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.1338,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9224}},"lxr_fc_rights":0.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.1256,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9237}},"lxr_fc_rights":0.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0758,"q2v":0.0588,"cvpos":0.925}},"lxr_fc_rights":0.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.647,"sp":0.067,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9509}},"lxr_fc_rights":0.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.666,"sp":0.069,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9605}},"lxr_fc_rights":0.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.666,"sp":0.069,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9619}},"lxr_fc_rights":0.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.666,"sp":0.069,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9632}},"lxr_fc_rights":0.69},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.666,"sp":0.069,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9645}},"lxr_fc_rights":0.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.647,"sp":0.067,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9577}},"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.647,"sp":0.067,"statistics":{"pb":{"q8v":0.1204,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9592}},"lxr_fc_rights":0.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.647,"sp":0.067,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9605}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.686,"sp":0.071,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9687}},"lxr_fc_rights":0.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9386}},"lxr_fc_rights":0.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.589,"sp":0.061,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0758,"q2v":0.0588,"cvpos":0.9072}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.715,"sp":0.074,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0756,"q2v":0.0583,"cvpos":0.9755}},"lxr_fc_rights":0.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.715,"sp":0.074,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0754,"q2v":0.0583,"cvpos":0.9769}},"lxr_fc_rights":0.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.647,"sp":0.067,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0754,"q2v":0.0583,"cvpos":0.9659}},"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0753,"q2v":0.0583,"cvpos":0.9563}},"lxr_fc_rights":0.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0752,"q2v":0.0583,"cvpos":0.9577}},"lxr_fc_rights":0.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0752,"q2v":0.058,"cvpos":0.9592}},"lxr_fc_rights":0.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0752,"q2v":0.058,"cvpos":0.9605}},"lxr_fc_rights":0.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0752,"q2v":0.058,"cvpos":0.9496}},"lxr_fc_rights":0.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001232,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0751,"q2v":0.058,"cvpos":0.9905}},"pb":0.782,"sp":0.081,"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.589,"sp":0.061,"statistics":{"pb":{"q8v":0.1166,"q5v":0.075,"q2v":0.058,"cvpos":0.9209}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0748,"q2v":0.0574,"cvpos":0.9796}},"lxr_fc_rights":0.76},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0745,"q2v":0.0574,"cvpos":0.9401}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.666,"sp":0.069,"statistics":{"pb":{"q8v":0.1159,"q5v":0.0745,"q2v":0.0574,"cvpos":0.9728}},"lxr_fc_rights":0.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":0.1159,"q5v":0.074,"q2v":0.0574,"cvpos":0.9195}},"lxr_fc_rights":0.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.1148,"q5v":0.0736,"q2v":0.0574,"cvpos":0.9277}},"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.734,"sp":0.076,"statistics":{"pb":{"q8v":0.1139,"q5v":0.0731,"q2v":0.0574,"cvpos":0.981}},"lxr_fc_rights":0.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.744,"sp":0.077,"statistics":{"pb":{"q8v":0.1115,"q5v":0.0725,"q2v":0.0574,"cvpos":0.9823}},"lxr_fc_rights":0.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.744,"sp":0.077,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0574,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0574,"cvpos":0.985}},"lxr_fc_rights":0.79},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0562,"cvpos":0.9482}},"lxr_fc_rights":0.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0562,"cvpos":0.9361}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0562,"cvpos":0.9374}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0562,"cvpos":0.9387}},"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0562,"cvpos":0.94}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0562,"cvpos":0.9413}},"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0557,"cvpos":0.9427}},"lxr_fc_rights":0.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0724,"q2v":0.0556,"cvpos":0.9441}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0719,"q2v":0.0551,"cvpos":0.9388}},"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.55,"sp":0.057,"statistics":{"pb":{"q8v":0.1092,"q5v":0.0718,"q2v":0.0551,"cvpos":0.9374}},"lxr_fc_rights":0.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.107,"q5v":0.0718,"q2v":0.0551,"cvpos":0.9114}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.705,"sp":0.073,"statistics":{"pb":{"q8v":0.107,"q5v":0.0718,"q2v":0.0551,"cvpos":0.985}},"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":0.107,"q5v":0.0718,"q2v":0.0551,"cvpos":0.9509}},"lxr_fc_rights":0.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":0.107,"q5v":0.0718,"q2v":0.0551,"cvpos":0.9524}},"lxr_fc_rights":0.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.589,"sp":0.061,"statistics":{"pb":{"q8v":0.107,"q5v":0.0718,"q2v":0.055,"cvpos":0.9483}},"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":0.107,"q5v":0.0718,"q2v":0.055,"cvpos":0.9455}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.56,"sp":0.058,"statistics":{"pb":{"q8v":0.107,"q5v":0.0718,"q2v":0.055,"cvpos":0.9454}},"lxr_fc_rights":0.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.107,"q5v":0.0718,"q2v":0.055,"cvpos":0.9209}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0718,"q2v":0.0549,"cvpos":0.9224}},"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0718,"q2v":0.0549,"cvpos":0.9238}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0718,"q2v":0.0549,"cvpos":0.9251}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0716,"q2v":0.0549,"cvpos":0.9263}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0711,"q2v":0.0549,"cvpos":0.9277}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0709,"q2v":0.0549,"cvpos":0.9293}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0709,"q2v":0.0549,"cvpos":0.9306}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0709,"q2v":0.0549,"cvpos":0.9319}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0709,"q2v":0.0549,"cvpos":0.9332}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0701,"q2v":0.0549,"cvpos":0.9538}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":0.1026,"q5v":0.07,"q2v":0.0549,"cvpos":0.9551}},"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":0.1026,"q5v":0.07,"q2v":0.0549,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0695,"q2v":0.0549,"cvpos":0.9742}},"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.415,"sp":0.043,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0695,"q2v":0.0549,"cvpos":0.9145}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0695,"q2v":0.0549,"cvpos":0.9185}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0693,"q2v":0.0549,"cvpos":0.9197}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0691,"q2v":0.0549,"cvpos":0.9211}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0691,"q2v":0.0538,"cvpos":0.9227}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.1003,"q5v":0.0691,"q2v":0.0536,"cvpos":0.924}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.0987,"q5v":0.0691,"q2v":0.0536,"cvpos":0.9253}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.0987,"q5v":0.0691,"q2v":0.0536,"cvpos":0.9265}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.0987,"q5v":0.0691,"q2v":0.0536,"cvpos":0.9279}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0687,"q2v":0.0536,"cvpos":0.9294}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0683,"q2v":0.0536,"cvpos":0.9308}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0683,"q2v":0.0536,"cvpos":0.9321}},"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0682,"q2v":0.0536,"cvpos":0.9401}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0682,"q2v":0.0536,"cvpos":0.9415}},"lxr_fc_rights":0.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0682,"q2v":0.0536,"cvpos":0.943}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0682,"q2v":0.0536,"cvpos":0.9444}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0682,"q2v":0.0536,"cvpos":0.9457}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0936,"q5v":0.068,"q2v":0.0536,"cvpos":0.9469}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0678,"q2v":0.0536,"cvpos":0.9646}},"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0673,"q2v":0.0536,"cvpos":0.9661}},"lxr_fc_rights":0.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.0931,"q5v":0.0673,"q2v":0.0536,"cvpos":0.9674}},"lxr_fc_rights":0.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0921,"q5v":0.0673,"q2v":0.0536,"cvpos":0.9524}},"lxr_fc_rights":0.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.9537}},"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0536,"cvpos":0.9551}},"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.9756}},"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.9769}},"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":0.0905,"q5v":0.0672,"q2v":0.0536,"cvpos":0.9823}},"lxr_fc_rights":0.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":0.0905,"q5v":0.0672,"q2v":0.0536,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":0.0905,"q5v":0.0672,"q2v":0.0536,"cvpos":0.9619}},"lxr_fc_rights":0.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.647,"sp":0.067,"statistics":{"pb":{"q8v":0.0905,"q5v":0.0672,"q2v":0.0536,"cvpos":0.981}},"lxr_fc_rights":0.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.647,"sp":0.067,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0672,"q2v":0.0536,"cvpos":0.9824}},"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0672,"q2v":0.0536,"cvpos":0.966}},"lxr_fc_rights":0.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.802,"sp":0.083,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0672,"q2v":0.0536,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.802,"sp":0.083,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0672,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001232,"pb":0.802,"sp":0.083,"statistics":{"pb":{"q8v":0.0889,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":0.0889,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":0.0884,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.792,"sp":0.082,"statistics":{"pb":{"q8v":0.0884,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0666,"q2v":0.0536,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0666,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0666,"q2v":0.0536,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0666,"q2v":0.0536,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.618,"sp":0.064,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.618,"sp":0.064,"statistics":{"pb":{"q8v":0.087,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.531,"sp":0.055,"statistics":{"pb":{"q8v":0.087,"q5v":0.0663,"q2v":0.0536,"cvpos":0.985}},"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.087,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9891}},"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.0862,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.676,"sp":0.07,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":0.0843,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.773,"sp":0.08,"statistics":{"pb":{"q8v":0.084,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.811,"sp":0.084,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.531,"sp":0.055,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":0.0825,"q5v":0.0663,"q2v":0.0536,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.531,"sp":0.055,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.415,"sp":0.043,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.415,"sp":0.043,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.338,"sp":0.035,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.338,"sp":0.035,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.406,"sp":0.042,"statistics":{"pb":{"q8v":0.0825,"q5v":0.0663,"q2v":0.0536,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.222,"sp":0.023,"statistics":{"pb":{"q8v":0.0825,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.232,"sp":0.024,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.232,"sp":0.024,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.222,"sp":0.023,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.222,"sp":0.023,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.203,"sp":0.021,"statistics":{"pb":{"q8v":0.0825,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.203,"sp":0.021,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.241,"sp":0.025,"statistics":{"pb":{"q8v":0.0821,"q5v":0.0663,"q2v":0.0536,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.056,"sp":0.025,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":0.2334}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.026,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":0.2524}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.026,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":0.2527}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.026,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":0.2531}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.026,"statistics":{"pb":{"q8v":0.0834,"q5v":0.0663,"q2v":0.0536,"cvpos":0.2531}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.026,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0663,"q2v":0.0536,"cvpos":0.2524}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.026,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0666,"q2v":0.0536,"cvpos":0.2524}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.062,"sp":0.028,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0668,"q2v":0.0536,"cvpos":0.3546}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.062,"sp":0.028,"statistics":{"pb":{"q8v":0.0846,"q5v":0.0668,"q2v":0.0536,"cvpos":0.3551}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.065,"sp":0.029,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0669,"q2v":0.0536,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.065,"sp":0.029,"statistics":{"pb":{"q8v":0.087,"q5v":0.0669,"q2v":0.0536,"cvpos":0.4491}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.065,"sp":0.029,"statistics":{"pb":{"q8v":0.087,"q5v":0.0669,"q2v":0.0536,"cvpos":0.4491}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.065,"sp":0.029,"statistics":{"pb":{"q8v":0.087,"q5v":0.0669,"q2v":0.0536,"cvpos":0.4497}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.069,"sp":0.031,"statistics":{"pb":{"q8v":0.087,"q5v":0.0669,"q2v":0.0536,"cvpos":0.5456}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.071,"sp":0.032,"statistics":{"pb":{"q8v":0.087,"q5v":0.0669,"q2v":0.0536,"cvpos":0.566}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.074,"sp":0.033,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.6011}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.078,"sp":0.035,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.6716}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.094,"sp":0.042,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8451}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.094,"sp":0.042,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8463}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.094,"sp":0.042,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8463}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8725}},"lxr_fc_rights":0.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8725}},"lxr_fc_rights":0.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8736}},"lxr_fc_rights":0.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8748}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8748}},"lxr_fc_rights":0.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8725}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8725}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8736}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8748}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8748}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.103,"sp":0.046,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8725}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.105,"sp":0.047,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8725}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8777}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8789}},"lxr_fc_rights":0.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8789}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8765}},"lxr_fc_rights":0.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8765}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.107,"sp":0.048,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8777}},"lxr_fc_rights":0.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8857}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8857}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8833}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8833}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8845}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8857}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8833}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8833}},"lxr_fc_rights":0.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8845}},"lxr_fc_rights":0.49},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8857}},"lxr_fc_rights":0.49},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.109,"sp":0.049,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8857}},"lxr_fc_rights":0.49},{"pb":0.109,"sp":0.049,"stockId":1000000000001232,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8833}},"lxr_fc_rights":0.49},{"pb":0.107,"sp":0.048,"stockId":1000000000001232,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8765}},"lxr_fc_rights":0.48},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.094,"sp":0.042,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8451}},"lxr_fc_rights":0.42},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.094,"sp":0.042,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8463}},"lxr_fc_rights":0.42},{"pb":0.094,"sp":0.042,"stockId":1000000000001232,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.8463}},"lxr_fc_rights":0.42},{"pb":0.107,"sp":0.048,"stockId":1000000000001232,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.8725}},"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.123,"sp":0.055,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.9321}},"lxr_fc_rights":0.55},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.123,"sp":0.055,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9333}},"lxr_fc_rights":0.55},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.123,"sp":0.055,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9346}},"lxr_fc_rights":0.55},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.123,"sp":0.055,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.9308}},"lxr_fc_rights":0.55},{"pb":0.123,"sp":0.055,"stockId":1000000000001232,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.9308}},"lxr_fc_rights":0.55},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.123,"sp":0.055,"statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.9321}},"lxr_fc_rights":0.55},{"pb":0.123,"sp":0.055,"stockId":1000000000001232,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9333}},"lxr_fc_rights":0.55},{"pb":0.12,"sp":0.054,"stockId":1000000000001232,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9279}},"lxr_fc_rights":0.54},{"pb":0.116,"sp":0.052,"stockId":1000000000001232,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.882}},"lxr_fc_rights":0.52},{"pb":0.134,"sp":0.06,"stockId":1000000000001232,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.9322}},"lxr_fc_rights":0.6},{"pb":0.138,"sp":0.062,"stockId":1000000000001232,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.9361}},"lxr_fc_rights":0.62},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.136,"sp":0.061,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9347}},"lxr_fc_rights":0.61},{"pb":0.14,"sp":0.063,"stockId":1000000000001232,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9401}},"lxr_fc_rights":0.63},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.154,"sp":0.069,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.9539}},"lxr_fc_rights":0.69},{"pb":0.154,"sp":0.069,"stockId":1000000000001232,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0671,"q2v":0.0536,"cvpos":0.9539}},"lxr_fc_rights":0.69},{"pb":0.143,"sp":0.064,"stockId":1000000000001232,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.9389}},"lxr_fc_rights":0.64},{"pb":0.198,"sp":0.089,"stockId":1000000000001232,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"pb":0.25,"sp":0.112,"stockId":1000000000001232,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":1}},"lxr_fc_rights":1.12},{"pb":0.116,"sp":0.052,"stockId":1000000000001232,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8832}},"lxr_fc_rights":0.52},{"pb":0.111,"sp":0.05,"stockId":1000000000001232,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.067,"q2v":0.0536,"cvpos":0.8777}},"lxr_fc_rights":0.5},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.087,"sp":0.039,"statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.7932}},"lxr_fc_rights":0.39},{"pb":0.087,"sp":0.039,"stockId":1000000000001232,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.0878,"q5v":0.0669,"q2v":0.0536,"cvpos":0.7932}},"lxr_fc_rights":0.39},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.087,"sp":0.039,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0671,"q2v":0.0536,"cvpos":0.791}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.078,"sp":0.035,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0671,"q2v":0.0536,"cvpos":0.6716}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.078,"sp":0.035,"statistics":{"pb":{"q8v":0.0879,"q5v":0.067,"q2v":0.0536,"cvpos":0.6726}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.074,"sp":0.033,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0669,"q2v":0.0536,"cvpos":0.6027}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.08,"sp":0.036,"statistics":{"pb":{"q8v":0.0879,"q5v":0.0669,"q2v":0.0536,"cvpos":0.702}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.067,"sp":0.03,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0671,"q2v":0.0536,"cvpos":0.4925}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.067,"sp":0.03,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0536,"cvpos":0.4925}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.067,"sp":0.03,"statistics":{"pb":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0536,"cvpos":0.4932}},"lxr_fc_rights":0.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.067,"sp":0.03,"statistics":{"pb":{"q8v":0.0884,"q5v":0.0672,"q2v":0.0536,"cvpos":0.4932}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.067,"sp":0.03,"statistics":{"pb":{"q8v":0.0889,"q5v":0.0672,"q2v":0.0538,"cvpos":0.4919}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.062,"sp":0.028,"statistics":{"pb":{"q8v":0.0889,"q5v":0.0673,"q2v":0.0538,"cvpos":0.3537}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.034,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0673,"q2v":0.0536,"cvpos":0.6214}},"lxr_fc_rights":0.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.034,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0673,"q2v":0.0536,"cvpos":0.6223}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.034,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0673,"q2v":0.0536,"cvpos":0.6223}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.034,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0673,"q2v":0.0538,"cvpos":0.6206}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.034,"statistics":{"pb":{"q8v":0.0898,"q5v":0.0673,"q2v":0.0538,"cvpos":0.6206}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.034,"statistics":{"pb":{"q8v":0.0905,"q5v":0.0673,"q2v":0.0536,"cvpos":0.6214}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.034,"statistics":{"pb":{"q8v":0.0905,"q5v":0.0673,"q2v":0.0536,"cvpos":0.6223}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.034,"statistics":{"pb":{"q8v":0.0905,"q5v":0.0673,"q2v":0.0536,"cvpos":0.6223}},"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.082,"sp":0.037,"statistics":{"pb":{"q8v":0.0905,"q5v":0.0673,"q2v":0.0538,"cvpos":0.7507}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.078,"sp":0.035,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0538,"cvpos":0.6504}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.078,"sp":0.035,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.6513}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.078,"sp":0.035,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.6522}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.8261}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.825}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.8261}},"lxr_fc_rights":0.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.8272}},"lxr_fc_rights":0.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0538,"cvpos":0.8238}},"lxr_fc_rights":0.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.1,"sp":0.045,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.825}},"lxr_fc_rights":0.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.2799}},"lxr_fc_rights":0.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0906,"q5v":0.0673,"q2v":0.0536,"cvpos":0.2799}},"lxr_fc_rights":0.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0914,"q5v":0.0674,"q2v":0.0538,"cvpos":0.2791}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0921,"q5v":0.0674,"q2v":0.0538,"cvpos":0.2791}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0676,"q2v":0.0536,"cvpos":0.2795}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0678,"q2v":0.0536,"cvpos":0.2799}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0929,"q5v":0.0678,"q2v":0.0536,"cvpos":0.2799}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0682,"q2v":0.0538,"cvpos":0.2791}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0682,"q2v":0.0538,"cvpos":0.2791}},"lxr_fc_rights":0.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0682,"q2v":0.0536,"cvpos":0.2795}},"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0682,"q2v":0.0536,"cvpos":0.2799}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0941,"q5v":0.0682,"q2v":0.0536,"cvpos":0.2799}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0683,"q2v":0.0538,"cvpos":0.2791}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.06,"sp":0.046,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0687,"q2v":0.0538,"cvpos":0.2886}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.06,"sp":0.046,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0688,"q2v":0.0536,"cvpos":0.289}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.06,"sp":0.046,"statistics":{"pb":{"q8v":0.0952,"q5v":0.069,"q2v":0.0536,"cvpos":0.2894}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.055,"sp":0.042,"statistics":{"pb":{"q8v":0.0987,"q5v":0.069,"q2v":0.0536,"cvpos":0.2052}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.048,"sp":0.037,"statistics":{"pb":{"q8v":0.0987,"q5v":0.069,"q2v":0.0538,"cvpos":0.1125}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.059,"sp":0.045,"statistics":{"pb":{"q8v":0.1023,"q5v":0.069,"q2v":0.0548,"cvpos":0.2764}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1068,"q5v":0.069,"q2v":0.0538,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0548,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.047,"sp":0.036,"statistics":{"pb":{"q8v":0.1068,"q5v":0.0691,"q2v":0.0548,"cvpos":0.0952}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.048,"sp":0.037,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0691,"q2v":0.0549,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0691,"q2v":0.0549,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0691,"q2v":0.0549,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0691,"q2v":0.0549,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0691,"q2v":0.0549,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1148,"q5v":0.0695,"q2v":0.0549,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.041,"sp":0.031,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0695,"q2v":0.055,"cvpos":0.0244}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.041,"sp":0.031,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0695,"q2v":0.055,"cvpos":0.0245}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.041,"sp":0.031,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0698,"q2v":0.0551,"cvpos":0.0244}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.041,"sp":0.031,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0699,"q2v":0.0551,"cvpos":0.0244}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.041,"sp":0.031,"statistics":{"pb":{"q8v":0.1163,"q5v":0.07,"q2v":0.0551,"cvpos":0.0244}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.05,"sp":0.038,"statistics":{"pb":{"q8v":0.1163,"q5v":0.07,"q2v":0.0551,"cvpos":0.0978}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.051,"sp":0.039,"statistics":{"pb":{"q8v":0.1163,"q5v":0.07,"q2v":0.0551,"cvpos":0.1143}},"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0703,"q2v":0.0551,"cvpos":0.1601}},"lxr_fc_rights":0.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0707,"q2v":0.0551,"cvpos":0.1601}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0709,"q2v":0.0551,"cvpos":0.1601}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.055,"sp":0.042,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0709,"q2v":0.0551,"cvpos":0.178}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.055,"sp":0.042,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0709,"q2v":0.0551,"cvpos":0.1782}},"lxr_fc_rights":0.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.064,"sp":0.049,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0709,"q2v":0.0554,"cvpos":0.3582}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.052,"sp":0.04,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0713,"q2v":0.0554,"cvpos":0.137}},"lxr_fc_rights":0.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.038,"sp":0.029,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0718,"q2v":0.0556,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.037,"sp":0.028,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0718,"q2v":0.0558,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.037,"sp":0.028,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0718,"q2v":0.0562,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.035,"sp":0.027,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0718,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.042,"sp":0.032,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0718,"q2v":0.0562,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.042,"sp":0.032,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0718,"q2v":0.0562,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.042,"sp":0.032,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0718,"q2v":0.0562,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.042,"sp":0.032,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0718,"q2v":0.0562,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.042,"sp":0.032,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0718,"q2v":0.0574,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0718,"q2v":0.0574,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0718,"q2v":0.0574,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0719,"q2v":0.0574,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0719,"q2v":0.0574,"cvpos":0.0259}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1178,"q5v":0.0723,"q2v":0.0574,"cvpos":0.0258}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.046,"sp":0.035,"statistics":{"pb":{"q8v":0.1194,"q5v":0.0724,"q2v":0.0574,"cvpos":0.0556}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.039,"sp":0.03,"statistics":{"pb":{"q8v":0.1194,"q5v":0.0724,"q2v":0.0581,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1194,"q5v":0.0724,"q2v":0.0583,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1225,"q5v":0.0724,"q2v":0.0583,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1225,"q5v":0.0724,"q2v":0.0583,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1241,"q5v":0.0724,"q2v":0.0583,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1256,"q5v":0.0724,"q2v":0.0583,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.132,"q5v":0.0724,"q2v":0.0583,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1367,"q5v":0.0724,"q2v":0.0583,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.046,"sp":0.035,"statistics":{"pb":{"q8v":0.1383,"q5v":0.0724,"q2v":0.0583,"cvpos":0.0448}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.043,"sp":0.033,"statistics":{"pb":{"q8v":0.1383,"q5v":0.0725,"q2v":0.0583,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1398,"q5v":0.0736,"q2v":0.0583,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1461,"q5v":0.0745,"q2v":0.0583,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1461,"q5v":0.0745,"q2v":0.0583,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1461,"q5v":0.0748,"q2v":0.0583,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1461,"q5v":0.075,"q2v":0.0583,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1508,"q5v":0.075,"q2v":0.0583,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1508,"q5v":0.0752,"q2v":0.0583,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1524,"q5v":0.0752,"q2v":0.0583,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1524,"q5v":0.0752,"q2v":0.0583,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1524,"q5v":0.0752,"q2v":0.0586,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1524,"q5v":0.0752,"q2v":0.0595,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.1524,"q5v":0.0754,"q2v":0.0599,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.154,"q5v":0.0754,"q2v":0.0599,"cvpos":0.023}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.044,"sp":0.034,"statistics":{"pb":{"q8v":0.154,"q5v":0.0755,"q2v":0.0599,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.154,"q5v":0.0756,"q2v":0.06,"cvpos":0.106}},"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.154,"q5v":0.0758,"q2v":0.0601,"cvpos":0.1057}},"lxr_fc_rights":0.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.154,"q5v":0.0758,"q2v":0.0601,"cvpos":0.1057}},"lxr_fc_rights":0.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.154,"q5v":0.0758,"q2v":0.061,"cvpos":0.1057}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.154,"q5v":0.0758,"q2v":0.061,"cvpos":0.1058}},"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.052,"sp":0.04,"statistics":{"pb":{"q8v":0.154,"q5v":0.0758,"q2v":0.061,"cvpos":0.0842}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.047,"sp":0.036,"statistics":{"pb":{"q8v":0.154,"q5v":0.0758,"q2v":0.061,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.047,"sp":0.036,"statistics":{"pb":{"q8v":0.154,"q5v":0.0758,"q2v":0.061,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.047,"sp":0.036,"statistics":{"pb":{"q8v":0.154,"q5v":0.0763,"q2v":0.061,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.055,"sp":0.042,"statistics":{"pb":{"q8v":0.154,"q5v":0.0763,"q2v":0.061,"cvpos":0.1113}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.055,"sp":0.042,"statistics":{"pb":{"q8v":0.154,"q5v":0.0763,"q2v":0.0611,"cvpos":0.1114}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.055,"sp":0.042,"statistics":{"pb":{"q8v":0.154,"q5v":0.0763,"q2v":0.0614,"cvpos":0.1111}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.055,"sp":0.042,"statistics":{"pb":{"q8v":0.154,"q5v":0.0763,"q2v":0.0614,"cvpos":0.1111}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.047,"sp":0.036,"statistics":{"pb":{"q8v":0.154,"q5v":0.0771,"q2v":0.0614,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.047,"sp":0.036,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0771,"q2v":0.0614,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.047,"sp":0.036,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0771,"q2v":0.0614,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.047,"sp":0.036,"statistics":{"pb":{"q8v":0.1555,"q5v":0.0772,"q2v":0.0614,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.056,"sp":0.043,"statistics":{"pb":{"q8v":0.1571,"q5v":0.0772,"q2v":0.0614,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001232,"pb":0.056,"sp":0.043,"statistics":{"pb":{"q8v":0.1571,"q5v":0.0772,"q2v":0.0614,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.056,"sp":0.043,"statistics":{"pb":{"q8v":0.1571,"q5v":0.0774,"q2v":0.0614,"cvpos":0.1262}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.056,"sp":0.043,"statistics":{"pb":{"q8v":0.1571,"q5v":0.0776,"q2v":0.0614,"cvpos":0.1264}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.056,"sp":0.043,"statistics":{"pb":{"q8v":0.1571,"q5v":0.0776,"q2v":0.0614,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.056,"sp":0.043,"statistics":{"pb":{"q8v":0.1571,"q5v":0.0776,"q2v":0.0614,"cvpos":0.126}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.052,"sp":0.04,"statistics":{"pb":{"q8v":0.1571,"q5v":0.0776,"q2v":0.0614,"cvpos":0.0746}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.052,"sp":0.04,"statistics":{"pb":{"q8v":0.1571,"q5v":0.0776,"q2v":0.0614,"cvpos":0.0747}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.046,"sp":0.035,"statistics":{"pb":{"q8v":0.1603,"q5v":0.0776,"q2v":0.0614,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.046,"sp":0.035,"statistics":{"pb":{"q8v":0.1603,"q5v":0.0776,"q2v":0.0614,"cvpos":0.0244}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.1603,"q5v":0.0776,"q2v":0.0614,"cvpos":0.0894}},"lxr_fc_rights":0.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.1603,"q5v":0.0776,"q2v":0.0614,"cvpos":0.0896}},"lxr_fc_rights":0.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.1603,"q5v":0.0776,"q2v":0.0614,"cvpos":0.0897}},"lxr_fc_rights":0.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.1603,"q5v":0.0781,"q2v":0.0614,"cvpos":0.0894}},"lxr_fc_rights":0.41},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.041,"statistics":{"pb":{"q8v":0.1603,"q5v":0.0784,"q2v":0.0614,"cvpos":0.0896}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1603,"q5v":0.0788,"q2v":0.0619,"cvpos":0.171}},"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1603,"q5v":0.079,"q2v":0.0621,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1603,"q5v":0.079,"q2v":0.0627,"cvpos":0.1714}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1606,"q5v":0.079,"q2v":0.063,"cvpos":0.171}},"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1614,"q5v":0.079,"q2v":0.0632,"cvpos":0.171}},"lxr_fc_rights":0.47},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1614,"q5v":0.079,"q2v":0.0632,"cvpos":0.171}},"lxr_fc_rights":0.47},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1614,"q5v":0.079,"q2v":0.0632,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1614,"q5v":0.079,"q2v":0.0632,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1614,"q5v":0.079,"q2v":0.0632,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1631,"q5v":0.079,"q2v":0.0632,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1631,"q5v":0.079,"q2v":0.0632,"cvpos":0.1714}},"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1631,"q5v":0.079,"q2v":0.0632,"cvpos":0.1717}},"lxr_fc_rights":0.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1634,"q5v":0.0791,"q2v":0.0632,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1634,"q5v":0.0791,"q2v":0.0632,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1634,"q5v":0.0791,"q2v":0.0632,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1634,"q5v":0.0794,"q2v":0.0633,"cvpos":0.1714}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1634,"q5v":0.0797,"q2v":0.0633,"cvpos":0.1717}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1637,"q5v":0.0802,"q2v":0.0636,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.055,"statistics":{"pb":{"q8v":0.1637,"q5v":0.0807,"q2v":0.0636,"cvpos":0.394}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.071,"sp":0.054,"statistics":{"pb":{"q8v":0.1637,"q5v":0.0807,"q2v":0.0636,"cvpos":0.3709}},"lxr_fc_rights":0.54},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.074,"sp":0.057,"statistics":{"pb":{"q8v":0.1637,"q5v":0.0807,"q2v":0.0636,"cvpos":0.4136}},"lxr_fc_rights":0.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.089,"sp":0.068,"statistics":{"pb":{"q8v":0.1637,"q5v":0.0807,"q2v":0.0636,"cvpos":0.6022}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.086,"sp":0.066,"statistics":{"pb":{"q8v":0.1667,"q5v":0.0807,"q2v":0.0636,"cvpos":0.578}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.089,"sp":0.068,"statistics":{"pb":{"q8v":0.1669,"q5v":0.0807,"q2v":0.0636,"cvpos":0.5984}},"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1669,"q5v":0.0807,"q2v":0.0636,"cvpos":0.1712}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1669,"q5v":0.0807,"q2v":0.0636,"cvpos":0.1714}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.047,"statistics":{"pb":{"q8v":0.1684,"q5v":0.0812,"q2v":0.0636,"cvpos":0.1707}},"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.064,"sp":0.071,"statistics":{"pb":{"q8v":0.1697,"q5v":0.0815,"q2v":0.0636,"cvpos":0.2195}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.049,"sp":0.055,"statistics":{"pb":{"q8v":0.1697,"q5v":0.0818,"q2v":0.0636,"cvpos":0.0312}},"lxr_fc_rights":0.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.042,"sp":0.047,"statistics":{"pb":{"q8v":0.1697,"q5v":0.0821,"q2v":0.0636,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.042,"sp":0.047,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.0203}},"lxr_fc_rights":0.47},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.054,"sp":0.06,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.0854}},"lxr_fc_rights":0.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.065,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1369}},"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.065,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.137}},"lxr_fc_rights":0.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.065,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1372}},"lxr_fc_rights":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.065,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1369}},"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001232,"pb":0.058,"sp":0.065,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1369}},"lxr_fc_rights":0.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.06,"sp":0.067,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1463}},"lxr_fc_rights":0.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.06,"sp":0.067,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1465}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.068,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1467}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.068,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1463}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.068,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0636,"cvpos":0.1463}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.068,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.1463}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.068,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.1465}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.061,"sp":0.068,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.1467}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.075,"sp":0.084,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3957}},"lxr_fc_rights":0.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.075,"sp":0.084,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3957}},"lxr_fc_rights":0.84},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.085,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.4079}},"lxr_fc_rights":0.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.085,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.4084}},"lxr_fc_rights":0.85},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.085,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.409}},"lxr_fc_rights":0.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.085,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.4079}},"lxr_fc_rights":0.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.069,"sp":0.077,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3198}},"lxr_fc_rights":0.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.069,"sp":0.077,"statistics":{"pb":{"q8v":0.17,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3198}},"lxr_fc_rights":0.77},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001232,"pb":0.069,"sp":0.077,"statistics":{"pb":{"q8v":0.1702,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3202}},"lxr_fc_rights":0.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001232,"pb":0.069,"sp":0.077,"statistics":{"pb":{"q8v":0.1702,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3207}},"lxr_fc_rights":0.77},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.079,"sp":0.088,"statistics":{"pb":{"q8v":0.1702,"q5v":0.0821,"q2v":0.0638,"cvpos":0.4295}},"lxr_fc_rights":0.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.079,"sp":0.088,"statistics":{"pb":{"q8v":0.1702,"q5v":0.0821,"q2v":0.0638,"cvpos":0.4295}},"lxr_fc_rights":0.88},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.079,"sp":0.088,"statistics":{"pb":{"q8v":0.1702,"q5v":0.0821,"q2v":0.0638,"cvpos":0.4295}},"lxr_fc_rights":0.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001232,"pb":0.081,"sp":0.09,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.4532}},"lxr_fc_rights":0.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.081,"sp":0.09,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.452}},"lxr_fc_rights":0.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.081,"sp":0.09,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.452}},"lxr_fc_rights":0.9},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3424}},"lxr_fc_rights":0.8},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3428}},"lxr_fc_rights":0.8},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3433}},"lxr_fc_rights":0.8},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3424}},"lxr_fc_rights":0.8},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.065,"sp":0.073,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.2585}},"lxr_fc_rights":0.73},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.067,"sp":0.075,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.2909}},"lxr_fc_rights":0.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001232,"pb":0.067,"sp":0.075,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.2913}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001232,"pb":0.068,"sp":0.076,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.2985}},"lxr_fc_rights":0.76},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.084,"sp":0.094,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.5095}},"lxr_fc_rights":0.94},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.068,"sp":0.076,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.2981}},"lxr_fc_rights":0.76},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001232,"pb":0.068,"sp":0.076,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.2981}},"lxr_fc_rights":0.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001232,"pb":0.069,"sp":0.077,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3121}},"lxr_fc_rights":0.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001232,"pb":0.069,"sp":0.077,"statistics":{"pb":{"q8v":0.1706,"q5v":0.0821,"q2v":0.0638,"cvpos":0.3125}},"lxr_fc_rights":0.77},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001232,"pb":0.069,"sp":0.077,"statistics":{"pb":{"q8v":0.172,"q5v":0.0834,"q2v":0.0638,"cvpos":0.3121}},"lxr_fc_rights":0.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.172,"q5v":0.0834,"q2v":0.0638,"cvpos":0.3306}},"lxr_fc_rights":0.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.172,"q5v":0.0837,"q2v":0.0638,"cvpos":0.3311}},"lxr_fc_rights":0.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.172,"q5v":0.084,"q2v":0.0638,"cvpos":0.3315}},"lxr_fc_rights":0.8},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.172,"q5v":0.0846,"q2v":0.0638,"cvpos":0.3306}},"lxr_fc_rights":0.8},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001232,"pb":0.076,"sp":0.085,"statistics":{"pb":{"q8v":0.1728,"q5v":0.0851,"q2v":0.0638,"cvpos":0.3794}},"lxr_fc_rights":0.85},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001232,"pb":0.074,"sp":0.082,"statistics":{"pb":{"q8v":0.1728,"q5v":0.0851,"q2v":0.0638,"cvpos":0.3537}},"lxr_fc_rights":0.82},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.1728,"q5v":0.0864,"q2v":0.0638,"cvpos":0.3311}},"lxr_fc_rights":0.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.1728,"q5v":0.0878,"q2v":0.0638,"cvpos":0.3315}},"lxr_fc_rights":0.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001232,"pb":0.072,"sp":0.08,"statistics":{"pb":{"q8v":0.1732,"q5v":0.0878,"q2v":0.0638,"cvpos":0.3306}},"lxr_fc_rights":0.8},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001232,"pb":0.067,"sp":0.075,"statistics":{"pb":{"q8v":0.1732,"q5v":0.0878,"q2v":0.0638,"cvpos":0.2913}},"lxr_fc_rights":0.75},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001232,"pb":0.065,"sp":0.073,"statistics":{"pb":{"q8v":0.1732,"q5v":0.0878,"q2v":0.0638,"cvpos":0.2588}},"lxr_fc_rights":0.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001232,"pb":0.071,"sp":0.079,"statistics":{"pb":{"q8v":0.1732,"q5v":0.0879,"q2v":0.0638,"cvpos":0.3216}},"lxr_fc_rights":0.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001232,"pb":0.07,"sp":0.078,"statistics":{"pb":{"q8v":0.1732,"q5v":0.0879,"q2v":0.0638,"cvpos":0.3179}},"lxr_fc_rights":0.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001232,"pb":0.07,"sp":0.078,"statistics":{"pb":{"q8v":0.1732,"q5v":0.0879,"q2v":0.0638,"cvpos":0.3171}},"lxr_fc_rights":0.78},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001232,"pb":0.065,"sp":0.072,"statistics":{"pb":{"q8v":0.1732,"q5v":0.0879,"q2v":0.0638,"cvpos":0.2209}},"lxr_fc_rights":0.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001232,"pb":0.065,"sp":0.072,"statistics":{"pb":{"q8v":0.1738,"q5v":0.0882,"q2v":0.0638,"cvpos":0.2209}},"lxr_fc_rights":0.72},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001232,"pb":0.071,"sp":0.079,"statistics":{"pb":{"q8v":0.1738,"q5v":0.0882,"q2v":0.0638,"cvpos":0.3161}},"lxr_fc_rights":0.79},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001232,"pb":0.071,"sp":0.079,"statistics":{"pb":{"q8v":0.1738,"q5v":0.0882,"q2v":0.0638,"cvpos":0.3166}},"lxr_fc_rights":0.79}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-674810000,"t_y2y":-6.225255899610262}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-307458000,"t_y2y":-2.772715479217477}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-93396000,"t_y2y":-1.1274164458838905}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":173439000,"t_y2y":-0.8639997051637126}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":732998000,"t_y2y":-0.5902241642059551}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1275284000,"t_y2y":-0.4756168867214645}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1788778000,"t_y2y":-0.3711425848368547}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T13:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2431970000,"t_y2y":-0.4877628144073541}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T23:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2844489000,"t_y2y":-0.41071896914264405}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T23:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001232}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001232,"reportDate":"2026-04-27T09:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001232,"reportDate":"2025-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001232,"reportDate":"2024-04-25T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.0850597814500354,"cvpos":0.9782016348773842,"minv":0.035280113107634986,"maxv":-0.07667360581411642,"avgv":0.22981028696300404,"maxpv":0.8111922636295046,"q2v":0.06141353022440164,"q5v":0.5794230454496462,"q8v":-0.27774174223538867,"maxvd":"2026-05-03T16:00:00.000Z","minvd":"2024-01-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}