window.pageData = {"year":3,"startDate":"2023-06-30T16:35:39.148Z","endDate":"2026-06-30T16:35:39.148Z","volatilityDays":20,"stock":{"_id":1000000000001228,"stockCode":"01228","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2021-12-09T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":1228,"name":"北海康成-B","hkexNewsStockIds":[1000125089,2735,11361],"listingStatus":"normally_listed","currency":"HKD","activeHkexNewsStockId":1000125089,"companyName":"北海康成製藥有限公司","memoNum":3,"pinyin":"bhkc-b","sharesPerLot":1000,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":113.56582391615689},"pb":{"mcw":4.1426383480207125},"ps_ttm":{"mcw":7.924710452285981},"dyr":{"mcw":0.0040301786104170005}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.canbridgepharma.com"},"periodList":[{"_id":"6a42e81e75ec930a9db4ec79","stockId":1000000000001228,"date":"2020-06-03T14:40:00.000Z","endType":"new_ipo","beforeName":"SUPERB SUMMIT","afterName":"CANBRIDGE-B","beforeHkexNewsStockId":2735,"afterHkexNewsStockId":1000125089},{"_id":"6a42e81e75ec930a9db4ec7a","stockId":1000000000001228,"date":"2000-12-08T02:55:00.000Z","endType":"new_ipo","beforeName":"CHEUNG FUNG TEC","afterName":"SUPERB SUMMIT","beforeHkexNewsStockId":11361,"afterHkexNewsStockId":2735}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001228,"type":"tr_dri","cagr_p_r_fs":-0.2303612556468897,"cagr_p_r_fys":0.05468750000000222,"cagr_p_r_y1":8.31034482758623,"p_r_fs":-0.6944444444444441,"cagr_p_r_d30":0.33004926108374444,"cagr_p_r_d60":0.29186602870813494,"cagr_p_r_d90":-0.010989010989010062,"cagr_p_r_y3":0.18320152275897228,"last_data_date":"2026-06-29T16:00:00.000Z","period_date":"2021-12-09T16:00:00.000Z","cagr_p_r_d14":0.384615384615385,"cagr_p_r_d7":0.3917525773195878}},"priceMetrics":{"pe_ttm":97.51154747920722,"pb":-4.227958948799264,"dyr":0,"mc":1607697036.9,"mc_om":1607697036.9,"sp":2.7,"spc":0.3568,"ta":8250330,"to_r":0.005392620500636814},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":0.6068905067236083},{"date":"2023-07-03T16:00:00.000Z","value":0.6068905067236083},{"date":"2023-07-04T16:00:00.000Z","value":0.6066164589886757},{"date":"2023-07-05T16:00:00.000Z","value":0.6053084190994514},{"date":"2023-07-06T16:00:00.000Z","value":0.6054887934211161},{"date":"2023-07-09T16:00:00.000Z","value":0.6054887934211161},{"date":"2023-07-10T16:00:00.000Z","value":0.6500647284030757},{"date":"2023-07-11T16:00:00.000Z","value":0.6397282109618996},{"date":"2023-07-12T16:00:00.000Z","value":0.5744432452612279},{"date":"2023-07-13T16:00:00.000Z","value":0.6023986207382057},{"date":"2023-07-17T16:00:00.000Z","value":0.4695431968853932},{"date":"2023-07-18T16:00:00.000Z","value":0.43445318833136987},{"date":"2023-07-19T16:00:00.000Z","value":0.4387702111880089},{"date":"2023-07-20T16:00:00.000Z","value":0.3632230830593856},{"date":"2023-07-23T16:00:00.000Z","value":0.35247588985364064},{"date":"2023-07-24T16:00:00.000Z","value":0.35247588985364064},{"date":"2023-07-25T16:00:00.000Z","value":0.35247588985364064},{"date":"2023-07-26T16:00:00.000Z","value":0.34970020962278864},{"date":"2023-07-27T16:00:00.000Z","value":0.34969118086786344},{"date":"2023-07-30T16:00:00.000Z","value":0.34969118086786344},{"date":"2023-07-31T16:00:00.000Z","value":0.34969118086786344},{"date":"2023-08-01T16:00:00.000Z","value":0.4888665154188386},{"date":"2023-08-02T16:00:00.000Z","value":0.557694181770832},{"date":"2023-08-03T16:00:00.000Z","value":0.6641971170808221},{"date":"2023-08-06T16:00:00.000Z","value":0.6641971170808221},{"date":"2023-08-07T16:00:00.000Z","value":0.6641971170808221},{"date":"2023-08-08T16:00:00.000Z","value":0.6151727720977076},{"date":"2023-08-09T16:00:00.000Z","value":0.6375261129700716},{"date":"2023-08-10T16:00:00.000Z","value":0.6311629424681376},{"date":"2023-08-13T16:00:00.000Z","value":0.5964800481358373},{"date":"2023-08-14T16:00:00.000Z","value":0.6026660264938848},{"date":"2023-08-15T16:00:00.000Z","value":0.6411742275094867},{"date":"2023-08-16T16:00:00.000Z","value":0.6816960658604657},{"date":"2023-08-17T16:00:00.000Z","value":0.6820375038843104},{"date":"2023-08-20T16:00:00.000Z","value":0.6823468230476714},{"date":"2023-08-21T16:00:00.000Z","value":0.6836065999152945},{"date":"2023-08-22T16:00:00.000Z","value":0.68381599316987},{"date":"2023-08-23T16:00:00.000Z","value":0.6843593561867148},{"date":"2023-08-24T16:00:00.000Z","value":0.7062930380888932},{"date":"2023-08-27T16:00:00.000Z","value":0.7067743879611397},{"date":"2023-08-28T16:00:00.000Z","value":0.7192754759123425},{"date":"2023-08-29T16:00:00.000Z","value":0.6277813599458217},{"date":"2023-08-30T16:00:00.000Z","value":0.5746173719047102},{"date":"2023-09-03T16:00:00.000Z","value":0.43380930829160386},{"date":"2023-09-04T16:00:00.000Z","value":0.4341653315938335},{"date":"2023-09-05T16:00:00.000Z","value":0.4341653315938335},{"date":"2023-09-06T16:00:00.000Z","value":0.46334821985314295},{"date":"2023-09-10T16:00:00.000Z","value":0.44164944191456473},{"date":"2023-09-11T16:00:00.000Z","value":0.4438482039706988},{"date":"2023-09-12T16:00:00.000Z","value":0.4492237340617977},{"date":"2023-09-13T16:00:00.000Z","value":0.4447618288398066},{"date":"2023-09-14T16:00:00.000Z","value":0.3917005760396241},{"date":"2023-09-17T16:00:00.000Z","value":0.3068245325918358},{"date":"2023-09-18T16:00:00.000Z","value":0.3111960051774802},{"date":"2023-09-19T16:00:00.000Z","value":0.3111842220705367},{"date":"2023-09-20T16:00:00.000Z","value":0.32015537820741624},{"date":"2023-09-21T16:00:00.000Z","value":0.3212984616320903},{"date":"2023-09-24T16:00:00.000Z","value":0.31854312305022164},{"date":"2023-09-25T16:00:00.000Z","value":0.2398252069722422},{"date":"2023-09-26T16:00:00.000Z","value":0.23952491579976407},{"date":"2023-09-27T16:00:00.000Z","value":0.5431010118228282},{"date":"2023-09-28T16:00:00.000Z","value":0.6217184489915997},{"date":"2023-10-02T16:00:00.000Z","value":0.6217184489915997},{"date":"2023-10-03T16:00:00.000Z","value":0.6217184489915997},{"date":"2023-10-04T16:00:00.000Z","value":0.6215476184957798},{"date":"2023-10-05T16:00:00.000Z","value":0.6215476184957799},{"date":"2023-10-08T16:00:00.000Z","value":0.5967251382098783},{"date":"2023-10-09T16:00:00.000Z","value":0.5967251382098783},{"date":"2023-10-10T16:00:00.000Z","value":0.593182492470394},{"date":"2023-10-11T16:00:00.000Z","value":0.6049790031554324},{"date":"2023-10-12T16:00:00.000Z","value":0.6049790031554324},{"date":"2023-10-15T16:00:00.000Z","value":0.6035608142483235},{"date":"2023-10-16T16:00:00.000Z","value":0.6050585070003813},{"date":"2023-10-17T16:00:00.000Z","value":0.6003936552841619},{"date":"2023-10-18T16:00:00.000Z","value":0.5997681722188994},{"date":"2023-10-19T16:00:00.000Z","value":0.5897642337154338},{"date":"2023-10-23T16:00:00.000Z","value":0.5897642337154338},{"date":"2023-10-24T16:00:00.000Z","value":0.5897642337154338},{"date":"2023-10-25T16:00:00.000Z","value":0.6101723293680129},{"date":"2023-10-26T16:00:00.000Z","value":0.6139246398083243},{"date":"2023-10-29T16:00:00.000Z","value":0.38080667777578386},{"date":"2023-10-30T16:00:00.000Z","value":0.22169735311578426},{"date":"2023-10-31T16:00:00.000Z","value":0.22169735311578426},{"date":"2023-11-01T16:00:00.000Z","value":0.22169735311578426},{"date":"2023-11-02T16:00:00.000Z","value":0.22169735311578423},{"date":"2023-11-05T16:00:00.000Z","value":0.22169735311578423},{"date":"2023-11-06T16:00:00.000Z","value":0.22169735311578423},{"date":"2023-11-07T16:00:00.000Z","value":0.22169735311578423},{"date":"2023-11-08T16:00:00.000Z","value":0.22169735311578423},{"date":"2023-11-09T16:00:00.000Z","value":0.1792986096378576},{"date":"2023-11-12T16:00:00.000Z","value":0.1792986096378576},{"date":"2023-11-13T16:00:00.000Z","value":0.17940382415646924},{"date":"2023-11-14T16:00:00.000Z","value":0.17516710847724126},{"date":"2023-11-15T16:00:00.000Z","value":0.38414350732063196},{"date":"2023-11-16T16:00:00.000Z","value":0.41099794613746526},{"date":"2023-11-19T16:00:00.000Z","value":0.42596990451486527},{"date":"2023-11-20T16:00:00.000Z","value":0.4243770122838637},{"date":"2023-11-21T16:00:00.000Z","value":0.5735912871471586},{"date":"2023-11-22T16:00:00.000Z","value":0.6125369993054336},{"date":"2023-11-23T16:00:00.000Z","value":0.5984192806409109},{"date":"2023-11-26T16:00:00.000Z","value":0.6496764185378063},{"date":"2023-11-27T16:00:00.000Z","value":0.6498963502262469},{"date":"2023-11-28T16:00:00.000Z","value":0.6656539445667703},{"date":"2023-11-29T16:00:00.000Z","value":0.6656539445667703},{"date":"2023-11-30T16:00:00.000Z","value":0.6640063806355496},{"date":"2023-12-03T16:00:00.000Z","value":0.6838898425458115},{"date":"2023-12-04T16:00:00.000Z","value":0.6814675416502992},{"date":"2023-12-05T16:00:00.000Z","value":0.9368360195902018},{"date":"2023-12-06T16:00:00.000Z","value":0.939132957668942},{"date":"2023-12-07T16:00:00.000Z","value":0.9926483488729752},{"date":"2023-12-10T16:00:00.000Z","value":0.9948164298495705},{"date":"2023-12-11T16:00:00.000Z","value":0.9973908069034837},{"date":"2023-12-12T16:00:00.000Z","value":1.0144863478512085},{"date":"2023-12-13T16:00:00.000Z","value":0.9901018224100323},{"date":"2023-12-14T16:00:00.000Z","value":0.9974825683930572},{"date":"2023-12-17T16:00:00.000Z","value":0.9972040975200229},{"date":"2023-12-18T16:00:00.000Z","value":1.335638098764836},{"date":"2023-12-19T16:00:00.000Z","value":1.4656003208552673},{"date":"2023-12-20T16:00:00.000Z","value":1.5886407300990266},{"date":"2023-12-21T16:00:00.000Z","value":1.802838682242233},{"date":"2023-12-26T16:00:00.000Z","value":1.806782199072335},{"date":"2023-12-27T16:00:00.000Z","value":1.804799335107326},{"date":"2023-12-28T16:00:00.000Z","value":1.7931249294450033},{"date":"2024-01-01T16:00:00.000Z","value":1.7931249294450033},{"date":"2024-01-02T16:00:00.000Z","value":1.9118359675519419},{"date":"2024-01-03T16:00:00.000Z","value":1.9134093693092291},{"date":"2024-01-04T16:00:00.000Z","value":1.9403645601997086},{"date":"2024-01-07T16:00:00.000Z","value":1.8828524897685777},{"date":"2024-01-08T16:00:00.000Z","value":1.8660669379236676},{"date":"2024-01-09T16:00:00.000Z","value":1.8549638964719908},{"date":"2024-01-10T16:00:00.000Z","value":1.840531447473558},{"date":"2024-01-11T16:00:00.000Z","value":1.8413402580277907},{"date":"2024-01-14T16:00:00.000Z","value":1.840685043090908},{"date":"2024-01-15T16:00:00.000Z","value":1.8795946125315885},{"date":"2024-01-16T16:00:00.000Z","value":1.863930052033088},{"date":"2024-01-17T16:00:00.000Z","value":1.937373788506112},{"date":"2024-01-18T16:00:00.000Z","value":1.7573546374835776},{"date":"2024-01-21T16:00:00.000Z","value":1.5912759603546118},{"date":"2024-01-22T16:00:00.000Z","value":1.4733445579304765},{"date":"2024-01-23T16:00:00.000Z","value":1.1632381852091052},{"date":"2024-01-24T16:00:00.000Z","value":1.1562875494290847},{"date":"2024-01-25T16:00:00.000Z","value":1.1586213680474835},{"date":"2024-01-28T16:00:00.000Z","value":1.2806820482233057},{"date":"2024-01-29T16:00:00.000Z","value":1.2853808779516331},{"date":"2024-01-30T16:00:00.000Z","value":1.1640531664917921},{"date":"2024-01-31T16:00:00.000Z","value":1.13657856143265},{"date":"2024-02-01T16:00:00.000Z","value":1.1487909284884907},{"date":"2024-02-04T16:00:00.000Z","value":1.0097766771442436},{"date":"2024-02-05T16:00:00.000Z","value":1.092033930782679},{"date":"2024-02-06T16:00:00.000Z","value":1.0920339307826787},{"date":"2024-02-07T16:00:00.000Z","value":1.0749196470128108},{"date":"2024-02-08T16:00:00.000Z","value":1.059278913955932},{"date":"2024-02-13T16:00:00.000Z","value":1.040659548822336},{"date":"2024-02-14T16:00:00.000Z","value":1.1177545515417366},{"date":"2024-02-15T16:00:00.000Z","value":1.4585115624055556},{"date":"2024-02-18T16:00:00.000Z","value":1.3905236113701414},{"date":"2024-02-19T16:00:00.000Z","value":1.3851707025363886},{"date":"2024-02-20T16:00:00.000Z","value":1.4819715717577984},{"date":"2024-02-21T16:00:00.000Z","value":1.5070785704552843},{"date":"2024-02-22T16:00:00.000Z","value":1.5159172390450777},{"date":"2024-02-25T16:00:00.000Z","value":1.5232461198884901},{"date":"2024-02-26T16:00:00.000Z","value":1.5232461198884901},{"date":"2024-02-27T16:00:00.000Z","value":1.3941311568364025},{"date":"2024-02-28T16:00:00.000Z","value":1.3660383869480712},{"date":"2024-02-29T16:00:00.000Z","value":1.3481177212914857},{"date":"2024-03-03T16:00:00.000Z","value":1.337474919100751},{"date":"2024-03-04T16:00:00.000Z","value":1.400766547762053},{"date":"2024-03-05T16:00:00.000Z","value":1.379120768497119},{"date":"2024-03-06T16:00:00.000Z","value":1.3645735085880837},{"date":"2024-03-07T16:00:00.000Z","value":1.3755407130224473},{"date":"2024-03-10T16:00:00.000Z","value":1.410846629962867},{"date":"2024-03-11T16:00:00.000Z","value":1.3751852516752088},{"date":"2024-03-12T16:00:00.000Z","value":1.3733973087371807},{"date":"2024-03-13T16:00:00.000Z","value":1.3378138050927817},{"date":"2024-03-14T16:00:00.000Z","value":1.0194988758683936},{"date":"2024-03-17T16:00:00.000Z","value":1.0215234008279859},{"date":"2024-03-18T16:00:00.000Z","value":1.0240531320727826},{"date":"2024-03-19T16:00:00.000Z","value":0.8790409750445863},{"date":"2024-03-20T16:00:00.000Z","value":0.8537811626563534},{"date":"2024-03-21T16:00:00.000Z","value":0.8405143331043321},{"date":"2024-03-24T16:00:00.000Z","value":0.8220492344582565},{"date":"2024-03-25T16:00:00.000Z","value":0.8220492344582565},{"date":"2024-03-26T16:00:00.000Z","value":0.8220492344582565},{"date":"2024-03-27T16:00:00.000Z","value":0.8220492344582565},{"date":"2024-04-01T16:00:00.000Z","value":0.823349092523363},{"date":"2024-04-02T16:00:00.000Z","value":0.8214988937627036},{"date":"2024-04-04T16:00:00.000Z","value":0.7022786275727835},{"date":"2024-04-07T16:00:00.000Z","value":0.577353372352978},{"date":"2024-04-08T16:00:00.000Z","value":0.46433680105757535},{"date":"2024-04-09T16:00:00.000Z","value":0.4674637492056819},{"date":"2024-04-10T16:00:00.000Z","value":0.3620131639831312},{"date":"2024-04-11T16:00:00.000Z","value":0.362700681277596},{"date":"2024-04-14T16:00:00.000Z","value":0.3832557728749782},{"date":"2024-04-15T16:00:00.000Z","value":0.3832557728749782},{"date":"2024-04-16T16:00:00.000Z","value":0.3832557728749782},{"date":"2024-04-17T16:00:00.000Z","value":0.3832557728749782},{"date":"2024-04-18T16:00:00.000Z","value":0.3832557728749782},{"date":"2024-04-21T16:00:00.000Z","value":0.30822315418370494},{"date":"2024-04-22T16:00:00.000Z","value":1.4311374268199304},{"date":"2024-04-23T16:00:00.000Z","value":1.413694803968805},{"date":"2024-04-24T16:00:00.000Z","value":1.4460903734197803},{"date":"2024-04-25T16:00:00.000Z","value":1.4447470492691599},{"date":"2024-04-28T16:00:00.000Z","value":1.477715880145876},{"date":"2024-04-29T16:00:00.000Z","value":1.4781834302703518},{"date":"2024-05-01T16:00:00.000Z","value":1.4830784246266189},{"date":"2024-05-02T16:00:00.000Z","value":1.4814150302104547},{"date":"2024-05-05T16:00:00.000Z","value":1.483971774762255},{"date":"2024-05-06T16:00:00.000Z","value":1.5022302672190813},{"date":"2024-05-07T16:00:00.000Z","value":1.525382111820667},{"date":"2024-05-08T16:00:00.000Z","value":1.5888568244430261},{"date":"2024-05-09T16:00:00.000Z","value":1.598950515079759},{"date":"2024-05-12T16:00:00.000Z","value":1.5988121261015409},{"date":"2024-05-13T16:00:00.000Z","value":1.6001572066137666},{"date":"2024-05-15T16:00:00.000Z","value":1.6013325986854405},{"date":"2024-05-16T16:00:00.000Z","value":1.6212579584166238},{"date":"2024-05-19T16:00:00.000Z","value":1.6367125881718818},{"date":"2024-05-20T16:00:00.000Z","value":1.6394944939716154},{"date":"2024-05-21T16:00:00.000Z","value":1.643708625372609},{"date":"2024-05-22T16:00:00.000Z","value":0.7729509876911387},{"date":"2024-05-23T16:00:00.000Z","value":0.7727629246282413},{"date":"2024-05-26T16:00:00.000Z","value":0.7814446118202779},{"date":"2024-05-27T16:00:00.000Z","value":0.7772419021824716},{"date":"2024-05-28T16:00:00.000Z","value":0.7528541095971601},{"date":"2024-05-29T16:00:00.000Z","value":0.7986026665201064},{"date":"2024-05-30T16:00:00.000Z","value":0.7577002809734958},{"date":"2024-06-02T16:00:00.000Z","value":0.7594800617583061},{"date":"2024-06-03T16:00:00.000Z","value":0.776359955398789},{"date":"2024-06-04T16:00:00.000Z","value":0.7758853650613781},{"date":"2024-06-05T16:00:00.000Z","value":0.7813208117617054},{"date":"2024-06-06T16:00:00.000Z","value":0.661684234691747},{"date":"2024-06-10T16:00:00.000Z","value":0.7503587217335576},{"date":"2024-06-11T16:00:00.000Z","value":0.7712685452512869},{"date":"2024-06-12T16:00:00.000Z","value":0.7973291910443631},{"date":"2024-06-13T16:00:00.000Z","value":0.8122360260815067},{"date":"2024-06-16T16:00:00.000Z","value":0.7641885821967151},{"date":"2024-06-17T16:00:00.000Z","value":0.739156804113348},{"date":"2024-06-18T16:00:00.000Z","value":0.8739449435276025},{"date":"2024-06-19T16:00:00.000Z","value":0.868043121665588},{"date":"2024-06-20T16:00:00.000Z","value":0.9108268951127025},{"date":"2024-06-23T16:00:00.000Z","value":0.9119107549868842},{"date":"2024-06-24T16:00:00.000Z","value":0.8714791550994867},{"date":"2024-06-25T16:00:00.000Z","value":0.8714791550994866},{"date":"2024-06-26T16:00:00.000Z","value":0.8714791550994866},{"date":"2024-06-27T16:00:00.000Z","value":0.8268875799187674},{"date":"2024-07-01T16:00:00.000Z","value":0.8320746460890122},{"date":"2024-07-02T16:00:00.000Z","value":0.826037221443524},{"date":"2024-07-03T16:00:00.000Z","value":0.8177456693339948},{"date":"2024-07-04T16:00:00.000Z","value":0.8024861712488156},{"date":"2024-07-07T16:00:00.000Z","value":0.7840307915511607},{"date":"2024-07-08T16:00:00.000Z","value":0.7840307915511607},{"date":"2024-07-09T16:00:00.000Z","value":0.6775621422593049},{"date":"2024-07-10T16:00:00.000Z","value":0.8642967687956888},{"date":"2024-07-11T16:00:00.000Z","value":0.8441519455065443},{"date":"2024-07-14T16:00:00.000Z","value":0.8241239701124735},{"date":"2024-07-15T16:00:00.000Z","value":0.8413553300984563},{"date":"2024-07-16T16:00:00.000Z","value":0.8409539319311213},{"date":"2024-07-17T16:00:00.000Z","value":0.8202492862023929},{"date":"2024-07-18T16:00:00.000Z","value":0.8199552992550205},{"date":"2024-07-21T16:00:00.000Z","value":0.7467620401225009},{"date":"2024-07-22T16:00:00.000Z","value":0.7468843070903378},{"date":"2024-07-23T16:00:00.000Z","value":0.9696894212438718},{"date":"2024-07-24T16:00:00.000Z","value":0.9696894212438718},{"date":"2024-07-25T16:00:00.000Z","value":1.0037376250823493},{"date":"2024-07-28T16:00:00.000Z","value":1.0739143132813356},{"date":"2024-07-29T16:00:00.000Z","value":1.0683450170984197},{"date":"2024-07-30T16:00:00.000Z","value":1.0698065296929589},{"date":"2024-07-31T16:00:00.000Z","value":1.0698065296929589},{"date":"2024-08-01T16:00:00.000Z","value":1.0711571055471552},{"date":"2024-08-04T16:00:00.000Z","value":1.0723918737740705},{"date":"2024-08-05T16:00:00.000Z","value":1.4614062265645718},{"date":"2024-08-06T16:00:00.000Z","value":1.461406226564572},{"date":"2024-08-07T16:00:00.000Z","value":1.3629296842301684},{"date":"2024-08-08T16:00:00.000Z","value":1.488966064238479},{"date":"2024-08-11T16:00:00.000Z","value":1.488966064238479},{"date":"2024-08-12T16:00:00.000Z","value":1.5428790631633358},{"date":"2024-08-13T16:00:00.000Z","value":1.5439877709507128},{"date":"2024-08-14T16:00:00.000Z","value":1.4592334146837316},{"date":"2024-08-15T16:00:00.000Z","value":1.4609915159461528},{"date":"2024-08-18T16:00:00.000Z","value":1.4609915159461528},{"date":"2024-08-19T16:00:00.000Z","value":1.4609915159461528},{"date":"2024-08-20T16:00:00.000Z","value":1.3564635817345903},{"date":"2024-08-21T16:00:00.000Z","value":1.478702172812602},{"date":"2024-08-22T16:00:00.000Z","value":1.5641545639396355},{"date":"2024-08-25T16:00:00.000Z","value":1.6086278758137214},{"date":"2024-08-26T16:00:00.000Z","value":1.6086278758137211},{"date":"2024-08-27T16:00:00.000Z","value":1.6378712482562197},{"date":"2024-08-28T16:00:00.000Z","value":1.6468292368189148},{"date":"2024-08-29T16:00:00.000Z","value":1.7676325660246042},{"date":"2024-09-01T16:00:00.000Z","value":1.7664930327157329},{"date":"2024-09-02T16:00:00.000Z","value":1.512657788797726},{"date":"2024-09-03T16:00:00.000Z","value":1.5622355197927769},{"date":"2024-09-04T16:00:00.000Z","value":1.5464216313029886},{"date":"2024-09-08T16:00:00.000Z","value":1.4634421042088581},{"date":"2024-09-09T16:00:00.000Z","value":1.4691863502426654},{"date":"2024-09-10T16:00:00.000Z","value":1.3844698373602735},{"date":"2024-09-11T16:00:00.000Z","value":1.3844698373602735},{"date":"2024-09-12T16:00:00.000Z","value":1.3844698373602733},{"date":"2024-09-15T16:00:00.000Z","value":1.3844698373602733},{"date":"2024-09-16T16:00:00.000Z","value":1.3871915407300381},{"date":"2024-09-18T16:00:00.000Z","value":1.48549735361468},{"date":"2024-09-19T16:00:00.000Z","value":1.5317150831823367},{"date":"2024-09-22T16:00:00.000Z","value":1.3679790761573134},{"date":"2024-09-23T16:00:00.000Z","value":1.2753595095212267},{"date":"2024-09-24T16:00:00.000Z","value":1.2029716651505822},{"date":"2024-09-25T16:00:00.000Z","value":1.20734730873392},{"date":"2024-09-26T16:00:00.000Z","value":1.1742863499435543},{"date":"2024-09-29T16:00:00.000Z","value":1.2237255396621631},{"date":"2024-10-01T16:00:00.000Z","value":1.2025135619701484},{"date":"2024-10-02T16:00:00.000Z","value":1.2025135619701484},{"date":"2024-10-03T16:00:00.000Z","value":1.0599900045165023},{"date":"2024-10-06T16:00:00.000Z","value":1.132579467150352},{"date":"2024-10-07T16:00:00.000Z","value":1.137934687746743},{"date":"2024-10-08T16:00:00.000Z","value":1.601848933363887},{"date":"2024-10-09T16:00:00.000Z","value":1.6016297883293826},{"date":"2024-10-13T16:00:00.000Z","value":1.605295400356403},{"date":"2024-10-14T16:00:00.000Z","value":1.605295400356403},{"date":"2024-10-15T16:00:00.000Z","value":1.605295400356403},{"date":"2024-10-16T16:00:00.000Z","value":1.605295400356403},{"date":"2024-10-17T16:00:00.000Z","value":1.8619303571190629},{"date":"2024-10-20T16:00:00.000Z","value":2.0600366290988963},{"date":"2024-10-21T16:00:00.000Z","value":2.0207859725591875},{"date":"2024-10-22T16:00:00.000Z","value":2.02922427124684},{"date":"2024-10-23T16:00:00.000Z","value":2.0292242712468394},{"date":"2024-10-24T16:00:00.000Z","value":2.025621736717372},{"date":"2024-10-27T16:00:00.000Z","value":2.0436594666478975},{"date":"2024-10-28T16:00:00.000Z","value":2.0185836709004894},{"date":"2024-10-29T16:00:00.000Z","value":1.9645817375280177},{"date":"2024-10-30T16:00:00.000Z","value":1.8509711589602962},{"date":"2024-10-31T16:00:00.000Z","value":1.8509711589602962},{"date":"2024-11-03T16:00:00.000Z","value":1.8483591856807664},{"date":"2024-11-04T16:00:00.000Z","value":1.807782492097688},{"date":"2024-11-05T16:00:00.000Z","value":1.8120083410064565},{"date":"2024-11-06T16:00:00.000Z","value":1.4695018890668676},{"date":"2024-11-07T16:00:00.000Z","value":1.4780292351446143},{"date":"2024-11-10T16:00:00.000Z","value":1.4772152514489874},{"date":"2024-11-11T16:00:00.000Z","value":1.4827932688574887},{"date":"2024-11-12T16:00:00.000Z","value":1.4994469124407972},{"date":"2024-11-13T16:00:00.000Z","value":1.5446257011932167},{"date":"2024-11-14T16:00:00.000Z","value":1.2094090418944512},{"date":"2024-11-17T16:00:00.000Z","value":0.7559778347020052},{"date":"2024-11-18T16:00:00.000Z","value":0.7766936507409987},{"date":"2024-11-19T16:00:00.000Z","value":0.8160547723767989},{"date":"2024-11-20T16:00:00.000Z","value":0.8195829329310543},{"date":"2024-11-21T16:00:00.000Z","value":0.8456276428970405},{"date":"2024-11-24T16:00:00.000Z","value":0.7683542541273964},{"date":"2024-11-25T16:00:00.000Z","value":0.8398457668683424},{"date":"2024-11-26T16:00:00.000Z","value":0.8973177779949938},{"date":"2024-11-27T16:00:00.000Z","value":0.8943958965355779},{"date":"2024-11-28T16:00:00.000Z","value":0.8851662247528158},{"date":"2024-12-01T16:00:00.000Z","value":0.908764459052243},{"date":"2024-12-02T16:00:00.000Z","value":0.9081579918993088},{"date":"2024-12-03T16:00:00.000Z","value":1.09907167317377},{"date":"2024-12-04T16:00:00.000Z","value":1.1007325480640577},{"date":"2024-12-05T16:00:00.000Z","value":1.3800080471044918},{"date":"2024-12-08T16:00:00.000Z","value":1.3720755087195111},{"date":"2024-12-09T16:00:00.000Z","value":1.4088362601940985},{"date":"2024-12-10T16:00:00.000Z","value":1.4100974041550915},{"date":"2024-12-11T16:00:00.000Z","value":1.365684676466033},{"date":"2024-12-12T16:00:00.000Z","value":1.3855221466296541},{"date":"2024-12-15T16:00:00.000Z","value":1.3854384504334758},{"date":"2024-12-16T16:00:00.000Z","value":1.38281401562601},{"date":"2024-12-17T16:00:00.000Z","value":1.3457384360003415},{"date":"2024-12-18T16:00:00.000Z","value":1.3377188996705882},{"date":"2024-12-19T16:00:00.000Z","value":1.315280294695181},{"date":"2024-12-22T16:00:00.000Z","value":1.3041628739369004},{"date":"2024-12-23T16:00:00.000Z","value":1.2298758505467162},{"date":"2024-12-26T16:00:00.000Z","value":1.2151031236188772},{"date":"2024-12-29T16:00:00.000Z","value":1.1947971568121059},{"date":"2024-12-30T16:00:00.000Z","value":1.2092451985841128},{"date":"2025-01-01T16:00:00.000Z","value":1.2055157685552942},{"date":"2025-01-02T16:00:00.000Z","value":1.1838169649536088},{"date":"2025-01-05T16:00:00.000Z","value":1.0775136550770439},{"date":"2025-01-06T16:00:00.000Z","value":1.0866442599200796},{"date":"2025-01-07T16:00:00.000Z","value":0.7377091809380731},{"date":"2025-01-08T16:00:00.000Z","value":0.7425802461950394},{"date":"2025-01-09T16:00:00.000Z","value":0.6478125767408321},{"date":"2025-01-12T16:00:00.000Z","value":0.6339553979270481},{"date":"2025-01-13T16:00:00.000Z","value":0.6280717399708301},{"date":"2025-01-14T16:00:00.000Z","value":0.5945078336322933},{"date":"2025-01-15T16:00:00.000Z","value":0.7324179342034584},{"date":"2025-01-16T16:00:00.000Z","value":1.189945674343931},{"date":"2025-01-19T16:00:00.000Z","value":1.2452122728618216},{"date":"2025-01-20T16:00:00.000Z","value":1.2649386680239232},{"date":"2025-01-21T16:00:00.000Z","value":1.2766846235746443},{"date":"2025-01-22T16:00:00.000Z","value":1.2733599611116613},{"date":"2025-01-23T16:00:00.000Z","value":1.32793780097979},{"date":"2025-01-26T16:00:00.000Z","value":1.3402231955794908},{"date":"2025-01-27T16:00:00.000Z","value":1.4126702890068952},{"date":"2025-02-02T16:00:00.000Z","value":1.4201359392941704},{"date":"2025-02-03T16:00:00.000Z","value":1.4400602444527757},{"date":"2025-02-04T16:00:00.000Z","value":1.4350623979878288},{"date":"2025-02-05T16:00:00.000Z","value":1.4577677969929077},{"date":"2025-02-06T16:00:00.000Z","value":1.428135490865844},{"date":"2025-02-09T16:00:00.000Z","value":1.4136946888342206},{"date":"2025-02-10T16:00:00.000Z","value":1.4498285508624782},{"date":"2025-02-11T16:00:00.000Z","value":1.4550112639360002},{"date":"2025-02-12T16:00:00.000Z","value":1.4588900014642783},{"date":"2025-02-13T16:00:00.000Z","value":1.465017327636929},{"date":"2025-02-16T16:00:00.000Z","value":1.3997569626953545},{"date":"2025-02-17T16:00:00.000Z","value":1.360919943292177},{"date":"2025-02-18T16:00:00.000Z","value":1.0247953891366197},{"date":"2025-02-19T16:00:00.000Z","value":0.964430604578517},{"date":"2025-02-20T16:00:00.000Z","value":0.9216527206526169},{"date":"2025-02-23T16:00:00.000Z","value":0.891953585526598},{"date":"2025-02-24T16:00:00.000Z","value":0.8756756989424689},{"date":"2025-02-25T16:00:00.000Z","value":0.8742770588609529},{"date":"2025-02-26T16:00:00.000Z","value":1.403678958535283},{"date":"2025-02-27T16:00:00.000Z","value":1.6695304172480723},{"date":"2025-03-02T16:00:00.000Z","value":1.653320965872935},{"date":"2025-03-03T16:00:00.000Z","value":1.684993579833666},{"date":"2025-03-04T16:00:00.000Z","value":1.7221677867931053},{"date":"2025-03-05T16:00:00.000Z","value":1.760192955565305},{"date":"2025-03-06T16:00:00.000Z","value":1.7756362899130995},{"date":"2025-03-09T16:00:00.000Z","value":1.7776889882905278},{"date":"2025-03-10T16:00:00.000Z","value":1.7632353189489576},{"date":"2025-03-11T16:00:00.000Z","value":1.7669705701756826},{"date":"2025-03-12T16:00:00.000Z","value":1.7718497998865101},{"date":"2025-03-13T16:00:00.000Z","value":1.7929087775995114},{"date":"2025-03-16T16:00:00.000Z","value":1.835786000924456},{"date":"2025-03-17T16:00:00.000Z","value":1.8381331715580729},{"date":"2025-03-18T16:00:00.000Z","value":1.8331025820916924},{"date":"2025-03-19T16:00:00.000Z","value":1.8364330793031765},{"date":"2025-03-20T16:00:00.000Z","value":1.8392952993359173},{"date":"2025-03-23T16:00:00.000Z","value":1.84253740905538},{"date":"2025-03-24T16:00:00.000Z","value":1.8499126314933891},{"date":"2025-03-25T16:00:00.000Z","value":1.8230688846422713},{"date":"2025-03-26T16:00:00.000Z","value":1.3416400776447526},{"date":"2025-03-27T16:00:00.000Z","value":1.1103260032103908},{"date":"2025-03-30T16:00:00.000Z","value":1.1402452308766415},{"date":"2025-03-31T16:00:00.000Z","value":1.1208218118705653},{"date":"2025-04-01T16:00:00.000Z","value":1.0914781858198146},{"date":"2025-04-02T16:00:00.000Z","value":1.036486958528289},{"date":"2025-04-06T16:00:00.000Z","value":1.0777614947638083},{"date":"2025-04-07T16:00:00.000Z","value":1.1163446270413906},{"date":"2025-04-08T16:00:00.000Z","value":1.0760731256162233},{"date":"2025-04-09T16:00:00.000Z","value":1.0755956328423644},{"date":"2025-04-10T16:00:00.000Z","value":1.4067865792597005},{"date":"2025-04-13T16:00:00.000Z","value":1.4136639056460694},{"date":"2025-04-14T16:00:00.000Z","value":1.4177098650327216},{"date":"2025-04-15T16:00:00.000Z","value":1.5884178223411078},{"date":"2025-04-16T16:00:00.000Z","value":1.5888894495763888},{"date":"2025-04-21T16:00:00.000Z","value":1.5791677109663662},{"date":"2025-04-22T16:00:00.000Z","value":1.5782565330264857},{"date":"2025-04-23T16:00:00.000Z","value":1.5796146359790195},{"date":"2025-04-24T16:00:00.000Z","value":1.582217924706487},{"date":"2025-04-27T16:00:00.000Z","value":1.5784420524113638},{"date":"2025-04-28T16:00:00.000Z","value":1.605424873432688},{"date":"2025-04-29T16:00:00.000Z","value":1.595786348013689},{"date":"2025-05-01T16:00:00.000Z","value":1.589384885323064},{"date":"2025-05-05T16:00:00.000Z","value":1.529406346115618},{"date":"2025-05-06T16:00:00.000Z","value":1.5265941818758608},{"date":"2025-05-07T16:00:00.000Z","value":1.5299612173401778},{"date":"2025-05-08T16:00:00.000Z","value":1.4896843869575562},{"date":"2025-05-11T16:00:00.000Z","value":1.476325967243926},{"date":"2025-05-12T16:00:00.000Z","value":1.508303285623276},{"date":"2025-05-13T16:00:00.000Z","value":1.5045106974437097},{"date":"2025-05-14T16:00:00.000Z","value":1.1768114820024294},{"date":"2025-05-15T16:00:00.000Z","value":1.1440503430796687},{"date":"2025-05-18T16:00:00.000Z","value":1.0489162062357056},{"date":"2025-05-19T16:00:00.000Z","value":0.7949783048644505},{"date":"2025-05-20T16:00:00.000Z","value":0.7969450009175344},{"date":"2025-05-21T16:00:00.000Z","value":0.7849596742235905},{"date":"2025-05-22T16:00:00.000Z","value":0.7691752733139754},{"date":"2025-05-25T16:00:00.000Z","value":0.7644469000519629},{"date":"2025-05-26T16:00:00.000Z","value":0.7418208416630967},{"date":"2025-05-27T16:00:00.000Z","value":0.715777724199564},{"date":"2025-05-28T16:00:00.000Z","value":0.6426303266297315},{"date":"2025-05-29T16:00:00.000Z","value":0.5891013557892082},{"date":"2025-06-01T16:00:00.000Z","value":0.8039531182071552},{"date":"2025-06-02T16:00:00.000Z","value":0.786049221800342},{"date":"2025-06-03T16:00:00.000Z","value":0.7904801491140052},{"date":"2025-06-04T16:00:00.000Z","value":0.8341189968545254},{"date":"2025-06-05T16:00:00.000Z","value":0.8260716177096166},{"date":"2025-06-08T16:00:00.000Z","value":0.7969701542121466},{"date":"2025-06-09T16:00:00.000Z","value":0.9662436558318367},{"date":"2025-06-10T16:00:00.000Z","value":1.0452608801891146},{"date":"2025-06-11T16:00:00.000Z","value":1.3134585964413577},{"date":"2025-06-12T16:00:00.000Z","value":2.0405607809655195},{"date":"2025-06-15T16:00:00.000Z","value":2.0762246624110445},{"date":"2025-06-16T16:00:00.000Z","value":2.065243676932194},{"date":"2025-06-17T16:00:00.000Z","value":2.0739114529170166},{"date":"2025-06-18T16:00:00.000Z","value":2.1323953048360935},{"date":"2025-06-19T16:00:00.000Z","value":2.152057215770185},{"date":"2025-06-22T16:00:00.000Z","value":2.1667135561875774},{"date":"2025-06-23T16:00:00.000Z","value":2.1493713671557133},{"date":"2025-06-24T16:00:00.000Z","value":2.146959893068139},{"date":"2025-06-25T16:00:00.000Z","value":2.2179853764174875},{"date":"2025-06-26T16:00:00.000Z","value":2.251436103637367},{"date":"2025-06-29T16:00:00.000Z","value":2.1909723238456342},{"date":"2025-07-01T16:00:00.000Z","value":2.1890761064952784},{"date":"2025-07-02T16:00:00.000Z","value":2.226924770404568},{"date":"2025-07-03T16:00:00.000Z","value":2.211603866800424},{"date":"2025-07-06T16:00:00.000Z","value":2.2974085119677423},{"date":"2025-07-07T16:00:00.000Z","value":2.3549242371129795},{"date":"2025-07-08T16:00:00.000Z","value":2.4297376044657826},{"date":"2025-07-09T16:00:00.000Z","value":2.370043731805469},{"date":"2025-07-10T16:00:00.000Z","value":2.2910316579501093},{"date":"2025-07-13T16:00:00.000Z","value":1.7795678920994733},{"date":"2025-07-14T16:00:00.000Z","value":1.7363879148595125},{"date":"2025-07-15T16:00:00.000Z","value":1.7566733796300253},{"date":"2025-07-16T16:00:00.000Z","value":1.7558864222241548},{"date":"2025-07-17T16:00:00.000Z","value":1.7396090029982947},{"date":"2025-07-20T16:00:00.000Z","value":1.7607526374486282},{"date":"2025-07-21T16:00:00.000Z","value":1.7501740971150581},{"date":"2025-07-22T16:00:00.000Z","value":1.750928088061555},{"date":"2025-07-23T16:00:00.000Z","value":1.7556624467437176},{"date":"2025-07-24T16:00:00.000Z","value":1.6632909716531448},{"date":"2025-07-27T16:00:00.000Z","value":1.644006146957653},{"date":"2025-07-28T16:00:00.000Z","value":1.6416423506299938},{"date":"2025-07-29T16:00:00.000Z","value":1.650956468950259},{"date":"2025-07-30T16:00:00.000Z","value":1.6181034243485826},{"date":"2025-07-31T16:00:00.000Z","value":1.8435546832683105},{"date":"2025-08-03T16:00:00.000Z","value":1.7185617865615779},{"date":"2025-08-04T16:00:00.000Z","value":1.7422696900473733},{"date":"2025-08-05T16:00:00.000Z","value":1.5115840116329629},{"date":"2025-08-06T16:00:00.000Z","value":1.516477317099593},{"date":"2025-08-07T16:00:00.000Z","value":1.6945657477556142},{"date":"2025-08-10T16:00:00.000Z","value":1.7760099593117882},{"date":"2025-08-12T16:00:00.000Z","value":1.9032941553380676},{"date":"2025-08-13T16:00:00.000Z","value":1.9743159793092715},{"date":"2025-08-14T16:00:00.000Z","value":1.9649881882111782},{"date":"2025-08-17T16:00:00.000Z","value":1.922315721596059},{"date":"2025-08-18T16:00:00.000Z","value":1.8644785660314764},{"date":"2025-08-19T16:00:00.000Z","value":1.8872861824212497},{"date":"2025-08-20T16:00:00.000Z","value":1.895561755839458},{"date":"2025-08-21T16:00:00.000Z","value":1.9994543812935843},{"date":"2025-08-24T16:00:00.000Z","value":1.9982418365478676},{"date":"2025-08-25T16:00:00.000Z","value":1.9809901107114931},{"date":"2025-08-26T16:00:00.000Z","value":2.065191576267171},{"date":"2025-08-27T16:00:00.000Z","value":2.0991736984151337},{"date":"2025-08-28T16:00:00.000Z","value":2.090617505767598},{"date":"2025-08-31T16:00:00.000Z","value":1.8524574855552298},{"date":"2025-09-01T16:00:00.000Z","value":1.87430178619808},{"date":"2025-09-02T16:00:00.000Z","value":1.775673061815485},{"date":"2025-09-03T16:00:00.000Z","value":1.7804234319790733},{"date":"2025-09-04T16:00:00.000Z","value":1.7919625151382197},{"date":"2025-09-07T16:00:00.000Z","value":1.693229895397077},{"date":"2025-09-08T16:00:00.000Z","value":1.56404585347821},{"date":"2025-09-09T16:00:00.000Z","value":1.3710720590405803},{"date":"2025-09-10T16:00:00.000Z","value":1.3076605391751097},{"date":"2025-09-11T16:00:00.000Z","value":1.3172539669081849},{"date":"2025-09-14T16:00:00.000Z","value":1.2938704398171808},{"date":"2025-09-15T16:00:00.000Z","value":1.2931265283771871},{"date":"2025-09-16T16:00:00.000Z","value":1.354903910265875},{"date":"2025-09-17T16:00:00.000Z","value":1.3531174865051592},{"date":"2025-09-18T16:00:00.000Z","value":1.0630220927966403},{"date":"2025-09-21T16:00:00.000Z","value":1.036746730921037},{"date":"2025-09-22T16:00:00.000Z","value":1.0454086584696114},{"date":"2025-09-23T16:00:00.000Z","value":0.9795783470863616},{"date":"2025-09-24T16:00:00.000Z","value":0.9634646263817841},{"date":"2025-09-25T16:00:00.000Z","value":0.9864006973120296},{"date":"2025-09-28T16:00:00.000Z","value":1.0111496523358616},{"date":"2025-09-29T16:00:00.000Z","value":1.016811162953399},{"date":"2025-10-01T16:00:00.000Z","value":1.0261959600395532},{"date":"2025-10-02T16:00:00.000Z","value":1.0366195030592738},{"date":"2025-10-05T16:00:00.000Z","value":0.9804645926747645},{"date":"2025-10-07T16:00:00.000Z","value":0.7974072207553979},{"date":"2025-10-08T16:00:00.000Z","value":0.815799426390731},{"date":"2025-10-09T16:00:00.000Z","value":0.8422735092907303},{"date":"2025-10-12T16:00:00.000Z","value":0.8200224285414476},{"date":"2025-10-13T16:00:00.000Z","value":0.8133264104015281},{"date":"2025-10-14T16:00:00.000Z","value":0.7764326484691115},{"date":"2025-10-15T16:00:00.000Z","value":0.7770094354509823},{"date":"2025-10-16T16:00:00.000Z","value":0.719571440066748},{"date":"2025-10-19T16:00:00.000Z","value":0.7250498198376021},{"date":"2025-10-20T16:00:00.000Z","value":0.7221955736169808},{"date":"2025-10-21T16:00:00.000Z","value":0.7194088027806247},{"date":"2025-10-22T16:00:00.000Z","value":0.7967785563484917},{"date":"2025-10-23T16:00:00.000Z","value":0.8393338552997667},{"date":"2025-10-26T16:00:00.000Z","value":0.9987434225316872},{"date":"2025-10-27T16:00:00.000Z","value":0.9896928125446561},{"date":"2025-10-29T16:00:00.000Z","value":0.953894170315864},{"date":"2025-10-30T16:00:00.000Z","value":0.9258552662400216},{"date":"2025-11-02T16:00:00.000Z","value":0.8882548386917031},{"date":"2025-11-03T16:00:00.000Z","value":0.9040892347607918},{"date":"2025-11-04T16:00:00.000Z","value":0.944367813379306},{"date":"2025-11-05T16:00:00.000Z","value":0.9240737765887863},{"date":"2025-11-06T16:00:00.000Z","value":0.927773740391965},{"date":"2025-11-09T16:00:00.000Z","value":0.9105810945166946},{"date":"2025-11-10T16:00:00.000Z","value":0.9103011451988752},{"date":"2025-11-11T16:00:00.000Z","value":0.9173935008784119},{"date":"2025-11-12T16:00:00.000Z","value":0.9315720225369832},{"date":"2025-11-13T16:00:00.000Z","value":0.9282119558229531},{"date":"2025-11-16T16:00:00.000Z","value":0.992737578136132},{"date":"2025-11-17T16:00:00.000Z","value":0.9992600421320309},{"date":"2025-11-18T16:00:00.000Z","value":0.9997033422564302},{"date":"2025-11-19T16:00:00.000Z","value":1.0029481375394322},{"date":"2025-11-20T16:00:00.000Z","value":0.944390899075575},{"date":"2025-11-23T16:00:00.000Z","value":0.8826113002465362},{"date":"2025-11-24T16:00:00.000Z","value":0.6876999327661606},{"date":"2025-11-25T16:00:00.000Z","value":0.6589676696449128},{"date":"2025-11-26T16:00:00.000Z","value":0.6580949197044589},{"date":"2025-11-27T16:00:00.000Z","value":0.674481788133568},{"date":"2025-11-30T16:00:00.000Z","value":0.6748792641170428},{"date":"2025-12-01T16:00:00.000Z","value":0.6445943223186477},{"date":"2025-12-02T16:00:00.000Z","value":0.6225469605873788},{"date":"2025-12-03T16:00:00.000Z","value":0.6137439596130893},{"date":"2025-12-04T16:00:00.000Z","value":0.560112323961472},{"date":"2025-12-07T16:00:00.000Z","value":0.5775658787717793},{"date":"2025-12-08T16:00:00.000Z","value":0.6119141464338557},{"date":"2025-12-09T16:00:00.000Z","value":0.6114911791572574},{"date":"2025-12-10T16:00:00.000Z","value":0.6129434269448364},{"date":"2025-12-11T16:00:00.000Z","value":0.6141659595222253},{"date":"2025-12-14T16:00:00.000Z","value":0.5165345450912171},{"date":"2025-12-15T16:00:00.000Z","value":0.5058647302240261},{"date":"2025-12-16T16:00:00.000Z","value":0.5042952742059639},{"date":"2025-12-17T16:00:00.000Z","value":0.49403121669720274},{"date":"2025-12-18T16:00:00.000Z","value":0.5166705550892368},{"date":"2025-12-21T16:00:00.000Z","value":0.6639433038319441},{"date":"2025-12-22T16:00:00.000Z","value":0.6727199433843001},{"date":"2025-12-23T16:00:00.000Z","value":0.6748030711902808},{"date":"2025-12-28T16:00:00.000Z","value":0.70943460576019},{"date":"2025-12-29T16:00:00.000Z","value":0.8616750117752341},{"date":"2025-12-30T16:00:00.000Z","value":0.8619517190145812},{"date":"2026-01-01T16:00:00.000Z","value":0.9018339782002236},{"date":"2026-01-04T16:00:00.000Z","value":0.9116818313321354},{"date":"2026-01-05T16:00:00.000Z","value":0.9154466003570105},{"date":"2026-01-06T16:00:00.000Z","value":0.9148453685430364},{"date":"2026-01-07T16:00:00.000Z","value":0.9121952247743442},{"date":"2026-01-08T16:00:00.000Z","value":0.8920818904240478},{"date":"2026-01-11T16:00:00.000Z","value":0.9021845905375379},{"date":"2026-01-12T16:00:00.000Z","value":0.8975680682028376},{"date":"2026-01-13T16:00:00.000Z","value":0.9001294464786553},{"date":"2026-01-14T16:00:00.000Z","value":0.8886590316821091},{"date":"2026-01-15T16:00:00.000Z","value":0.8867884292499056},{"date":"2026-01-18T16:00:00.000Z","value":0.891778345421306},{"date":"2026-01-19T16:00:00.000Z","value":0.891257995880909},{"date":"2026-01-20T16:00:00.000Z","value":0.8551212122351566},{"date":"2026-01-21T16:00:00.000Z","value":0.7493195165467986},{"date":"2026-01-22T16:00:00.000Z","value":0.746153995334363},{"date":"2026-01-25T16:00:00.000Z","value":0.9409173714919336},{"date":"2026-01-26T16:00:00.000Z","value":0.916460352620094},{"date":"2026-01-27T16:00:00.000Z","value":0.771218943769666},{"date":"2026-01-28T16:00:00.000Z","value":0.7955028193197498},{"date":"2026-01-29T16:00:00.000Z","value":0.741661845348972},{"date":"2026-02-01T16:00:00.000Z","value":0.7329636226544439},{"date":"2026-02-02T16:00:00.000Z","value":0.7320476785429192},{"date":"2026-02-03T16:00:00.000Z","value":0.8337023672445396},{"date":"2026-02-04T16:00:00.000Z","value":0.8259179931578666},{"date":"2026-02-05T16:00:00.000Z","value":0.8358918385408174},{"date":"2026-02-08T16:00:00.000Z","value":0.8324265527924446},{"date":"2026-02-09T16:00:00.000Z","value":0.829455791611686},{"date":"2026-02-10T16:00:00.000Z","value":0.8776427237896647},{"date":"2026-02-11T16:00:00.000Z","value":0.8790194744766844},{"date":"2026-02-12T16:00:00.000Z","value":0.8845486460867981},{"date":"2026-02-15T16:00:00.000Z","value":0.9095104433447574},{"date":"2026-02-19T16:00:00.000Z","value":1.0453185729636856},{"date":"2026-02-22T16:00:00.000Z","value":1.0424882371507367},{"date":"2026-02-23T16:00:00.000Z","value":1.047189985373916},{"date":"2026-02-24T16:00:00.000Z","value":1.05774214898373},{"date":"2026-02-25T16:00:00.000Z","value":0.8879058603543375},{"date":"2026-02-26T16:00:00.000Z","value":0.8967092429048431},{"date":"2026-03-01T16:00:00.000Z","value":0.8872161976385232},{"date":"2026-03-02T16:00:00.000Z","value":0.8925205671519397},{"date":"2026-03-03T16:00:00.000Z","value":0.8819222215473593},{"date":"2026-03-04T16:00:00.000Z","value":0.8736913076969842},{"date":"2026-03-05T16:00:00.000Z","value":0.8736740471828456},{"date":"2026-03-08T16:00:00.000Z","value":0.7933002817051146},{"date":"2026-03-09T16:00:00.000Z","value":0.797014673495783},{"date":"2026-03-10T16:00:00.000Z","value":0.7962510520750677},{"date":"2026-03-11T16:00:00.000Z","value":0.7973845517157069},{"date":"2026-03-12T16:00:00.000Z","value":0.8088840184105708},{"date":"2026-03-15T16:00:00.000Z","value":0.7769468832678084},{"date":"2026-03-16T16:00:00.000Z","value":0.8019767098613749},{"date":"2026-03-17T16:00:00.000Z","value":0.8077253576368119},{"date":"2026-03-18T16:00:00.000Z","value":0.7440996776461134},{"date":"2026-03-19T16:00:00.000Z","value":0.6280852889026303},{"date":"2026-03-22T16:00:00.000Z","value":0.6370683900006316},{"date":"2026-03-23T16:00:00.000Z","value":0.6357673272258492},{"date":"2026-03-24T16:00:00.000Z","value":0.6009121121666765},{"date":"2026-03-25T16:00:00.000Z","value":0.5997877086307164},{"date":"2026-03-26T16:00:00.000Z","value":0.5782950379977965},{"date":"2026-03-29T16:00:00.000Z","value":0.5748864841262344},{"date":"2026-03-30T16:00:00.000Z","value":0.5713482157576353},{"date":"2026-03-31T16:00:00.000Z","value":0.5716660994864794},{"date":"2026-04-01T16:00:00.000Z","value":0.572283891438606},{"date":"2026-04-07T16:00:00.000Z","value":0.5936815006128195},{"date":"2026-04-08T16:00:00.000Z","value":0.5156343305257849},{"date":"2026-04-09T16:00:00.000Z","value":0.4965135643475649},{"date":"2026-04-12T16:00:00.000Z","value":0.4951737127966106},{"date":"2026-04-13T16:00:00.000Z","value":0.4941101183415692},{"date":"2026-04-14T16:00:00.000Z","value":0.47864726094924975},{"date":"2026-04-15T16:00:00.000Z","value":0.47875525882059167},{"date":"2026-04-16T16:00:00.000Z","value":0.42157331882267235},{"date":"2026-04-19T16:00:00.000Z","value":0.41638772549439207},{"date":"2026-04-20T16:00:00.000Z","value":0.45575399529253025},{"date":"2026-04-21T16:00:00.000Z","value":0.39992680655446516},{"date":"2026-04-22T16:00:00.000Z","value":0.3833840581227684},{"date":"2026-04-23T16:00:00.000Z","value":0.3811996269266811},{"date":"2026-04-26T16:00:00.000Z","value":0.3907118612098061},{"date":"2026-04-27T16:00:00.000Z","value":0.39293986824860067},{"date":"2026-04-28T16:00:00.000Z","value":0.39138648766751505},{"date":"2026-04-29T16:00:00.000Z","value":0.5327436567184299},{"date":"2026-05-03T16:00:00.000Z","value":0.47995419399905903},{"date":"2026-05-04T16:00:00.000Z","value":0.48018337677014966},{"date":"2026-05-05T16:00:00.000Z","value":0.5790543414133043},{"date":"2026-05-06T16:00:00.000Z","value":0.5756341279838707},{"date":"2026-05-07T16:00:00.000Z","value":0.5855340293055713},{"date":"2026-05-10T16:00:00.000Z","value":0.5857247446892954},{"date":"2026-05-11T16:00:00.000Z","value":0.5934339649668916},{"date":"2026-05-12T16:00:00.000Z","value":0.5938293199978222},{"date":"2026-05-13T16:00:00.000Z","value":0.5939701515402424},{"date":"2026-05-14T16:00:00.000Z","value":0.593907199907001},{"date":"2026-05-17T16:00:00.000Z","value":0.5863224666922415},{"date":"2026-05-18T16:00:00.000Z","value":0.5879193999521891},{"date":"2026-05-19T16:00:00.000Z","value":0.5693321463549188},{"date":"2026-05-20T16:00:00.000Z","value":0.5829660892485018},{"date":"2026-05-21T16:00:00.000Z","value":0.5873886097929881},{"date":"2026-05-25T16:00:00.000Z","value":0.6885340762008556},{"date":"2026-05-26T16:00:00.000Z","value":0.6954971983516035},{"date":"2026-05-27T16:00:00.000Z","value":0.7356428347753948},{"date":"2026-05-28T16:00:00.000Z","value":1.0501493906160952},{"date":"2026-05-31T16:00:00.000Z","value":1.0123799451270854},{"date":"2026-06-01T16:00:00.000Z","value":1.0187501079961037},{"date":"2026-06-02T16:00:00.000Z","value":1.0353339449196102},{"date":"2026-06-03T16:00:00.000Z","value":0.9952311776931001},{"date":"2026-06-04T16:00:00.000Z","value":0.9919917958100789},{"date":"2026-06-07T16:00:00.000Z","value":0.9723007858110085},{"date":"2026-06-08T16:00:00.000Z","value":0.9732374799967446},{"date":"2026-06-09T16:00:00.000Z","value":0.9672748976628148},{"date":"2026-06-10T16:00:00.000Z","value":0.9660421771383778},{"date":"2026-06-11T16:00:00.000Z","value":0.9650951242603091},{"date":"2026-06-14T16:00:00.000Z","value":0.9665737030931347},{"date":"2026-06-15T16:00:00.000Z","value":0.9643661776585554},{"date":"2026-06-16T16:00:00.000Z","value":0.9616209813527584},{"date":"2026-06-17T16:00:00.000Z","value":0.9651138866635786},{"date":"2026-06-21T16:00:00.000Z","value":0.9545514604479003},{"date":"2026-06-22T16:00:00.000Z","value":0.9538372268457116},{"date":"2026-06-23T16:00:00.000Z","value":0.8697070040021704},{"date":"2026-06-24T16:00:00.000Z","value":0.8767618020502131},{"date":"2026-06-25T16:00:00.000Z","value":0.8205941064321365},{"date":"2026-06-28T16:00:00.000Z","value":0.4354070257788953},{"date":"2026-06-29T16:00:00.000Z","value":1.1518857047959232}],"lxrAdjustedList":[{"stockId":1000000000001228,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":2.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.95},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.88},{"stockId":1000000000001228,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":1.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.95},{"stockId":1000000000001228,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001228,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.99},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":1.99},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.18},{"stockId":1000000000001228,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":2.03},{"stockId":1000000000001228,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000001228,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.78},{"stockId":1000000000001228,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":1.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.97},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.06},{"stockId":1000000000001228,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000001228,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":2.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.19},{"stockId":1000000000001228,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000001228,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":2.21},{"stockId":1000000000001228,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.15},{"stockId":1000000000001228,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":2.03},{"stockId":1000000000001228,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000001228,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.35},{"stockId":1000000000001228,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.45},{"stockId":1000000000001228,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.48},{"stockId":1000000000001228,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":2.61},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.65},{"stockId":1000000000001228,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":1000000000001228,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":1000000000001228,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.7},{"stockId":1000000000001228,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.74},{"stockId":1000000000001228,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.75},{"stockId":1000000000001228,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":1000000000001228,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000001228,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.62},{"stockId":1000000000001228,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":1000000000001228,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.61},{"stockId":1000000000001228,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.57},{"stockId":1000000000001228,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.51},{"stockId":1000000000001228,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.53},{"stockId":1000000000001228,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000001228,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.62},{"stockId":1000000000001228,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":1000000000001228,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.6},{"stockId":1000000000001228,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":1000000000001228,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.74},{"stockId":1000000000001228,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.7},{"stockId":1000000000001228,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.86},{"stockId":1000000000001228,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":1000000000001228,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.81},{"stockId":1000000000001228,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000001228,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.64},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.69},{"stockId":1000000000001228,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.65},{"stockId":1000000000001228,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":1000000000001228,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.79},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.87},{"stockId":1000000000001228,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":3.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":3.1},{"stockId":1000000000001228,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":3.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":3.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":3.03},{"stockId":1000000000001228,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.67},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.69},{"stockId":1000000000001228,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.67},{"stockId":1000000000001228,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.81},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.68},{"stockId":1000000000001228,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.24},{"stockId":1000000000001228,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.26},{"stockId":1000000000001228,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.22},{"stockId":1000000000001228,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000001228,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.32},{"stockId":1000000000001228,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":2.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.74},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"stockId":1000000000001228,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001228,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001228,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.36},{"stockId":1000000000001228,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001228,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"stockId":1000000000001228,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001228,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001228,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001228,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.34},{"stockId":1000000000001228,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001228,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001228,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001228,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001228,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001228,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"stockId":1000000000001228,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001228,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001228,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001228,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001228,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001228,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001228,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001228,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001228,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001228,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001228,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.45},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.63},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.91},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.89},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.76},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.76},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.99},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.41},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.77},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.65},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.62},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.62},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.62},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.62},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001228,"lxr_fc_rights":1.63}]}