window.pageData = {"stock":{"_id":1000000000001228,"stockCode":"01228","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2021-12-09T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":1228,"name":"北海康成-B","hkexNewsStockIds":[1000125089,2735,11361],"listingStatus":"normally_listed","currency":"HKD","activeHkexNewsStockId":1000125089,"companyName":"北海康成製藥有限公司","memoNum":3,"pinyin":"bhkc-b","sharesPerLot":1000,"sharesChangeDate":"2026-06-29T16:00:00.000Z","industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":120.34368010640887},"pb":{"mcw":4.3898800445353},"ps_ttm":{"mcw":8.397674465034955},"dyr":{"mcw":0.0038031955979456935}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.canbridgepharma.com"},"periodList":[{"_id":"6a51677b2f185d68ffb61bd9","stockId":1000000000001228,"date":"2020-06-03T14:40:00.000Z","endType":"new_ipo","beforeName":"SUPERB SUMMIT","afterName":"CANBRIDGE-B","beforeHkexNewsStockId":2735,"afterHkexNewsStockId":1000125089},{"_id":"6a51677b2f185d68ffb61bda","stockId":1000000000001228,"date":"2000-12-08T02:55:00.000Z","endType":"new_ipo","beforeName":"CHEUNG FUNG TEC","afterName":"SUPERB SUMMIT","beforeHkexNewsStockId":11361,"afterHkexNewsStockId":2735}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001228,"type":"tr_dri","cagr_p_r_fs":-0.2756467603639384,"cagr_p_r_fys":-0.20703124999999845,"cagr_p_r_y1":1.9852941176470655,"p_r_fs":-0.6944444444444441,"cagr_p_r_d30":0.0201005025125629,"cagr_p_r_d60":-0.11353711790392995,"cagr_p_r_d90":-0.2536764705882347,"cagr_p_r_y3":0.0781032149423333,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2021-12-09T16:00:00.000Z","cagr_p_r_d14":0.01499999999999968,"cagr_p_r_d7":0.025252525252525082}},"priceMetrics":{"pe_ttm":73.56048847437404,"pb":-3.189475847356365,"dyr":0,"mc":1212809994.4099998,"mc_om":1212809994.4099998,"sp":2.03,"spc":0.01,"ta":1648660,"to_r":0.0013741888735100435},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001228,"date":"2026-07-09T16:00:00.000Z","tv":821000,"lxr_fc_rights":2.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001228,"tv":543000,"lxr_fc_rights":2.01},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001228,"tv":334000,"lxr_fc_rights":2.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001228,"tv":372000,"lxr_fc_rights":1.96},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001228,"tv":379000,"lxr_fc_rights":1.97},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001228,"tv":360000,"lxr_fc_rights":1.98},{"stockId":1000000000001228,"date":"2026-07-01T16:00:00.000Z","tv":977000,"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-06-29T16:00:00.000Z","tv":3211000,"lxr_fc_rights":2.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001228,"tv":301000,"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-25T16:00:00.000Z","tv":1045000,"lxr_fc_rights":2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001228,"tv":163000,"lxr_fc_rights":1.95},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001228,"tv":138000,"lxr_fc_rights":1.88},{"stockId":1000000000001228,"date":"2026-06-22T16:00:00.000Z","tv":49100,"lxr_fc_rights":1.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001228,"tv":59000,"lxr_fc_rights":1.95},{"stockId":1000000000001228,"date":"2026-06-17T16:00:00.000Z","tv":186000,"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-16T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.95},{"stockId":1000000000001228,"date":"2026-06-15T16:00:00.000Z","tv":111000,"lxr_fc_rights":1.95},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001228,"tv":27000,"lxr_fc_rights":1.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001228,"tv":673000,"lxr_fc_rights":1.99},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001228,"tv":275000,"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-09T16:00:00.000Z","tv":253000,"lxr_fc_rights":1.99},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001228,"tv":549000,"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-06-07T16:00:00.000Z","tv":580000,"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001228,"tv":392000,"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-06-02T16:00:00.000Z","tv":240000,"lxr_fc_rights":1.98},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001228,"tv":243000,"lxr_fc_rights":2.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001228,"tv":1359000,"lxr_fc_rights":2.18},{"stockId":1000000000001228,"date":"2026-05-28T16:00:00.000Z","tv":1801000,"lxr_fc_rights":2.03},{"stockId":1000000000001228,"date":"2026-05-27T16:00:00.000Z","tv":937000,"lxr_fc_rights":1.67},{"stockId":1000000000001228,"date":"2026-05-26T16:00:00.000Z","tv":158000,"lxr_fc_rights":1.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001228,"tv":1854000,"lxr_fc_rights":1.78},{"stockId":1000000000001228,"date":"2026-05-21T16:00:00.000Z","tv":545000,"lxr_fc_rights":1.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001228,"tv":377000,"lxr_fc_rights":1.97},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001228,"tv":544000,"lxr_fc_rights":2.06},{"stockId":1000000000001228,"date":"2026-05-18T16:00:00.000Z","tv":696367,"lxr_fc_rights":2.07},{"stockId":1000000000001228,"date":"2026-05-17T16:00:00.000Z","tv":1914000,"lxr_fc_rights":2.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001228,"tv":794455,"lxr_fc_rights":2.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001228,"tv":989337,"lxr_fc_rights":2.19},{"stockId":1000000000001228,"date":"2026-05-12T16:00:00.000Z","tv":203292,"lxr_fc_rights":2.23},{"stockId":1000000000001228,"date":"2026-05-11T16:00:00.000Z","tv":932000,"lxr_fc_rights":2.21},{"stockId":1000000000001228,"date":"2026-05-10T16:00:00.000Z","tv":321000,"lxr_fc_rights":2.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001228,"tv":771000,"lxr_fc_rights":2.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001228,"tv":313000,"lxr_fc_rights":2.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001228,"tv":695000,"lxr_fc_rights":2.15},{"stockId":1000000000001228,"date":"2026-05-04T16:00:00.000Z","tv":1059000,"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-05-03T16:00:00.000Z","tv":1712534,"lxr_fc_rights":2.03},{"stockId":1000000000001228,"date":"2026-04-29T16:00:00.000Z","tv":2955800,"lxr_fc_rights":2.09},{"stockId":1000000000001228,"date":"2026-04-28T16:00:00.000Z","tv":510000,"lxr_fc_rights":2.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001228,"tv":444000,"lxr_fc_rights":2.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001228,"tv":233000,"lxr_fc_rights":2.35},{"stockId":1000000000001228,"date":"2026-04-23T16:00:00.000Z","tv":804000,"lxr_fc_rights":2.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001228,"tv":254000,"lxr_fc_rights":2.45},{"stockId":1000000000001228,"date":"2026-04-21T16:00:00.000Z","tv":473000,"lxr_fc_rights":2.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001228,"tv":606000,"lxr_fc_rights":2.48},{"stockId":1000000000001228,"date":"2026-04-19T16:00:00.000Z","tv":1076000,"lxr_fc_rights":2.61},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001228,"tv":327000,"lxr_fc_rights":2.65},{"stockId":1000000000001228,"date":"2026-04-15T16:00:00.000Z","tv":655000,"lxr_fc_rights":2.6},{"stockId":1000000000001228,"date":"2026-04-14T16:00:00.000Z","tv":114000,"lxr_fc_rights":2.63},{"stockId":1000000000001228,"date":"2026-04-13T16:00:00.000Z","tv":287000,"lxr_fc_rights":2.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001228,"tv":702000,"lxr_fc_rights":2.7},{"stockId":1000000000001228,"date":"2026-04-09T16:00:00.000Z","tv":503000,"lxr_fc_rights":2.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001228,"tv":675000,"lxr_fc_rights":2.74},{"stockId":1000000000001228,"date":"2026-04-07T16:00:00.000Z","tv":1499000,"lxr_fc_rights":2.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001228,"tv":1043000,"lxr_fc_rights":2.75},{"stockId":1000000000001228,"date":"2026-03-31T16:00:00.000Z","tv":1907000,"lxr_fc_rights":2.73},{"stockId":1000000000001228,"date":"2026-03-30T16:00:00.000Z","tv":972000,"lxr_fc_rights":2.77},{"stockId":1000000000001228,"date":"2026-03-29T16:00:00.000Z","tv":100000,"lxr_fc_rights":2.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001228,"tv":320000,"lxr_fc_rights":2.62},{"stockId":1000000000001228,"date":"2026-03-25T16:00:00.000Z","tv":147000,"lxr_fc_rights":2.59},{"stockId":1000000000001228,"date":"2026-03-24T16:00:00.000Z","tv":477000,"lxr_fc_rights":2.61},{"stockId":1000000000001228,"date":"2026-03-23T16:00:00.000Z","tv":436000,"lxr_fc_rights":2.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001228,"tv":727000,"lxr_fc_rights":2.57},{"stockId":1000000000001228,"date":"2026-03-19T16:00:00.000Z","tv":778000,"lxr_fc_rights":2.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001228,"tv":519000,"lxr_fc_rights":2.51},{"stockId":1000000000001228,"date":"2026-03-17T16:00:00.000Z","tv":303000,"lxr_fc_rights":2.53},{"stockId":1000000000001228,"date":"2026-03-16T16:00:00.000Z","tv":1298000,"lxr_fc_rights":2.46},{"stockId":1000000000001228,"date":"2026-03-15T16:00:00.000Z","tv":296000,"lxr_fc_rights":2.62},{"stockId":1000000000001228,"date":"2026-03-12T16:00:00.000Z","tv":981000,"lxr_fc_rights":2.59},{"stockId":1000000000001228,"date":"2026-03-11T16:00:00.000Z","tv":510000,"lxr_fc_rights":2.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001228,"tv":980000,"lxr_fc_rights":2.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001228,"tv":1360000,"lxr_fc_rights":2.6},{"stockId":1000000000001228,"date":"2026-03-08T16:00:00.000Z","tv":2904000,"lxr_fc_rights":2.49},{"stockId":1000000000001228,"date":"2026-03-05T16:00:00.000Z","tv":428000,"lxr_fc_rights":2.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001228,"tv":388000,"lxr_fc_rights":2.74},{"stockId":1000000000001228,"date":"2026-03-03T16:00:00.000Z","tv":1867000,"lxr_fc_rights":2.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001228,"tv":1708000,"lxr_fc_rights":2.7},{"stockId":1000000000001228,"date":"2026-03-01T16:00:00.000Z","tv":1532000,"lxr_fc_rights":2.86},{"stockId":1000000000001228,"date":"2026-02-26T16:00:00.000Z","tv":1903000,"lxr_fc_rights":2.93},{"stockId":1000000000001228,"date":"2026-02-25T16:00:00.000Z","tv":2354000,"lxr_fc_rights":2.81},{"stockId":1000000000001228,"date":"2026-02-24T16:00:00.000Z","tv":1167000,"lxr_fc_rights":2.79},{"stockId":1000000000001228,"date":"2026-02-23T16:00:00.000Z","tv":893000,"lxr_fc_rights":2.64},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001228,"tv":1337000,"lxr_fc_rights":2.69},{"stockId":1000000000001228,"date":"2026-02-19T16:00:00.000Z","tv":3146000,"lxr_fc_rights":2.65},{"stockId":1000000000001228,"date":"2026-02-15T16:00:00.000Z","tv":10674000,"lxr_fc_rights":3.02},{"stockId":1000000000001228,"date":"2026-02-12T16:00:00.000Z","tv":7964000,"lxr_fc_rights":2.79},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001228,"tv":7134000,"lxr_fc_rights":2.87},{"stockId":1000000000001228,"date":"2026-02-10T16:00:00.000Z","tv":17384000,"lxr_fc_rights":2.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001228,"tv":9018000,"lxr_fc_rights":3.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001228,"tv":10268000,"lxr_fc_rights":3.1},{"stockId":1000000000001228,"date":"2026-02-05T16:00:00.000Z","tv":9279000,"lxr_fc_rights":3.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001228,"tv":13603000,"lxr_fc_rights":3.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001228,"tv":15124550,"lxr_fc_rights":3.03},{"stockId":1000000000001228,"date":"2026-02-02T16:00:00.000Z","tv":1758000,"lxr_fc_rights":2.67},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001228,"tv":1852000,"lxr_fc_rights":2.69},{"stockId":1000000000001228,"date":"2026-01-29T16:00:00.000Z","tv":6000000,"lxr_fc_rights":2.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001228,"tv":3793000,"lxr_fc_rights":2.67},{"stockId":1000000000001228,"date":"2026-01-27T16:00:00.000Z","tv":6997000,"lxr_fc_rights":2.81},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001228,"tv":4808000,"lxr_fc_rights":2.68},{"stockId":1000000000001228,"date":"2026-01-25T16:00:00.000Z","tv":11046000,"lxr_fc_rights":2.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001228,"tv":1759000,"lxr_fc_rights":2.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001228,"tv":621000,"lxr_fc_rights":2.24},{"stockId":1000000000001228,"date":"2026-01-20T16:00:00.000Z","tv":1201000,"lxr_fc_rights":2.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001228,"tv":837000,"lxr_fc_rights":2.26},{"stockId":1000000000001228,"date":"2026-01-18T16:00:00.000Z","tv":180000,"lxr_fc_rights":2.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001228,"tv":1113000,"lxr_fc_rights":2.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001228,"tv":337000,"lxr_fc_rights":2.22},{"stockId":1000000000001228,"date":"2026-01-13T16:00:00.000Z","tv":1200000,"lxr_fc_rights":2.26},{"stockId":1000000000001228,"date":"2026-01-12T16:00:00.000Z","tv":1468000,"lxr_fc_rights":2.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001228,"tv":3912000,"lxr_fc_rights":2.32},{"stockId":1000000000001228,"date":"2026-01-08T16:00:00.000Z","tv":502000,"lxr_fc_rights":2.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001228,"tv":552000,"lxr_fc_rights":2.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001228,"tv":500000,"lxr_fc_rights":2.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001228,"tv":480000,"lxr_fc_rights":2.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001228,"tv":655000,"lxr_fc_rights":2.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001228,"tv":1344100,"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001228,"tv":13468000,"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001228,"tv":7445000,"lxr_fc_rights":2.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001228,"tv":2177000,"lxr_fc_rights":2.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001228,"tv":1380430,"lxr_fc_rights":2.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001228,"tv":2523000,"lxr_fc_rights":2.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001228,"tv":3162000,"lxr_fc_rights":2.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001228,"tv":5692000,"lxr_fc_rights":1.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001228,"tv":2578000,"lxr_fc_rights":2.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001228,"tv":755000,"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001228,"tv":910000,"lxr_fc_rights":2.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001228,"tv":1001000,"lxr_fc_rights":2.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001228,"tv":401000,"lxr_fc_rights":2.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001228,"tv":889000,"lxr_fc_rights":2.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001228,"tv":332000,"lxr_fc_rights":2.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001228,"tv":1961000,"lxr_fc_rights":2.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001228,"tv":2427390,"lxr_fc_rights":2.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001228,"tv":1605000,"lxr_fc_rights":2.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001228,"tv":1644000,"lxr_fc_rights":2.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001228,"tv":2694000,"lxr_fc_rights":2.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001228,"tv":3483000,"lxr_fc_rights":2.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001228,"tv":525000,"lxr_fc_rights":2.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001228,"tv":1339000,"lxr_fc_rights":2.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001228,"tv":799000,"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001228,"tv":576000,"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001228,"tv":537000,"lxr_fc_rights":1.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001228,"tv":866000,"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001228,"tv":609000,"lxr_fc_rights":1.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001228,"tv":886000,"lxr_fc_rights":2.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001228,"tv":973000,"lxr_fc_rights":1.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001228,"tv":1562000,"lxr_fc_rights":1.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001228,"tv":5079000,"lxr_fc_rights":2.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001228,"tv":487000,"lxr_fc_rights":1.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001228,"tv":881000,"lxr_fc_rights":1.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001228,"tv":1045000,"lxr_fc_rights":1.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001228,"tv":1108000,"lxr_fc_rights":1.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001228,"tv":1301000,"lxr_fc_rights":1.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001228,"tv":970000,"lxr_fc_rights":1.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001228,"tv":349000,"lxr_fc_rights":1.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001228,"tv":1036000,"lxr_fc_rights":1.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001228,"tv":3112000,"lxr_fc_rights":1.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001228,"tv":821000,"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001228,"tv":445000,"lxr_fc_rights":1.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001228,"tv":2104000,"lxr_fc_rights":2.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001228,"tv":2073000,"lxr_fc_rights":2.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001228,"tv":3128000,"lxr_fc_rights":2.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001228,"tv":2280000,"lxr_fc_rights":1.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001228,"tv":5151000,"lxr_fc_rights":2.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001228,"tv":568000,"lxr_fc_rights":2.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001228,"tv":879000,"lxr_fc_rights":2.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001228,"tv":1208000,"lxr_fc_rights":2.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001228,"tv":3792000,"lxr_fc_rights":2.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001228,"tv":2070000,"lxr_fc_rights":2.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001228,"tv":666000,"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001228,"tv":2361000,"lxr_fc_rights":2.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001228,"tv":2597000,"lxr_fc_rights":2.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001228,"tv":2831000,"lxr_fc_rights":2.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001228,"tv":3926000,"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001228,"tv":1878000,"lxr_fc_rights":2.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001228,"tv":1416000,"lxr_fc_rights":2.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001228,"tv":1792000,"lxr_fc_rights":2.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001228,"tv":4372000,"lxr_fc_rights":2.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001228,"tv":5406000,"lxr_fc_rights":2.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001228,"tv":4030000,"lxr_fc_rights":2.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001228,"tv":3501000,"lxr_fc_rights":2.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001228,"tv":3352000,"lxr_fc_rights":2.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001228,"tv":3845000,"lxr_fc_rights":2.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001228,"tv":2824000,"lxr_fc_rights":2.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001228,"tv":4182000,"lxr_fc_rights":2.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001228,"tv":2555000,"lxr_fc_rights":2.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001228,"tv":2693000,"lxr_fc_rights":2.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001228,"tv":10577000,"lxr_fc_rights":2.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001228,"tv":12133000,"lxr_fc_rights":2.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001228,"tv":8501000,"lxr_fc_rights":2.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001228,"tv":4884000,"lxr_fc_rights":2.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001228,"tv":7731000,"lxr_fc_rights":2.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001228,"tv":8484000,"lxr_fc_rights":2.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001228,"tv":12623000,"lxr_fc_rights":2.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001228,"tv":25817177,"lxr_fc_rights":2.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001228,"tv":8154349,"lxr_fc_rights":2.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001228,"tv":5120327,"lxr_fc_rights":2.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001228,"tv":4754758,"lxr_fc_rights":2.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001228,"tv":4388785,"lxr_fc_rights":2.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001228,"tv":12252000,"lxr_fc_rights":2.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001228,"tv":7664000,"lxr_fc_rights":2.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001228,"tv":9982000,"lxr_fc_rights":2.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001228,"tv":12340000,"lxr_fc_rights":2.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001228,"tv":13303000,"lxr_fc_rights":2.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001228,"tv":21236000,"lxr_fc_rights":2.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001228,"tv":24750862,"lxr_fc_rights":2.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001228,"tv":6277500,"lxr_fc_rights":1.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001228,"tv":14197500,"lxr_fc_rights":1.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001228,"tv":21657000,"lxr_fc_rights":2.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001228,"tv":21627000,"lxr_fc_rights":2.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001228,"tv":14783000,"lxr_fc_rights":1.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001228,"tv":25631000,"lxr_fc_rights":1.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001228,"tv":45017000,"lxr_fc_rights":2.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001228,"tv":65591766,"lxr_fc_rights":1.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001228,"tv":46019592,"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001228,"tv":33484150,"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001228,"tv":24068000,"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001228,"tv":38694440,"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001228,"tv":3279000,"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001228,"tv":14259000,"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001228,"tv":9550000,"lxr_fc_rights":0.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001228,"tv":15094000,"lxr_fc_rights":0.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001228,"tv":12011000,"lxr_fc_rights":0.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001228,"tv":8896000,"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001228,"tv":6558000,"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001228,"tv":2746000,"lxr_fc_rights":0.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001228,"tv":3595000,"lxr_fc_rights":0.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001228,"tv":12827000,"lxr_fc_rights":0.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001228,"tv":8431000,"lxr_fc_rights":0.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001228,"tv":10673000,"lxr_fc_rights":0.74},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001228,"tv":4855000,"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001228,"tv":4675000,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001228,"tv":5908000,"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001228,"tv":14374720,"lxr_fc_rights":0.85}],"tradingList":[],"aggregatedList":[],"type":"shares"}