window.pageData = {"stock":{"name":"北海康成-B","stockCode":"01228","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001228,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-28.807,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-28.104,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-27.823,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-28.245,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001228,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-28.385,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001228,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-28.947,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001228,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-30.071,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-29.65,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001228,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-29.228,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-29.369,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001228,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-28.526,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-28.245,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-30.352,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.542,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.682,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.823,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001228,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-28.104,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-37.94,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-28.104,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.401,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-26.418,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001228,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-27.261,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.31,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001228,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-27.87,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-27.31,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001228,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-27.31,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.31,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.87,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.87,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-27.87,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-28.01,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-27.87,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-27.73,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-28.01,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001228,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-27.73,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-29.27,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-30.531,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001228,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-28.43,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001228,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-23.388,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001228,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-25.349,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-24.929,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001228,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-27.87,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-27.59,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-28.85,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001228,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-28.99,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001228,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-29.691,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-30.391,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-30.671,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001228,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-31.231,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001228,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-30.951,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001228,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-32.071,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-32.211,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-30.671,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-30.111,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001228,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-27.87,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001228,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-28.43,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001228,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-29.27,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001228,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-32.632,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-32.351,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-32.912,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001228,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-61.415,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-62.176,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001228,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-62.43,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-62.937,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001228,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-66.236,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-67.251,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000001228,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-65.983,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001228,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-66.744,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001228,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-66.744,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-68.52,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001228,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-69.028,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-69.535,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001228,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-66.744,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-69.789,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001228,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-69.282,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001228,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-70.297,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001228,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-57.307,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-57.089,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001228,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-56.435,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001228,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-56.871,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001228,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-56.653,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-55.999,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001228,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-57.961,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-54.692,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001228,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-55.128,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001228,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-53.603,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000001228,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-57.089,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001228,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-56.435,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001228,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-54.474,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-55.999,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-56.653,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001228,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-54.256,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001228,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-59.268,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-59.704,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001228,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-59.704,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-58.832,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001228,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-62.318,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001228,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-63.84,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001228,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-61.225,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001228,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-60.79,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001228,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-5.645,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-5.752,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001228,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-5.667,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000001228,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-6.458,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001228,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-5.966,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.137,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001228,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-6.266,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.736,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.629,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001228,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-6.608,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.736,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.479,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001228,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-5.71,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-5.752,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001228,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-60.56,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-58.163,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001228,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-61.213,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-58.381,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001228,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-59.253,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-50.321,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-48.796,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001228,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-48.578,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-49.232,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001228,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-49.232,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-50.321,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-48.361,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001228,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-49.232,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001228,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-50.321,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-50.539,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001228,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-48.578,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-48.143,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-49.232,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-50.539,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-49.232,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-51.41,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-55.767,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-54.864,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-47.244,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-49.857,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-48.768,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-47.027,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-41.801,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-44.632,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-44.849,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-44.196,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-45.72,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-47.68,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-46.809,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-47.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-47.462,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-50.075,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-51.599,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-50.292,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-49.639,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-48.333,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-45.72,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-45.285,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-42.89,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-42.672,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-42.454,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-42.454,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-41.801,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-43.978,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-42.672,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-43.325,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-45.285,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-40.713,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-40.495,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-38.971,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-38.318,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-39.189,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-39.406,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-41.801,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-42.672,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-40.277,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-43.108,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-42.89,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-44.414,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-43.978,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-46.591,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-40.06,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-43.978,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-48.986,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-47.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-47.897,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-46.809,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-49.857,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-51.816,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-51.163,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-52.034,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-53.34,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-57.041,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-60.089,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-57.912,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-59.001,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-61.178,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-57.695,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-53.468,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-50.06,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-9.68,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-9.18,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-9.641,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-10.026,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-9.757,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-10.026,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-9.91,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-11.024,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-10.832,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-10.179,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-10.563,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-11.255,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-11.139,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-11.063,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-9.411,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-8.489,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-8.604,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-8.796,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-9.104,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-8.912,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-8.489,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-7.705,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-8.62,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-8.685,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-8.097,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.367,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.399,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.628,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.595,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-5.975,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.073,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-6.857,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-5.453,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-4.408,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-3.461,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-3.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-3.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.579,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.547,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-3.167,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-3.2,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-3.167,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.971,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.547,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.449,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.481,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.416,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.22,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.416,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.612,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.71,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.808,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.775,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.416,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.22,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.73,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.404,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.126,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.192,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.012,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.947,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.914,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.98,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.094,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.094,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.045,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.077,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.143,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.257,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.306,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.241,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.061,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.669,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.529,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.584,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.49,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.486,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.473,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.513,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.522,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.529,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.434,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.424,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.428,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.441,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.434,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.454,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.457,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.451,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.454,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.454,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.418,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.441,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.457,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.473,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.473,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.447,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.486,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.529,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.486,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.464,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.268,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.279,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.268,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.259,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.263,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.32,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.284,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.311,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.242,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.249,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.249,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.231,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.256,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.261,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.268,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.309,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.286,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.259,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.259,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.275,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.261,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.251,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.259,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.275,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.275,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.281,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.251,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.272,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.284,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.293,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.272,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.277,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.293,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.325,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.307,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.32,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.411,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.297,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.268,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.261,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.27,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.267,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.252,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.242,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.238,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.238,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.247,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.236,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.227,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.247,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.243,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.242,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.224,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.227,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.243,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.261,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.231,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.22,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.199,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.206,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.22,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.236,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.263,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.204,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.185,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.206,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.21,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.213,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.211,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.21,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.22,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.238,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.231,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.24,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.236,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.251,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.247,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.252,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.267,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.261,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.272,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.274,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.279,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.27,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.275,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.251,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.259,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.252,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.283,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.286,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.231,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.247,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.215,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.231,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.224,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.231,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.245,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.231,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.263,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.277,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.3,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.315,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.347,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.37,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.373,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.347,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.389,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.418,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.435,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.426,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.409,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.435,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.462,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.462,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.462,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.462,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.462,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.462,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.462,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.428,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.471,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.471,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.622,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.48,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.48,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.48,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.48,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.498,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.489,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.666,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.693,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.791,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.782,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.782,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.666,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.595,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.551,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.533,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.515,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.515,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.524,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.471,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.542,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.551,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.551,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.551,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.551,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.551,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.569,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.578,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.551,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.489,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.56,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.437,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.368,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.388,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.388,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.343,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.295,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.402,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.402,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.347,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.319,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.319,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.423,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.43,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.437,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.437,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.492,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.458,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.458,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.541,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.541,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.541,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.548,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.485,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.492,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.513,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.513,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.52,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.458,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.458,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.458,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.458,"sp":0.33,"stockId":1000000000001228,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.465,"sp":0.335,"stockId":1000000000001228,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.458,"sp":0.33,"stockId":1000000000001228,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.499,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-0.506,"sp":0.365,"stockId":1000000000001228,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-0.444,"sp":0.32,"stockId":1000000000001228,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.451,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-0.451,"sp":0.325,"stockId":1000000000001228,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-0.472,"sp":0.34,"stockId":1000000000001228,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-0.444,"sp":0.32,"stockId":1000000000001228,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-0.423,"sp":0.305,"stockId":1000000000001228,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.472,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-0.472,"sp":0.34,"stockId":1000000000001228,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-0.451,"sp":0.325,"stockId":1000000000001228,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-0.472,"sp":0.34,"stockId":1000000000001228,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-0.458,"sp":0.33,"stockId":1000000000001228,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.472,"sp":0.34,"stockId":1000000000001228,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-0.479,"sp":0.345,"stockId":1000000000001228,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-0.444,"sp":0.32,"stockId":1000000000001228,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-0.444,"sp":0.32,"stockId":1000000000001228,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-0.479,"sp":0.345,"stockId":1000000000001228,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-0.485,"sp":0.35,"stockId":1000000000001228,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-0.465,"sp":0.335,"stockId":1000000000001228,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.479,"sp":0.345,"stockId":1000000000001228,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-0.465,"sp":0.335,"stockId":1000000000001228,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.492,"sp":0.355,"stockId":1000000000001228,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-0.458,"sp":0.33,"stockId":1000000000001228,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.465,"sp":0.335,"stockId":1000000000001228,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"pcf_ttm":-0.479,"sp":0.345,"stockId":1000000000001228,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.472,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.492,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.555,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.59,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.617,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.624,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.631,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.596,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.576,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.617,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.61,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.652,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.659,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.444,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.43,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.423,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.423,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.437,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.423,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.416,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.416,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.423,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.397,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.397,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.397,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.397,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.397,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.417,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.404,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.43,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.43,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.43,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.43,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.43,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.43,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.423,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.391,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.378,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.417,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.469,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.534,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.534,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.547,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.547,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.547,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.547,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.586,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.567,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.534,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.632,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.645,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.651,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.521,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.482,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.495,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.547,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.534,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.534,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.489,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.56,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.534,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.56,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.599,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.651,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.781,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.781,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.82,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.859,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.911,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.937,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.989,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.146,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.172,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.289,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.276,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.237,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.185,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.159,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.002,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.107,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.068,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.289,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.289,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.289,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.302,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.393,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.107,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.937,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.159,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.924,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.963,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.028,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.015,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.989,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.989,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.054,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-0.989,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.054,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.289,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.302,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.263,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.302,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.302,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.38,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.419,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.341,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.367,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.302,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.471,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.497,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.562,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.64,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.809,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.822,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.835,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.796,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.874,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.874,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.874,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.874,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.874,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.874,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.9,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.913,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.913,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.017,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.77,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.783,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.796,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.796,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.796,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.848,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.861,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.9,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.913,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.939,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.939,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.913,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.952,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-1.952,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.056,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.056,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.082,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.156,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.156,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.183,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.264,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.277,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.169,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.156,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.169,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.196,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.21,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.223,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.088,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.223,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.277,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.277,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.277,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.385,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.385,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.385,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.385,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.156,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.008,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.21,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.21,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.21,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.223,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.223,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001228,"pcf_ttm":-2.223,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38212000,"t_y2y":0.6877977041545815}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T10:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8826000,"t_y2y":0.9185034026168293}}},"exchangeRate":1.0955,"influenceDate":"2025-08-31T10:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-122395000,"t_y2y":0.5600957477779256}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T23:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-108299000,"t_y2y":0.36295455347584143}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T23:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-278231000,"t_y2y":0.009780090327035116}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T23:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-170002000,"t_y2y":-0.15480290463478089}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T23:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-280979000,"t_y2y":0.5213875687737408}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T09:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-147213000,"t_y2y":0.5923872864860076}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T09:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T23:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-587070000,"t_y2y":-2.871267672504748}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T23:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001228}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001228,"reportDate":"2026-04-29T13:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001228,"reportDate":"2025-04-30T13:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001228,"reportDate":"2024-04-30T04:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-28.806616371732876,"maxv":-0.18481547476993335,"minv":-70.29682665787601,"avgv":-12.412010200648162,"maxvd":"2025-01-14T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}