window.pageData = {"stock":{"name":"中国投融资","stockCode":"01226","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001226,"date":"2026-07-22T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.7871,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9061}},"lxr_fc_rights":0.88},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.7871,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9074}},"lxr_fc_rights":0.88},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.5733,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9086}},"lxr_fc_rights":0.88},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.5733,"q5v":52.3792,"q2v":37.3328,"cvpos":0.91}},"lxr_fc_rights":0.88},{"stockId":1000000000001226,"date":"2026-07-16T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.5733,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9116}},"lxr_fc_rights":0.88},{"stockId":1000000000001226,"date":"2026-07-15T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.4435,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9128}},"lxr_fc_rights":0.88},{"stockId":1000000000001226,"date":"2026-07-14T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.1561,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9141}},"lxr_fc_rights":0.88},{"stockId":1000000000001226,"date":"2026-07-13T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.1561,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9153}},"lxr_fc_rights":0.88},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.1561,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9167}},"lxr_fc_rights":0.88},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.1561,"q5v":52.3792,"q2v":37.3328,"cvpos":0.9183}},"lxr_fc_rights":0.88},{"stockId":1000000000001226,"date":"2026-07-08T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.1561,"q5v":52.2638,"q2v":37.3328,"cvpos":0.9196}},"lxr_fc_rights":0.88},{"stockId":1000000000001226,"date":"2026-07-07T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.1561,"q5v":52.2638,"q2v":37.3328,"cvpos":0.9209}},"lxr_fc_rights":0.88},{"stockId":1000000000001226,"date":"2026-07-06T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.1561,"q5v":52.2638,"q2v":37.3328,"cvpos":0.9221}},"lxr_fc_rights":0.88},{"stockId":1000000000001226,"date":"2026-07-05T16:00:00.000Z","ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":68.1561,"q5v":52.2638,"q2v":37.3328,"cvpos":0.9235}},"lxr_fc_rights":0.88},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":67.7521,"q5v":51.8511,"q2v":37.3328,"cvpos":0.9251}},"lxr_fc_rights":0.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":89.028,"sp":0.9,"statistics":{"ps_ttm":{"q8v":67.7521,"q5v":51.8511,"q2v":37.3328,"cvpos":0.9305}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-06-29T16:00:00.000Z","ps_ttm":89.028,"sp":0.9,"statistics":{"ps_ttm":{"q8v":67.7471,"q5v":51.7996,"q2v":37.3328,"cvpos":0.9318}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-06-28T16:00:00.000Z","ps_ttm":89.028,"sp":0.9,"statistics":{"ps_ttm":{"q8v":67.7471,"q5v":51.7481,"q2v":37.3328,"cvpos":0.9332}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-06-25T16:00:00.000Z","ps_ttm":89.028,"sp":0.9,"statistics":{"ps_ttm":{"q8v":67.7471,"q5v":51.4316,"q2v":37.3328,"cvpos":0.9347}},"lxr_fc_rights":0.9},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":89.028,"sp":0.9,"statistics":{"ps_ttm":{"q8v":67.7471,"q5v":50.8005,"q2v":37.3328,"cvpos":0.9361}},"lxr_fc_rights":0.9},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":89.028,"sp":0.9,"statistics":{"ps_ttm":{"q8v":67.7471,"q5v":50.486,"q2v":37.3328,"cvpos":0.9373}},"lxr_fc_rights":0.9},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":98.92,"sp":1,"statistics":{"ps_ttm":{"q8v":67.7471,"q5v":50.486,"q2v":37.3328,"cvpos":0.9945}},"lxr_fc_rights":1},{"stockId":1000000000001226,"date":"2026-06-21T16:00:00.000Z","ps_ttm":98.92,"sp":1,"statistics":{"ps_ttm":{"q8v":67.7471,"q5v":50.486,"q2v":37.3328,"cvpos":0.9959}},"lxr_fc_rights":1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":98.92,"sp":1,"statistics":{"ps_ttm":{"q8v":67.7471,"q5v":50.486,"q2v":37.3328,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":82.618,"sp":1,"statistics":{"ps_ttm":{"q8v":67.525,"q5v":50.486,"q2v":37.3328,"cvpos":0.921}},"lxr_fc_rights":1},{"stockId":1000000000001226,"date":"2026-06-15T16:00:00.000Z","ps_ttm":82.618,"sp":1,"statistics":{"ps_ttm":{"q8v":67.0608,"q5v":50.486,"q2v":37.3328,"cvpos":0.9222}},"lxr_fc_rights":1},{"stockId":1000000000001226,"date":"2026-06-14T16:00:00.000Z","ps_ttm":82.618,"sp":1,"statistics":{"ps_ttm":{"q8v":67.0577,"q5v":50.486,"q2v":37.3328,"cvpos":0.9236}},"lxr_fc_rights":1},{"stockId":1000000000001226,"date":"2026-06-11T16:00:00.000Z","ps_ttm":82.618,"sp":1,"statistics":{"ps_ttm":{"q8v":66.921,"q5v":49.8549,"q2v":37.3328,"cvpos":0.9252}},"lxr_fc_rights":1},{"stockId":1000000000001226,"date":"2026-06-10T16:00:00.000Z","ps_ttm":82.618,"sp":1,"statistics":{"ps_ttm":{"q8v":66.921,"q5v":49.8549,"q2v":37.3328,"cvpos":0.9265}},"lxr_fc_rights":1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":82.618,"sp":1,"statistics":{"ps_ttm":{"q8v":66.8939,"q5v":49.8549,"q2v":37.3328,"cvpos":0.9278}},"lxr_fc_rights":1},{"stockId":1000000000001226,"date":"2026-06-08T16:00:00.000Z","ps_ttm":82.618,"sp":1,"statistics":{"ps_ttm":{"q8v":66.3694,"q5v":49.8549,"q2v":37.3328,"cvpos":0.9291}},"lxr_fc_rights":1},{"stockId":1000000000001226,"date":"2026-06-07T16:00:00.000Z","ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":66.2628,"q5v":49.8549,"q2v":37.3328,"cvpos":0.9127}},"lxr_fc_rights":0.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":66.2628,"q5v":49.7771,"q2v":37.3328,"cvpos":0.9143}},"lxr_fc_rights":0.93},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":66.2628,"q5v":49.5846,"q2v":37.3328,"cvpos":0.9156}},"lxr_fc_rights":0.93},{"stockId":1000000000001226,"date":"2026-06-02T16:00:00.000Z","ps_ttm":72.704,"sp":0.88,"statistics":{"ps_ttm":{"q8v":66.2628,"q5v":49.3921,"q2v":37.3328,"cvpos":0.8638}},"lxr_fc_rights":0.88},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":71.878,"sp":0.87,"statistics":{"ps_ttm":{"q8v":66.2628,"q5v":49.3921,"q2v":37.3328,"cvpos":0.8595}},"lxr_fc_rights":0.87},{"stockId":1000000000001226,"date":"2026-05-31T16:00:00.000Z","ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":66.2628,"q5v":49.3921,"q2v":37.3328,"cvpos":0.8731}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-05-28T16:00:00.000Z","ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.308,"q2v":37.3328,"cvpos":0.8939}},"lxr_fc_rights":0.91},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.8952}},"lxr_fc_rights":0.91},{"stockId":1000000000001226,"date":"2026-05-26T16:00:00.000Z","ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.8965}},"lxr_fc_rights":0.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.8977}},"lxr_fc_rights":0.91},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.8993}},"lxr_fc_rights":0.91},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.9007}},"lxr_fc_rights":0.91},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.9169}},"lxr_fc_rights":0.93},{"stockId":1000000000001226,"date":"2026-05-18T16:00:00.000Z","ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.9181}},"lxr_fc_rights":0.93},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":79.314,"sp":0.96,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.9291}},"lxr_fc_rights":0.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.9211}},"lxr_fc_rights":0.93},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.9224}},"lxr_fc_rights":0.93},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.9087}},"lxr_fc_rights":0.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.2238,"q2v":37.3328,"cvpos":0.91}},"lxr_fc_rights":0.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":49.1548,"q2v":37.3328,"cvpos":0.9113}},"lxr_fc_rights":0.91},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.009,"sp":0.92,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":48.8955,"q2v":37.3328,"cvpos":0.9184}},"lxr_fc_rights":0.92},{"stockId":1000000000001226,"date":"2026-05-06T16:00:00.000Z","ps_ttm":76.009,"sp":0.92,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":48.8482,"q2v":37.3328,"cvpos":0.9197}},"lxr_fc_rights":0.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.009,"sp":0.92,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":48.8178,"q2v":37.3328,"cvpos":0.921}},"lxr_fc_rights":0.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":73.53,"sp":0.89,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":48.8178,"q2v":37.3328,"cvpos":0.8922}},"lxr_fc_rights":0.89},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":48.8178,"q2v":37.3328,"cvpos":0.8977}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-04-29T16:00:00.000Z","ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":48.8178,"q2v":37.3328,"cvpos":0.8993}},"lxr_fc_rights":0.9},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":66.0948,"q5v":48.8178,"q2v":37.3328,"cvpos":0.9005}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-04-27T16:00:00.000Z","ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":48.8178,"q2v":37.3328,"cvpos":0.9018}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-04-26T16:00:00.000Z","ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":48.8178,"q2v":37.3328,"cvpos":0.9031}},"lxr_fc_rights":0.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":65.2686,"q5v":48.6104,"q2v":37.3328,"cvpos":0.9048}},"lxr_fc_rights":0.9},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":65.2686,"q5v":48.4029,"q2v":37.3328,"cvpos":0.9061}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-04-21T16:00:00.000Z","ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":65.2686,"q5v":48.4029,"q2v":37.3328,"cvpos":0.9074}},"lxr_fc_rights":0.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":65.0007,"q5v":48.4029,"q2v":37.3328,"cvpos":0.9086}},"lxr_fc_rights":0.9},{"stockId":1000000000001226,"date":"2026-04-19T16:00:00.000Z","ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":64.4424,"q5v":48.4029,"q2v":37.3328,"cvpos":0.91}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":70.226,"sp":0.85,"statistics":{"ps_ttm":{"q8v":64.4424,"q5v":48.4029,"q2v":37.3328,"cvpos":0.898}},"lxr_fc_rights":0.85},{"stockId":1000000000001226,"date":"2026-04-15T16:00:00.000Z","ps_ttm":73.53,"sp":0.89,"statistics":{"ps_ttm":{"q8v":64.4424,"q5v":48.3986,"q2v":37.3328,"cvpos":0.9075}},"lxr_fc_rights":0.89},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":73.53,"sp":0.89,"statistics":{"ps_ttm":{"q8v":64.4424,"q5v":48.3944,"q2v":37.3328,"cvpos":0.9087}},"lxr_fc_rights":0.89},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":72.704,"sp":0.88,"statistics":{"ps_ttm":{"q8v":64.4424,"q5v":48.3944,"q2v":37.3328,"cvpos":0.9072}},"lxr_fc_rights":0.88},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":72.704,"sp":0.88,"statistics":{"ps_ttm":{"q8v":64.4424,"q5v":48.3944,"q2v":37.3328,"cvpos":0.9086}},"lxr_fc_rights":0.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":64.4424,"q5v":48.3944,"q2v":37.3328,"cvpos":0.917}},"lxr_fc_rights":0.91},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.183,"sp":0.91,"statistics":{"ps_ttm":{"q8v":64.2954,"q5v":48.3944,"q2v":37.3328,"cvpos":0.9183}},"lxr_fc_rights":0.91},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":63.7385,"q5v":48.3944,"q2v":37.3328,"cvpos":0.9141}},"lxr_fc_rights":0.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":63.6162,"q5v":48.3944,"q2v":37.3328,"cvpos":0.9238}},"lxr_fc_rights":0.93},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":63.6162,"q5v":48.3944,"q2v":37.3328,"cvpos":0.9251}},"lxr_fc_rights":0.93},{"stockId":1000000000001226,"date":"2026-03-30T16:00:00.000Z","ps_ttm":76.835,"sp":0.93,"statistics":{"ps_ttm":{"q8v":63.6162,"q5v":48.3944,"q2v":37.3328,"cvpos":0.9263}},"lxr_fc_rights":0.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":63.6162,"q5v":48.3189,"q2v":37.3328,"cvpos":0.9195}},"lxr_fc_rights":0.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":74.357,"sp":0.9,"statistics":{"ps_ttm":{"q8v":63.6162,"q5v":48.2435,"q2v":37.3328,"cvpos":0.9211}},"lxr_fc_rights":0.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.88,"sp":1.1,"statistics":{"ps_ttm":{"q8v":63.604,"q5v":48.2435,"q2v":37.3328,"cvpos":0.9578}},"lxr_fc_rights":1.1},{"stockId":1000000000001226,"date":"2026-03-24T16:00:00.000Z","ps_ttm":68.573,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1075,"q5v":48.2435,"q2v":37.3328,"cvpos":0.9019}},"lxr_fc_rights":0.83},{"stockId":1000000000001226,"date":"2026-03-23T16:00:00.000Z","ps_ttm":67.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":62.9127,"q5v":48.2435,"q2v":37.3328,"cvpos":0.8772}},"lxr_fc_rights":0.82},{"stockId":1000000000001226,"date":"2026-03-22T16:00:00.000Z","ps_ttm":67.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":62.79,"q5v":48.0709,"q2v":37.3328,"cvpos":0.8786}},"lxr_fc_rights":0.82},{"stockId":1000000000001226,"date":"2026-03-19T16:00:00.000Z","ps_ttm":67.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":62.79,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8803}},"lxr_fc_rights":0.82},{"stockId":1000000000001226,"date":"2026-03-18T16:00:00.000Z","ps_ttm":68.573,"sp":0.83,"statistics":{"ps_ttm":{"q8v":62.79,"q5v":47.6861,"q2v":37.3328,"cvpos":0.9034}},"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.79,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8365}},"lxr_fc_rights":0.8},{"stockId":1000000000001226,"date":"2026-03-16T16:00:00.000Z","ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.79,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8377}},"lxr_fc_rights":0.8},{"stockId":1000000000001226,"date":"2026-03-15T16:00:00.000Z","ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.79,"q5v":47.6692,"q2v":37.3328,"cvpos":0.839}},"lxr_fc_rights":0.8},{"stockId":1000000000001226,"date":"2026-03-12T16:00:00.000Z","ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.79,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8408}},"lxr_fc_rights":0.8},{"stockId":1000000000001226,"date":"2026-03-11T16:00:00.000Z","ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.4764,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8422}},"lxr_fc_rights":0.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8433}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8445}},"lxr_fc_rights":0.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8458}},"lxr_fc_rights":0.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":65.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8408}},"lxr_fc_rights":0.79},{"stockId":1000000000001226,"date":"2026-03-04T16:00:00.000Z","ps_ttm":65.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8422}},"lxr_fc_rights":0.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.921,"sp":0.81,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.876}},"lxr_fc_rights":0.81},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8486}},"lxr_fc_rights":0.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8499}},"lxr_fc_rights":0.8},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8517}},"lxr_fc_rights":0.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8531}},"lxr_fc_rights":0.8},{"stockId":1000000000001226,"date":"2026-02-24T16:00:00.000Z","ps_ttm":67.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8828}},"lxr_fc_rights":0.82},{"stockId":1000000000001226,"date":"2026-02-23T16:00:00.000Z","ps_ttm":67.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.884}},"lxr_fc_rights":0.82},{"stockId":1000000000001226,"date":"2026-02-22T16:00:00.000Z","ps_ttm":67.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8854}},"lxr_fc_rights":0.82},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":67.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8871}},"lxr_fc_rights":0.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":67.747,"sp":0.82,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.703,"q2v":37.3328,"cvpos":0.8886}},"lxr_fc_rights":0.82},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.8984,"q2v":37.3328,"cvpos":0.8618}},"lxr_fc_rights":0.8},{"stockId":1000000000001226,"date":"2026-02-11T16:00:00.000Z","ps_ttm":68.573,"sp":0.83,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.8984,"q2v":37.3328,"cvpos":0.9051}},"lxr_fc_rights":0.83},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.8007,"q2v":37.3328,"cvpos":0.8643}},"lxr_fc_rights":0.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":47.703,"q2v":37.3328,"cvpos":0.8655}},"lxr_fc_rights":0.8},{"stockId":1000000000001226,"date":"2026-02-08T16:00:00.000Z","ps_ttm":66.921,"sp":0.81,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":47.703,"q2v":37.3328,"cvpos":0.8859}},"lxr_fc_rights":0.81},{"stockId":1000000000001226,"date":"2026-02-05T16:00:00.000Z","ps_ttm":65.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.8984,"q2v":37.3328,"cvpos":0.8645}},"lxr_fc_rights":0.79},{"stockId":1000000000001226,"date":"2026-02-04T16:00:00.000Z","ps_ttm":57.833,"sp":0.7,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.8984,"q2v":37.3328,"cvpos":0.7439}},"lxr_fc_rights":0.7},{"stockId":1000000000001226,"date":"2026-02-03T16:00:00.000Z","ps_ttm":62.79,"sp":0.76,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.8007,"q2v":37.3328,"cvpos":0.8318}},"lxr_fc_rights":0.76},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":62.79,"sp":0.76,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.703,"q2v":37.3328,"cvpos":0.8329}},"lxr_fc_rights":0.76},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":62.79,"sp":0.76,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.703,"q2v":37.3328,"cvpos":0.8342}},"lxr_fc_rights":0.76},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.8984,"q2v":37.3328,"cvpos":0.7995}},"lxr_fc_rights":0.75},{"stockId":1000000000001226,"date":"2026-01-28T16:00:00.000Z","ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.8984,"q2v":37.3328,"cvpos":0.7995}},"lxr_fc_rights":0.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.8007,"q2v":37.3328,"cvpos":0.8005}},"lxr_fc_rights":0.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.311,"sp":0.73,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.703,"q2v":37.3328,"cvpos":0.7826}},"lxr_fc_rights":0.73},{"stockId":1000000000001226,"date":"2026-01-25T16:00:00.000Z","ps_ttm":59.485,"sp":0.72,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.703,"q2v":37.3328,"cvpos":0.7758}},"lxr_fc_rights":0.72},{"stockId":1000000000001226,"date":"2026-01-22T16:00:00.000Z","ps_ttm":59.485,"sp":0.72,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.703,"q2v":37.3328,"cvpos":0.7758}},"lxr_fc_rights":0.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":59.485,"sp":0.72,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7769}},"lxr_fc_rights":0.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.659,"sp":0.71,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7711}},"lxr_fc_rights":0.71},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.659,"sp":0.71,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7722}},"lxr_fc_rights":0.71},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":57.007,"sp":0.69,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7476}},"lxr_fc_rights":0.69},{"stockId":1000000000001226,"date":"2026-01-15T16:00:00.000Z","ps_ttm":57.833,"sp":0.7,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7456}},"lxr_fc_rights":0.7},{"stockId":1000000000001226,"date":"2026-01-14T16:00:00.000Z","ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7918}},"lxr_fc_rights":0.75},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7929}},"lxr_fc_rights":0.75},{"stockId":1000000000001226,"date":"2026-01-12T16:00:00.000Z","ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.794}},"lxr_fc_rights":0.75},{"stockId":1000000000001226,"date":"2026-01-11T16:00:00.000Z","ps_ttm":61.138,"sp":0.74,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7858}},"lxr_fc_rights":0.74},{"stockId":1000000000001226,"date":"2026-01-08T16:00:00.000Z","ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7905}},"lxr_fc_rights":0.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.868}},"lxr_fc_rights":0.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8692}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":64.442,"sp":0.78,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8568}},"lxr_fc_rights":0.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":64.442,"sp":0.78,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8581}},"lxr_fc_rights":0.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":62.79,"sp":0.76,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8327}},"lxr_fc_rights":0.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7916}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":62.79,"sp":0.76,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8336}},"lxr_fc_rights":0.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":62.79,"sp":0.76,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8336}},"lxr_fc_rights":0.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":63.616,"sp":0.77,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8501}},"lxr_fc_rights":0.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":63.616,"sp":0.77,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8513}},"lxr_fc_rights":0.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":64.442,"sp":0.78,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8595}},"lxr_fc_rights":0.78},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":64.442,"sp":0.78,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8612}},"lxr_fc_rights":0.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":64.442,"sp":0.78,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8626}},"lxr_fc_rights":0.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":64.442,"sp":0.78,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8638}},"lxr_fc_rights":0.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":64.442,"sp":0.78,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8649}},"lxr_fc_rights":0.78},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":62.79,"sp":0.76,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6692,"q2v":37.3328,"cvpos":0.839}},"lxr_fc_rights":0.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7986}},"lxr_fc_rights":0.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8}},"lxr_fc_rights":0.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8011}},"lxr_fc_rights":0.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":63.616,"sp":0.77,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8595}},"lxr_fc_rights":0.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":63.616,"sp":0.77,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8595}},"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":69.4,"sp":0.84,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.9048}},"lxr_fc_rights":0.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.9638,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8}},"lxr_fc_rights":0.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":63.616,"sp":0.77,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8569}},"lxr_fc_rights":0.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8022}},"lxr_fc_rights":0.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.964,"sp":0.75,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8022}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8599}},"lxr_fc_rights":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.8599}},"lxr_fc_rights":0.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.8453,"q5v":47.6692,"q2v":37.3328,"cvpos":0.861}},"lxr_fc_rights":0.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.095,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8622}},"lxr_fc_rights":0.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":70.226,"sp":0.85,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":47.6692,"q2v":37.3328,"cvpos":0.9018}},"lxr_fc_rights":0.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7102}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.059,"sp":0.92,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7442}},"lxr_fc_rights":0.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.059,"sp":0.92,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7452}},"lxr_fc_rights":0.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.059,"sp":0.92,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7462}},"lxr_fc_rights":0.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.059,"sp":0.92,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7462}},"lxr_fc_rights":0.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.583,"sp":0.96,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7673}},"lxr_fc_rights":0.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":59.321,"sp":0.94,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.7619}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":59.952,"sp":0.95,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.7643}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.263,"sp":1.05,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.8513}},"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":51.748,"sp":0.82,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5935}},"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":51.748,"sp":0.82,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5918}},"lxr_fc_rights":0.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5619}},"lxr_fc_rights":0.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5627}},"lxr_fc_rights":0.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5634}},"lxr_fc_rights":0.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":53.641,"sp":0.85,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.6671}},"lxr_fc_rights":0.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":50.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5673}},"lxr_fc_rights":0.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":50.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5673}},"lxr_fc_rights":0.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":50.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5681}},"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":50.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5681}},"lxr_fc_rights":0.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":50.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.703,"q2v":37.3328,"cvpos":0.5666}},"lxr_fc_rights":0.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":50.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.703,"q2v":37.3328,"cvpos":0.5666}},"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5891}},"lxr_fc_rights":0.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5899}},"lxr_fc_rights":0.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5899}},"lxr_fc_rights":0.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":62.4764,"q5v":47.703,"q2v":37.3328,"cvpos":0.5883}},"lxr_fc_rights":0.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":62.9127,"q5v":47.703,"q2v":37.3328,"cvpos":0.5883}},"lxr_fc_rights":0.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":62.9127,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5891}},"lxr_fc_rights":0.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":62.9127,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5899}},"lxr_fc_rights":0.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1075,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5899}},"lxr_fc_rights":0.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.703,"q2v":37.3328,"cvpos":0.5883}},"lxr_fc_rights":0.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.703,"q2v":37.3328,"cvpos":0.5883}},"lxr_fc_rights":0.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.6861,"q2v":37.3328,"cvpos":0.6803}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5891}},"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.703,"q2v":37.3328,"cvpos":0.5883}},"lxr_fc_rights":0.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.703,"q2v":37.3328,"cvpos":0.5883}},"lxr_fc_rights":0.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5891}},"lxr_fc_rights":0.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5891}},"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.604,"q5v":47.8007,"q2v":37.3328,"cvpos":0.5875}},"lxr_fc_rights":0.83},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.7385,"q5v":47.8007,"q2v":37.3328,"cvpos":0.5875}},"lxr_fc_rights":0.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.379,"sp":0.83,"statistics":{"ps_ttm":{"q8v":63.7385,"q5v":47.703,"q2v":37.3328,"cvpos":0.5883}},"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":53.01,"sp":0.84,"statistics":{"ps_ttm":{"q8v":63.7385,"q5v":47.6861,"q2v":37.3328,"cvpos":0.6272}},"lxr_fc_rights":0.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":53.01,"sp":0.84,"statistics":{"ps_ttm":{"q8v":64.2954,"q5v":47.6861,"q2v":37.3328,"cvpos":0.6272}},"lxr_fc_rights":0.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":53.01,"sp":0.84,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.8007,"q2v":37.3328,"cvpos":0.6255}},"lxr_fc_rights":0.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":51.748,"sp":0.82,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.8007,"q2v":37.3328,"cvpos":0.578}},"lxr_fc_rights":0.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":50.486,"sp":0.8,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.703,"q2v":37.3328,"cvpos":0.5666}},"lxr_fc_rights":0.8},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.224,"sp":0.78,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5469}},"lxr_fc_rights":0.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.224,"sp":0.78,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5469}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.224,"sp":0.78,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.8007,"q2v":37.3328,"cvpos":0.5455}},"lxr_fc_rights":0.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.703,"q2v":37.3328,"cvpos":0.5571}},"lxr_fc_rights":0.79},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.855,"sp":0.79,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.6861,"q2v":37.3328,"cvpos":0.5578}},"lxr_fc_rights":0.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.224,"sp":0.78,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.6692,"q2v":37.3328,"cvpos":0.5477}},"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":53.641,"sp":0.85,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.6692,"q2v":37.3328,"cvpos":0.6199}},"lxr_fc_rights":0.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":54.272,"sp":0.86,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.703,"q2v":37.3328,"cvpos":0.6264}},"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.6692,"q2v":37.3328,"cvpos":0.659}},"lxr_fc_rights":0.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.6692,"q2v":37.3328,"cvpos":0.6599}},"lxr_fc_rights":0.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.6692,"q2v":37.3328,"cvpos":0.6608}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.4194,"q2v":37.3328,"cvpos":0.6621}},"lxr_fc_rights":0.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":37.3328,"cvpos":0.6644}},"lxr_fc_rights":0.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":37.3328,"cvpos":0.6658}},"lxr_fc_rights":0.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.535,"sp":0.88,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":37.3328,"cvpos":0.6667}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.797,"sp":0.9,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":37.3328,"cvpos":0.688}},"lxr_fc_rights":0.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.059,"sp":0.92,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":37.3328,"cvpos":0.6935}},"lxr_fc_rights":0.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.059,"sp":0.92,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":35.2588,"cvpos":0.6957}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.059,"sp":0.92,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":35.2588,"cvpos":0.697}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.214,"sp":0.97,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":35.2588,"cvpos":0.732}},"lxr_fc_rights":0.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":62.476,"sp":0.99,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":35.2588,"cvpos":0.7711}},"lxr_fc_rights":0.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":63.107,"sp":1,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":35.2588,"cvpos":0.7766}},"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.845,"sp":0.98,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":35.2588,"cvpos":0.7405}},"lxr_fc_rights":0.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":65.632,"sp":1.04,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":35.2588,"cvpos":0.7989}},"lxr_fc_rights":1.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.263,"sp":1.05,"statistics":{"ps_ttm":{"q8v":65.6318,"q5v":47.3839,"q2v":35.2588,"cvpos":0.8014}},"lxr_fc_rights":1.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.263,"sp":1.05,"statistics":{"ps_ttm":{"q8v":65.0007,"q5v":47.3839,"q2v":35.2588,"cvpos":0.8025}},"lxr_fc_rights":1.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":63.739,"sp":1.01,"statistics":{"ps_ttm":{"q8v":64.2954,"q5v":47.3839,"q2v":35.2588,"cvpos":0.7984}},"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.156,"sp":1.08,"statistics":{"ps_ttm":{"q8v":64.2954,"q5v":47.3839,"q2v":35.2588,"cvpos":0.8179}},"lxr_fc_rights":1.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.156,"sp":1.08,"statistics":{"ps_ttm":{"q8v":63.604,"q5v":47.3839,"q2v":35.2588,"cvpos":0.8193}},"lxr_fc_rights":1.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.156,"sp":1.08,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.2394,"q2v":35.2588,"cvpos":0.8204}},"lxr_fc_rights":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.156,"sp":1.08,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.0948,"q2v":35.2588,"cvpos":0.8215}},"lxr_fc_rights":1.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.156,"sp":1.08,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.0948,"q2v":35.2588,"cvpos":0.8229}},"lxr_fc_rights":1.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.156,"sp":1.08,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.0117,"q2v":35.2588,"cvpos":0.8247}},"lxr_fc_rights":1.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.156,"sp":1.08,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.0117,"q2v":35.2588,"cvpos":0.8261}},"lxr_fc_rights":1.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.156,"sp":1.08,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.0117,"q2v":35.2588,"cvpos":0.8272}},"lxr_fc_rights":1.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.787,"sp":1.09,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":47.0117,"q2v":35.2588,"cvpos":0.8297}},"lxr_fc_rights":1.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.787,"sp":1.09,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":46.9404,"q2v":35.2588,"cvpos":0.8311}},"lxr_fc_rights":1.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.787,"sp":1.09,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":46.9404,"q2v":34.9658,"cvpos":0.8329}},"lxr_fc_rights":1.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.894,"sp":1.06,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":46.9404,"q2v":34.5674,"cvpos":0.8247}},"lxr_fc_rights":1.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.263,"sp":1.05,"statistics":{"ps_ttm":{"q8v":63.1785,"q5v":46.9404,"q2v":34.5674,"cvpos":0.8204}},"lxr_fc_rights":1.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.263,"sp":1.05,"statistics":{"ps_ttm":{"q8v":62.9127,"q5v":46.9404,"q2v":34.5674,"cvpos":0.8215}},"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.263,"sp":1.05,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.5674,"cvpos":0.8229}},"lxr_fc_rights":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":70.049,"sp":1.11,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.5674,"cvpos":0.837}},"lxr_fc_rights":1.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":72.574,"sp":1.15,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.8744,"q2v":34.5674,"cvpos":0.8438}},"lxr_fc_rights":1.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":69.418,"sp":1.1,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.8744,"q2v":34.5674,"cvpos":0.8367}},"lxr_fc_rights":1.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":71.943,"sp":1.14,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.8744,"q2v":34.5674,"cvpos":0.8433}},"lxr_fc_rights":1.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":77.622,"sp":1.23,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.8744,"q2v":34.5674,"cvpos":0.8706}},"lxr_fc_rights":1.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":72.574,"sp":1.15,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.8744,"q2v":34.2217,"cvpos":0.8465}},"lxr_fc_rights":1.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":65.001,"sp":1.03,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.8744,"q2v":34.1213,"cvpos":0.8302}},"lxr_fc_rights":1.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":65.632,"sp":1.04,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.8744,"q2v":34.1213,"cvpos":0.8313}},"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":67.525,"sp":1.07,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.8744,"q2v":34.1213,"cvpos":0.8365}},"lxr_fc_rights":1.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":70.049,"sp":1.11,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.5205,"q2v":34.1213,"cvpos":0.8433}},"lxr_fc_rights":1.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":73.836,"sp":1.17,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.5205,"q2v":34.1213,"cvpos":0.8533}},"lxr_fc_rights":1.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.719,"sp":1.39,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.5205,"q2v":34.0078,"cvpos":0.894}},"lxr_fc_rights":1.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":89.613,"sp":1.42,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.5205,"q2v":34.0078,"cvpos":0.8993}},"lxr_fc_rights":1.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":94.661,"sp":1.5,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.5205,"q2v":34.0078,"cvpos":0.9441}},"lxr_fc_rights":1.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.244,"sp":1.43,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.5205,"q2v":34.0078,"cvpos":0.9049}},"lxr_fc_rights":1.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.244,"sp":1.43,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.9063}},"lxr_fc_rights":1.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.292,"sp":1.51,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.9524}},"lxr_fc_rights":1.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.244,"sp":1.43,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.9087}},"lxr_fc_rights":1.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":76.36,"sp":1.21,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.876}},"lxr_fc_rights":1.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.098,"sp":1.19,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.8696}},"lxr_fc_rights":1.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":69.418,"sp":1.1,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.8573}},"lxr_fc_rights":1.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":78.814,"sp":1.14,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.883}},"lxr_fc_rights":1.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":67.752,"sp":0.98,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.8556}},"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.147,"sp":0.87,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.7752}},"lxr_fc_rights":0.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.839,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.7772}},"lxr_fc_rights":0.88},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":67.752,"sp":0.98,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.8573}},"lxr_fc_rights":0.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.5796}},"lxr_fc_rights":0.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.5804}},"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.5804}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.777,"sp":0.72,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.6182}},"lxr_fc_rights":0.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.012,"sp":0.68,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.534}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.086,"sp":0.71,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.6109}},"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.703,"sp":0.69,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.5708}},"lxr_fc_rights":0.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.777,"sp":0.72,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":34.0078,"cvpos":0.618}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":51.851,"sp":0.75,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.9462,"q2v":34.0078,"cvpos":0.6381}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.9008,"q2v":33.8761,"cvpos":0.702}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.839,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":33.8761,"cvpos":0.7793}},"lxr_fc_rights":0.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.839,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":33.8761,"cvpos":0.7804}},"lxr_fc_rights":0.88},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.53,"sp":0.89,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":33.8761,"cvpos":0.7954}},"lxr_fc_rights":0.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.53,"sp":0.89,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":33.8761,"cvpos":0.7973}},"lxr_fc_rights":0.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.839,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":33.829,"cvpos":0.785}},"lxr_fc_rights":0.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.999,"sp":0.81,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":33.829,"cvpos":0.7343}},"lxr_fc_rights":0.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8152,"q2v":33.829,"cvpos":0.7108}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.839,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.5735,"q2v":33.829,"cvpos":0.7858}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":62.913,"sp":0.91,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3718,"q2v":33.829,"cvpos":0.8354}},"lxr_fc_rights":0.91},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":67.061,"sp":0.97,"statistics":{"ps_ttm":{"q8v":61.53,"q5v":45.3718,"q2v":33.7584,"cvpos":0.8571}},"lxr_fc_rights":0.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":33.7584,"cvpos":0.7166}},"lxr_fc_rights":0.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":61.53,"sp":0.89,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":33.7584,"cvpos":0.8008}},"lxr_fc_rights":0.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.567,"sp":1.31,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":33.7584,"cvpos":0.9113}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":110.616,"sp":1.6,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":33.7584,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":33.7584,"cvpos":0.2493}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":33.7584,"cvpos":0.2497}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":33.5304,"cvpos":0.25}},"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":33.7584,"cvpos":0.2503}},"lxr_fc_rights":0.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":33.7584,"cvpos":0.2507}},"lxr_fc_rights":0.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":33.7584,"cvpos":0.251}},"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":33.7584,"cvpos":0.251}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":33.5304,"cvpos":0.2517}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":33.5304,"cvpos":0.2531}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":33.5304,"cvpos":0.2534}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":33.5304,"cvpos":0.2538}},"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":33.1847,"cvpos":0.2582}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":33.1847,"cvpos":0.2585}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":33.1847,"cvpos":0.2589}},"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.567,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":33.1847,"cvpos":0.2469}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.567,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.6694,"cvpos":0.2503}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.567,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.6694,"cvpos":0.2517}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.567,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.6694,"cvpos":0.252}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.6694,"cvpos":0.2592}},"lxr_fc_rights":0.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.6694,"cvpos":0.2606}},"lxr_fc_rights":0.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.6694,"cvpos":0.2639}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.6694,"cvpos":0.2643}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.6694,"cvpos":0.2647}},"lxr_fc_rights":0.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.6694,"cvpos":0.266}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":35.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2694}},"lxr_fc_rights":0.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.567,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2626}},"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.222,"sp":0.495,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2575}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.222,"sp":0.495,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2578}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.876,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.236}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.876,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2354}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.876,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2354}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.876,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2357}},"lxr_fc_rights":0.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2156}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2156}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2694}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2694}},"lxr_fc_rights":0.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2698}},"lxr_fc_rights":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2701}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2701}},"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2694}},"lxr_fc_rights":0.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2694}},"lxr_fc_rights":0.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":40.098,"sp":0.58,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3215}},"lxr_fc_rights":0.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":40.098,"sp":0.58,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.322}},"lxr_fc_rights":0.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":40.098,"sp":0.58,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3233}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":40.098,"sp":0.58,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.3265}},"lxr_fc_rights":0.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":40.098,"sp":0.58,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.3279}},"lxr_fc_rights":0.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.481,"sp":0.6,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3501}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.481,"sp":0.6,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3506}},"lxr_fc_rights":0.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001226,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.352}},"ps_ttm":41.481,"sp":0.6,"lxr_fc_rights":0.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.481,"sp":0.6,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.3551}},"lxr_fc_rights":0.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.2694}},"lxr_fc_rights":0.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":37.333,"sp":0.54,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.2698}},"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.012,"sp":0.68,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.5593}},"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.012,"sp":0.68,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3589,"q2v":32.5709,"cvpos":0.5607}},"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":32.5709,"cvpos":0.6041}},"lxr_fc_rights":0.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":32.5709,"cvpos":0.6054}},"lxr_fc_rights":0.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":32.5709,"cvpos":0.6063}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.0911,"q2v":32.5709,"cvpos":0.6071}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.542,"sp":0.76,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.8364,"q2v":32.5709,"cvpos":0.6658}},"lxr_fc_rights":0.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":54.617,"sp":0.79,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.8364,"q2v":32.5709,"cvpos":0.717}},"lxr_fc_rights":0.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.8364,"q2v":32.5709,"cvpos":0.7224}},"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.8364,"q2v":32.5709,"cvpos":0.7234}},"lxr_fc_rights":0.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.8364,"q2v":32.5709,"cvpos":0.7244}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.8364,"q2v":32.5709,"cvpos":0.7258}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.8364,"q2v":32.5709,"cvpos":0.7271}},"lxr_fc_rights":0.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.8169,"q2v":32.5709,"cvpos":0.7285}},"lxr_fc_rights":0.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.7306}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.732}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.733}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.734}},"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.7353}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.7374}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.7388}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.7398}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.308,"sp":0.8,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.7408}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":60.839,"sp":0.88,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.794}},"lxr_fc_rights":0.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":66.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.8585}},"lxr_fc_rights":0.96},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":68.443,"sp":0.99,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.8612}},"lxr_fc_rights":0.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.357,"sp":1.09,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.8747}},"lxr_fc_rights":1.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":82.962,"sp":1.2,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":32.5709,"cvpos":0.8895}},"lxr_fc_rights":1.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.567,"sp":1.31,"statistics":{"ps_ttm":{"q8v":59.394,"q5v":44.7975,"q2v":32.5709,"cvpos":0.9141}},"lxr_fc_rights":1.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.567,"sp":1.31,"statistics":{"ps_ttm":{"q8v":59.394,"q5v":44.7975,"q2v":32.5709,"cvpos":0.9156}},"lxr_fc_rights":1.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.567,"sp":1.31,"statistics":{"ps_ttm":{"q8v":59.394,"q5v":44.7975,"q2v":32.5709,"cvpos":0.917}},"lxr_fc_rights":1.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":91.949,"sp":1.33,"statistics":{"ps_ttm":{"q8v":58.7646,"q5v":44.7975,"q2v":32.5709,"cvpos":0.9223}},"lxr_fc_rights":1.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":93.332,"sp":1.35,"statistics":{"ps_ttm":{"q8v":58.7646,"q5v":44.7975,"q2v":32.5709,"cvpos":0.9441}},"lxr_fc_rights":1.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":89.875,"sp":1.3,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.7975,"q2v":32.5709,"cvpos":0.9171}},"lxr_fc_rights":1.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.11,"sp":1.26,"statistics":{"ps_ttm":{"q8v":59.394,"q5v":44.7975,"q2v":32.5709,"cvpos":0.9102}},"lxr_fc_rights":1.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":82.962,"sp":1.2,"statistics":{"ps_ttm":{"q8v":59.394,"q5v":44.7975,"q2v":32.5709,"cvpos":0.9007}},"lxr_fc_rights":1.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":63.604,"sp":0.92,"statistics":{"ps_ttm":{"q8v":59.394,"q5v":44.7975,"q2v":32.5709,"cvpos":0.8725}},"lxr_fc_rights":0.92},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":64.295,"sp":0.93,"statistics":{"ps_ttm":{"q8v":58.7646,"q5v":44.7975,"q2v":32.5709,"cvpos":0.8738}},"lxr_fc_rights":0.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":58.765,"sp":0.85,"statistics":{"ps_ttm":{"q8v":58.1859,"q5v":44.7975,"q2v":32.5709,"cvpos":0.8016}},"lxr_fc_rights":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":53.234,"sp":0.77,"statistics":{"ps_ttm":{"q8v":58.1859,"q5v":44.7975,"q2v":32.5709,"cvpos":0.7238}},"lxr_fc_rights":0.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":51.851,"sp":0.75,"statistics":{"ps_ttm":{"q8v":58.1859,"q5v":44.7975,"q2v":32.5709,"cvpos":0.6803}},"lxr_fc_rights":0.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.7975,"q2v":32.5709,"cvpos":0.6201}},"lxr_fc_rights":0.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.7975,"q2v":32.5709,"cvpos":0.6201}},"lxr_fc_rights":0.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.555,"sp":0.63,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.7975,"q2v":32.5709,"cvpos":0.462}},"lxr_fc_rights":0.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":40.098,"sp":0.58,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.7975,"q2v":32.5709,"cvpos":0.3456}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.7975,"q2v":32.5709,"cvpos":0.215}},"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.185,"sp":0.48,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.8364,"q2v":32.5709,"cvpos":0.2144}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.53,"sp":0.485,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.8364,"q2v":32.5709,"cvpos":0.2157}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.53,"sp":0.485,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.8364,"q2v":32.5709,"cvpos":0.216}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":33.876,"sp":0.49,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.8364,"q2v":32.5709,"cvpos":0.2272}},"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.567,"sp":0.5,"statistics":{"ps_ttm":{"q8v":59.539,"q5v":44.8364,"q2v":32.5709,"cvpos":0.2449}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.567,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.0911,"q2v":32.5709,"cvpos":0.2442}},"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":32.5709,"cvpos":0.3121}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":32.5709,"cvpos":0.3125}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":32.5709,"cvpos":0.3129}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3459,"q2v":32.5709,"cvpos":0.3129}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3121}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.5688,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3121}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.5688,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3125}},"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":61.5688,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3129}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3718,"q2v":32.5709,"cvpos":0.3129}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.5735,"q2v":32.5709,"cvpos":0.3446}},"lxr_fc_rights":0.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8152,"q2v":32.5709,"cvpos":0.3446}},"lxr_fc_rights":0.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":32.5709,"cvpos":0.3451}},"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":32.5709,"cvpos":0.3456}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":32.5709,"cvpos":0.3456}},"lxr_fc_rights":0.54},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":32.5709,"cvpos":0.3446}},"lxr_fc_rights":0.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":32.5709,"cvpos":0.3446}},"lxr_fc_rights":0.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":32.5709,"cvpos":0.3451}},"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.9008,"q2v":32.5709,"cvpos":0.3456}},"lxr_fc_rights":0.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.9462,"q2v":32.5709,"cvpos":0.3456}},"lxr_fc_rights":0.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.0074,"q2v":32.5709,"cvpos":0.3446}},"lxr_fc_rights":0.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.0074,"q2v":32.5709,"cvpos":0.3446}},"lxr_fc_rights":0.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.0074,"q2v":32.5709,"cvpos":0.3451}},"lxr_fc_rights":0.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.1862,"q2v":32.5709,"cvpos":0.3456}},"lxr_fc_rights":0.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":32.5709,"cvpos":0.3456}},"lxr_fc_rights":0.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":32.5709,"cvpos":0.3446}},"lxr_fc_rights":0.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.896,"sp":0.54,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":32.5709,"cvpos":0.3446}},"lxr_fc_rights":0.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.3649,"q2v":32.5709,"cvpos":0.394}},"lxr_fc_rights":0.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.4427,"q2v":32.5709,"cvpos":0.3946}},"lxr_fc_rights":0.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.5205,"q2v":32.5709,"cvpos":0.3946}},"lxr_fc_rights":0.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":46.5205,"q2v":32.5709,"cvpos":0.3935}},"lxr_fc_rights":0.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.2453,"q5v":46.5205,"q2v":32.5709,"cvpos":0.3935}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":45.775,"sp":0.59,"statistics":{"ps_ttm":{"q8v":62.2453,"q5v":46.5205,"q2v":32.5709,"cvpos":0.4715}},"lxr_fc_rights":0.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.2453,"q5v":46.5205,"q2v":32.5709,"cvpos":0.3946}},"lxr_fc_rights":0.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":32.5709,"cvpos":0.3946}},"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.684,"q2v":32.5709,"cvpos":0.394}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.672,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.7792,"q2v":32.5709,"cvpos":0.3946}},"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.448,"sp":0.56,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.5709,"cvpos":0.4019}},"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.878,"sp":0.63,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.5709,"cvpos":0.579}},"lxr_fc_rights":0.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.448,"sp":0.56,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.5709,"cvpos":0.4008}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.792,"sp":0.5,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.5709,"cvpos":0.3125}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.017,"sp":0.49,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.5709,"cvpos":0.3007}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.87,"sp":0.385,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.5709,"cvpos":0.1512}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.87,"sp":0.385,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6017,"cvpos":0.1508}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.931,"sp":0.36,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.0965}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.931,"sp":0.36,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.0966}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.931,"sp":0.36,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.0967}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.931,"sp":0.36,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.0967}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":25.991,"sp":0.335,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.0776}},"lxr_fc_rights":0.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.706,"sp":0.37,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.1102}},"lxr_fc_rights":0.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.482,"sp":0.38,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.124}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.482,"sp":0.38,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.124}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.482,"sp":0.38,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.1236}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.482,"sp":0.38,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.5289,"cvpos":0.1236}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.482,"sp":0.38,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.7584,"cvpos":0.1238}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.482,"sp":0.38,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.7584,"cvpos":0.124}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":24.827,"sp":0.32,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.7584,"cvpos":0.0736}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":24.827,"sp":0.32,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.7584,"cvpos":0.0733}},"lxr_fc_rights":0.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.7584,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":19.396,"sp":0.25,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.7584,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":19.396,"sp":0.25,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.56,"sp":0.265,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.336,"sp":0.275,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":21.724,"sp":0.28,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":17.069,"sp":0.22,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":17.069,"sp":0.22,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":17.069,"sp":0.22,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":17.069,"sp":0.22,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":20.172,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.112,"sp":0.285,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.112,"sp":0.285,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.112,"sp":0.285,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.112,"sp":0.285,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":22.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.781,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.781,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.781,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.781,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.781,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":27.781,"sp":0.29,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"ps_ttm":27.781,"sp":0.29,"stockId":1000000000001226,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0518}},"lxr_fc_rights":0.29},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"ps_ttm":28.26,"sp":0.295,"stockId":1000000000001226,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0556}},"lxr_fc_rights":0.29},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.739,"sp":0.3,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0598}},"lxr_fc_rights":0.3},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.739,"sp":0.3,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0599}},"lxr_fc_rights":0.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":28.739,"sp":0.3,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0612}},"lxr_fc_rights":0.3},{"ps_ttm":28.739,"sp":0.3,"stockId":1000000000001226,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0651}},"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.697,"sp":0.31,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0828}},"lxr_fc_rights":0.31},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":29.697,"sp":0.31,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0829}},"lxr_fc_rights":0.31},{"ps_ttm":29.697,"sp":0.31,"stockId":1000000000001226,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.083}},"lxr_fc_rights":0.31},{"ps_ttm":30.655,"sp":0.32,"stockId":1000000000001226,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.1061}},"lxr_fc_rights":0.32},{"ps_ttm":30.176,"sp":0.315,"stockId":1000000000001226,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.0882}},"lxr_fc_rights":0.31},{"ps_ttm":33.529,"sp":0.35,"stockId":1000000000001226,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.175}},"lxr_fc_rights":0.35},{"ps_ttm":37.84,"sp":0.395,"stockId":1000000000001226,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.25}},"lxr_fc_rights":0.39},{"ps_ttm":34.966,"sp":0.365,"stockId":1000000000001226,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.2082}},"lxr_fc_rights":0.36},{"ps_ttm":32.571,"sp":0.34,"stockId":1000000000001226,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.1551}},"lxr_fc_rights":0.34},{"ps_ttm":34.487,"sp":0.36,"stockId":1000000000001226,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.2065}},"lxr_fc_rights":0.36},{"ps_ttm":30.655,"sp":0.32,"stockId":1000000000001226,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.1155}},"lxr_fc_rights":0.32},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.008,"sp":0.355,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.1918}},"lxr_fc_rights":0.35},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.008,"sp":0.355,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.1932}},"lxr_fc_rights":0.35},{"ps_ttm":34.008,"sp":0.355,"stockId":1000000000001226,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.1967}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.008,"sp":0.355,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.1981}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.008,"sp":0.355,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.0078,"cvpos":0.1984}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":34.008,"sp":0.355,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.1986}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":34.1213,"cvpos":0.3129}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.3161}},"lxr_fc_rights":0.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.3175}},"lxr_fc_rights":0.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.3179}},"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.829,"cvpos":0.3193}},"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.7584,"cvpos":0.3225}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.7584,"cvpos":0.336}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.6428,"cvpos":0.3365}},"lxr_fc_rights":0.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.6428,"cvpos":0.337}},"lxr_fc_rights":0.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.6428,"cvpos":0.3383}},"lxr_fc_rights":0.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.4373,"cvpos":0.3415}},"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.0781,"cvpos":0.3428}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.0777,"cvpos":0.3433}},"lxr_fc_rights":0.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":33.0777,"cvpos":0.3438}},"lxr_fc_rights":0.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.9582,"cvpos":0.3451}},"lxr_fc_rights":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.3482}},"lxr_fc_rights":0.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.3496}},"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.3501}},"lxr_fc_rights":0.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.3505}},"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.3519}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.3541}},"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.3546}},"lxr_fc_rights":0.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6694,"cvpos":0.3551}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.6017,"cvpos":0.3591}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.3596}},"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.3601}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.3614}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.3645}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.3659}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.616}},"lxr_fc_rights":0.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.6168}},"lxr_fc_rights":0.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.6182}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.6206}},"lxr_fc_rights":0.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.622}},"lxr_fc_rights":0.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.6228}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.6236}},"lxr_fc_rights":0.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.8744,"q2v":32.4758,"cvpos":0.625}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.684,"q2v":32.4758,"cvpos":0.6274}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":32.359,"cvpos":0.6287}},"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":32.359,"cvpos":0.6296}},"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":32.359,"cvpos":0.6304}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":32.359,"cvpos":0.6318}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":32.2136,"cvpos":0.6341}},"lxr_fc_rights":0.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":31.9434,"cvpos":0.6355}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":31.9434,"cvpos":0.6364}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.5205,"q2v":31.9434,"cvpos":0.6372}},"lxr_fc_rights":0.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.4427,"q2v":31.9434,"cvpos":0.6381}},"lxr_fc_rights":0.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.3649,"q2v":31.7597,"cvpos":0.6404}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.3649,"q2v":31.5804,"cvpos":0.6418}},"lxr_fc_rights":0.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.3649,"q2v":31.5804,"cvpos":0.6431}},"lxr_fc_rights":0.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.419,"sp":0.495,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.3649,"q2v":31.5804,"cvpos":0.5666}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.688,"sp":0.55,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.1862,"q2v":31.5804,"cvpos":0.6435}},"lxr_fc_rights":0.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":67.058,"sp":0.7,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":46.0074,"q2v":31.2804,"cvpos":0.8494}},"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":84.301,"sp":0.88,"statistics":{"ps_ttm":{"q8v":62.6542,"q5v":45.9768,"q2v":31.1961,"cvpos":0.9037}},"lxr_fc_rights":0.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":85.259,"sp":0.89,"statistics":{"ps_ttm":{"q8v":62.5601,"q5v":45.9462,"q2v":31.1961,"cvpos":0.9049}},"lxr_fc_rights":0.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":86.217,"sp":0.9,"statistics":{"ps_ttm":{"q8v":62.2453,"q5v":45.9008,"q2v":30.5844,"cvpos":0.9064}},"lxr_fc_rights":0.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":86.217,"sp":0.9,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":30.5844,"cvpos":0.9077}},"lxr_fc_rights":0.9},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":87.175,"sp":0.91,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":30.5844,"cvpos":0.9118}},"lxr_fc_rights":0.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":89.091,"sp":0.93,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":30.5844,"cvpos":0.9158}},"lxr_fc_rights":0.93},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":90.049,"sp":0.94,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":30.5844,"cvpos":0.9184}},"lxr_fc_rights":0.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":91.007,"sp":0.95,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.8554,"q2v":30.5844,"cvpos":0.9213}},"lxr_fc_rights":0.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":91.007,"sp":0.95,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.6136,"q2v":30.4461,"cvpos":0.9227}},"lxr_fc_rights":0.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":91.007,"sp":0.95,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3718,"q2v":30.4461,"cvpos":0.924}},"lxr_fc_rights":0.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3718,"q2v":30.4461,"cvpos":0.9293}},"lxr_fc_rights":0.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3718,"q2v":30.4461,"cvpos":0.9306}},"lxr_fc_rights":0.97},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3718,"q2v":30.4461,"cvpos":0.9322}},"lxr_fc_rights":0.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3718,"q2v":30.4461,"cvpos":0.9335}},"lxr_fc_rights":0.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3589,"q2v":30.4461,"cvpos":0.9349}},"lxr_fc_rights":0.97},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3459,"q2v":30.4461,"cvpos":0.9361}},"lxr_fc_rights":0.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3459,"q2v":30.4461,"cvpos":0.9374}},"lxr_fc_rights":0.97},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.3459,"q2v":29.6669,"cvpos":0.9389}},"lxr_fc_rights":0.97},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.324,"q2v":29.4968,"cvpos":0.9403}},"lxr_fc_rights":0.97},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":45.0692,"q2v":29.4968,"cvpos":0.9417}},"lxr_fc_rights":0.97},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":44.8364,"q2v":29.4968,"cvpos":0.9429}},"lxr_fc_rights":0.97},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":92.923,"sp":0.97,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":44.8364,"q2v":29.4968,"cvpos":0.9442}},"lxr_fc_rights":0.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":44.8364,"q2v":29.4968,"cvpos":0.9552}},"lxr_fc_rights":1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":44.8364,"q2v":29.4826,"cvpos":0.9566}},"lxr_fc_rights":1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":44.8364,"q2v":29.4312,"cvpos":0.9579}},"lxr_fc_rights":1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":44.8364,"q2v":29.4312,"cvpos":0.9592}},"lxr_fc_rights":1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":62.1595,"q5v":44.8169,"q2v":29.4312,"cvpos":0.9605}},"lxr_fc_rights":1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":61.5688,"q5v":44.7975,"q2v":29.0929,"cvpos":0.962}},"lxr_fc_rights":1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":29.0929,"cvpos":0.9634}},"lxr_fc_rights":1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":29.0552,"cvpos":0.9647}},"lxr_fc_rights":1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":95.797,"sp":1,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":29.0552,"cvpos":0.966}},"lxr_fc_rights":1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":102.503,"sp":1.07,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":28.7493,"cvpos":0.9932}},"lxr_fc_rights":1.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":93.881,"sp":0.98,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":28.7206,"cvpos":0.9593}},"lxr_fc_rights":0.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":75.679,"sp":0.79,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":28.4164,"cvpos":0.9376}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":59.394,"sp":0.62,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.7975,"q2v":28.3325,"cvpos":0.7873}},"lxr_fc_rights":0.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.898,"sp":0.5,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.7975,"q2v":27.8318,"cvpos":0.6247}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.319,"sp":0.4,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.3269,"q2v":27.8318,"cvpos":0.4079}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.319,"sp":0.4,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.5622,"q2v":27.7398,"cvpos":0.4084}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.319,"sp":0.4,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":27.7398,"cvpos":0.409}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.319,"sp":0.4,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.3269,"q2v":27.526,"cvpos":0.4119}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.319,"sp":0.4,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.3269,"q2v":27.526,"cvpos":0.4133}},"lxr_fc_rights":0.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.319,"sp":0.4,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.3269,"q2v":27.526,"cvpos":0.4146}},"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.798,"sp":0.405,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.5622,"q2v":27.526,"cvpos":0.4179}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.109,"sp":0.45,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.7975,"q2v":27.526,"cvpos":0.466}},"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.798,"sp":0.405,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.3269,"q2v":27.526,"cvpos":0.4214}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":38.798,"sp":0.405,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.3269,"q2v":27.526,"cvpos":0.4228}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.94,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":44.3269,"q2v":27.526,"cvpos":0.5854}},"lxr_fc_rights":0.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.94,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.275,"q2v":27.526,"cvpos":0.5862}},"lxr_fc_rights":0.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.94,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":44.2232,"q2v":27.526,"cvpos":0.587}},"lxr_fc_rights":0.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.94,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.9777,"q2v":27.526,"cvpos":0.5894}},"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.94,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.9777,"q2v":27.526,"cvpos":0.5908}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.9777,"q2v":27.526,"cvpos":0.7344}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.9777,"q2v":27.526,"cvpos":0.7354}},"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.9777,"q2v":27.526,"cvpos":0.7364}},"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.9777,"q2v":27.526,"cvpos":0.7385}},"lxr_fc_rights":0.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.864,"q2v":27.2201,"cvpos":0.7398}},"lxr_fc_rights":0.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.6489,"q2v":27.0632,"cvpos":0.7412}},"lxr_fc_rights":0.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.6489,"q2v":27.0632,"cvpos":0.7422}},"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.6489,"q2v":27.0632,"cvpos":0.7432}},"lxr_fc_rights":0.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.6489,"q2v":26.9143,"cvpos":0.7453}},"lxr_fc_rights":0.49},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.6489,"q2v":26.9143,"cvpos":0.7466}},"lxr_fc_rights":0.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.6489,"q2v":26.9143,"cvpos":0.748}},"lxr_fc_rights":0.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.6489,"q2v":26.9143,"cvpos":0.749}},"lxr_fc_rights":0.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.6489,"q2v":26.9143,"cvpos":0.75}},"lxr_fc_rights":0.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.264,"sp":0.455,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.6489,"q2v":26.6084,"cvpos":0.7073}},"lxr_fc_rights":0.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.264,"sp":0.455,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.5592,"q2v":26.3919,"cvpos":0.7087}},"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.264,"sp":0.455,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.3079,"q2v":26.3919,"cvpos":0.71}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":52.264,"sp":0.455,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.3045,"q2v":26.3666,"cvpos":0.711}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.3011,"q2v":26.3666,"cvpos":0.4783}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.1449,"q2v":26.3026,"cvpos":0.481}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.1449,"q2v":26.3026,"cvpos":0.5312}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":43.1449,"q2v":25.9967,"cvpos":0.5325}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.1097,"q2v":25.9967,"cvpos":0.5332}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":43.0745,"q2v":25.9967,"cvpos":0.534}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":42.5002,"q2v":25.9967,"cvpos":0.5366}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.243,"sp":0.42,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":42.5002,"q2v":25.7673,"cvpos":0.6491}},"lxr_fc_rights":0.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.243,"sp":0.42,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":42.5002,"q2v":25.6909,"cvpos":0.6499}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.243,"sp":0.42,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":42.5002,"q2v":25.6909,"cvpos":0.6508}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.818,"sp":0.425,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":42.5002,"q2v":25.6156,"cvpos":0.664}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.818,"sp":0.425,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":42.5002,"q2v":25.3851,"cvpos":0.6653}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.818,"sp":0.425,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":42.5002,"q2v":25.3851,"cvpos":0.6667}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.818,"sp":0.425,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":42.5002,"q2v":25.3851,"cvpos":0.6676}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.818,"sp":0.425,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":42.5002,"q2v":25.3851,"cvpos":0.6685}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.818,"sp":0.425,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":42.5002,"q2v":25.3851,"cvpos":0.6707}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.52,"sp":0.405,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":42.2241,"q2v":25.3851,"cvpos":0.6024}},"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.52,"sp":0.405,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.8637,"q2v":25.1681,"cvpos":0.6038}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.52,"sp":0.405,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.7794,"q2v":25.1681,"cvpos":0.6046}},"lxr_fc_rights":0.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.52,"sp":0.405,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.743,"q2v":25.1681,"cvpos":0.6054}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.52,"sp":0.405,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.3516,"q2v":24.8685,"cvpos":0.6079}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":46.52,"sp":0.405,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.3516,"q2v":24.7734,"cvpos":0.6092}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":45.372,"sp":0.395,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.3516,"q2v":24.7734,"cvpos":0.5807}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.3516,"q2v":24.7734,"cvpos":0.5326}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.3516,"q2v":24.7734,"cvpos":0.5109}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":41.3516,"q2v":24.5689,"cvpos":0.5122}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":40.5948,"q2v":24.5689,"cvpos":0.5136}},"lxr_fc_rights":0.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":40.5948,"q2v":24.5689,"cvpos":0.5143}},"lxr_fc_rights":0.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.352,"sp":0.36,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":40.5948,"q2v":24.5689,"cvpos":0.5027}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.352,"sp":0.36,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":39.5495,"q2v":24.5689,"cvpos":0.5054}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.352,"sp":0.36,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":39.5495,"q2v":24.5689,"cvpos":0.5068}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.352,"sp":0.36,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":39.2416,"q2v":24.4675,"cvpos":0.5082}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":41.352,"sp":0.36,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":39.2416,"q2v":24.4675,"cvpos":0.5088}},"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":39.2416,"q2v":24.4675,"cvpos":0.5327}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":38.8304,"q2v":24.4675,"cvpos":0.5177}},"lxr_fc_rights":0.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":38.8116,"q2v":24.4675,"cvpos":0.519}},"lxr_fc_rights":0.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":38.4799,"q2v":24.4675,"cvpos":0.5204}},"lxr_fc_rights":0.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":38.4799,"q2v":24.4675,"cvpos":0.5347}},"lxr_fc_rights":0.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":38.4799,"q2v":24.4675,"cvpos":0.5354}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.649,"sp":0.38,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":38.0084,"q2v":24.4675,"cvpos":0.5387}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.223,"sp":0.385,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.897,"q2v":24.4675,"cvpos":0.555}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.223,"sp":0.385,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":24.4675,"cvpos":0.5557}},"lxr_fc_rights":0.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":24.4675,"cvpos":0.5578}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":24.4675,"cvpos":0.561}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":24.4675,"cvpos":0.5623}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":45.372,"sp":0.395,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":24.2692,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":45.372,"sp":0.395,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":24.2692,"cvpos":0.5829}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":45.372,"sp":0.395,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":24.1617,"cvpos":0.5854}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":45.372,"sp":0.395,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":23.9696,"cvpos":0.5867}},"lxr_fc_rights":0.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.095,"sp":0.41,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":23.9696,"cvpos":0.6274}},"lxr_fc_rights":0.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.095,"sp":0.41,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":23.9575,"cvpos":0.6282}},"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":23.9575,"cvpos":0.5408}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":42.5,"sp":0.37,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":23.287,"cvpos":0.5434}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":39.054,"sp":0.34,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":23.287,"cvpos":0.5285}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.243,"sp":0.42,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":23.287,"cvpos":0.6612}},"lxr_fc_rights":0.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.818,"sp":0.425,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":23.2441,"cvpos":0.6716}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.818,"sp":0.425,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":23.2441,"cvpos":0.6726}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.392,"sp":0.43,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":23.2441,"cvpos":0.6775}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.392,"sp":0.43,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":22.9383,"cvpos":0.6789}},"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.392,"sp":0.43,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.8885,"q2v":22.7711,"cvpos":0.6802}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":49.392,"sp":0.43,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":22.6325,"cvpos":0.6811}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.095,"sp":0.41,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.8885,"q2v":22.6325,"cvpos":0.6386}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.669,"sp":0.415,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.2119,"q2v":22.6325,"cvpos":0.668}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":47.669,"sp":0.415,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.2119,"q2v":22.6325,"cvpos":0.6694}},"lxr_fc_rights":0.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":45.372,"sp":0.395,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.2119,"q2v":22.6325,"cvpos":0.6043}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":45.946,"sp":0.4,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.2119,"q2v":22.6325,"cvpos":0.6133}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":43.075,"sp":0.375,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":37.2119,"q2v":22.6325,"cvpos":0.5625}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":51.115,"sp":0.445,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.2119,"q2v":22.6325,"cvpos":0.7114}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":48.243,"sp":0.42,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.2119,"q2v":22.6325,"cvpos":0.6721}},"lxr_fc_rights":0.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":56.858,"sp":0.495,"statistics":{"ps_ttm":{"q8v":60.8922,"q5v":37.2119,"q2v":22.6325,"cvpos":0.7534}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":55.71,"sp":0.485,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":36.9427,"q2v":22.6325,"cvpos":0.7517}},"lxr_fc_rights":0.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001226,"ps_ttm":44.798,"sp":0.39,"statistics":{"ps_ttm":{"q8v":61.1405,"q5v":36.6735,"q2v":22.6325,"cvpos":0.5924}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-17T12:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4171000,"t_y2y":-0.36203732028143165}}},"exchangeRate":1,"influenceDate":"2026-06-17T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1774000,"t_y2y":-0.4653405666063894}}},"exchangeRate":1,"influenceDate":"2025-11-21T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-18T10:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6538000,"t_y2y":0.22940955246333208}}},"exchangeRate":1,"influenceDate":"2025-06-18T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3318000,"t_y2y":0.2436281859070465}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5318000,"t_y2y":0.48051224944320714}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2668000,"t_y2y":0.36610343061955963}}},"exchangeRate":1,"influenceDate":"2023-11-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T10:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3592000,"t_y2y":-0.1978561857972309}}},"exchangeRate":1,"influenceDate":"2023-06-30T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1953000,"t_y2y":-0.1801007556675063}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4478000,"t_y2y":-0.0095111700951117}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001226}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001226,"reportDate":"2026-06-17T12:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001226,"reportDate":"2025-07-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001226,"reportDate":"2024-07-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":87.04987005514265,"cvpos":0.9061224489795918,"minv":17.068682211357654,"maxv":110.61571045576407,"avgv":53.925221016776185,"maxpv":110.61571045576407,"q2v":37.332802278820374,"q5v":52.37919516671765,"q8v":68.78713582135211,"maxvd":"2025-05-08T16:00:00.000Z","minvd":"2024-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}