window.pageData = {"stock":{"name":"隆成金融","stockCode":"01225","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1639,"q5v":0.1152,"q2v":0.0768,"cvpos":0.8054}},"lxr_fc_rights":0.24},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1636,"q5v":0.115,"q2v":0.0768,"cvpos":0.8068}},"lxr_fc_rights":0.24},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1636,"q5v":0.115,"q2v":0.0768,"cvpos":0.8079}},"lxr_fc_rights":0.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1622,"q5v":0.115,"q2v":0.0768,"cvpos":0.809}},"lxr_fc_rights":0.24},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1622,"q5v":0.115,"q2v":0.0763,"cvpos":0.8104}},"lxr_fc_rights":0.24},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1139,"q2v":0.0763,"cvpos":0.8122}},"lxr_fc_rights":0.24},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.173,"sp":0.25,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1135,"q2v":0.0763,"cvpos":0.8351}},"lxr_fc_rights":0.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.173,"sp":0.25,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1135,"q2v":0.0763,"cvpos":0.8363}},"lxr_fc_rights":0.25},{"stockId":1000000000001225,"date":"2026-07-13T16:00:00.000Z","pb":0.173,"sp":0.25,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1135,"q2v":0.0763,"cvpos":0.8374}},"lxr_fc_rights":0.25},{"stockId":1000000000001225,"date":"2026-07-12T16:00:00.000Z","pb":0.173,"sp":0.25,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1112,"q2v":0.0763,"cvpos":0.8388}},"lxr_fc_rights":0.25},{"stockId":1000000000001225,"date":"2026-07-09T16:00:00.000Z","pb":0.173,"sp":0.25,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1075,"q2v":0.0751,"cvpos":0.8406}},"lxr_fc_rights":0.25},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.173,"sp":0.25,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1069,"q2v":0.0744,"cvpos":0.842}},"lxr_fc_rights":0.25},{"stockId":1000000000001225,"date":"2026-07-07T16:00:00.000Z","pb":0.159,"sp":0.231,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1065,"q2v":0.0744,"cvpos":0.779}},"lxr_fc_rights":0.23},{"stockId":1000000000001225,"date":"2026-07-06T16:00:00.000Z","pb":0.162,"sp":0.235,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1061,"q2v":0.0744,"cvpos":0.8101}},"lxr_fc_rights":0.23},{"stockId":1000000000001225,"date":"2026-07-05T16:00:00.000Z","pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1051,"q2v":0.074,"cvpos":0.821}},"lxr_fc_rights":0.24},{"stockId":1000000000001225,"date":"2026-07-02T16:00:00.000Z","pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1051,"q2v":0.0734,"cvpos":0.8229}},"lxr_fc_rights":0.24},{"stockId":1000000000001225,"date":"2026-07-01T16:00:00.000Z","pb":0.166,"sp":0.24,"statistics":{"pb":{"q8v":0.1615,"q5v":0.1051,"q2v":0.0727,"cvpos":0.8243}},"lxr_fc_rights":0.24},{"stockId":1000000000001225,"date":"2026-06-29T16:00:00.000Z","pb":0.176,"sp":0.255,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1051,"q2v":0.0727,"cvpos":0.8513}},"lxr_fc_rights":0.25},{"stockId":1000000000001225,"date":"2026-06-28T16:00:00.000Z","pb":0.176,"sp":0.255,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1051,"q2v":0.0722,"cvpos":0.8527}},"lxr_fc_rights":0.25},{"stockId":1000000000001225,"date":"2026-06-25T16:00:00.000Z","pb":0.176,"sp":0.255,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1051,"q2v":0.0722,"cvpos":0.8544}},"lxr_fc_rights":0.25},{"stockId":1000000000001225,"date":"2026-06-24T16:00:00.000Z","pb":0.16,"sp":0.232,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1051,"q2v":0.0722,"cvpos":0.7905}},"lxr_fc_rights":0.23},{"stockId":1000000000001225,"date":"2026-06-23T16:00:00.000Z","pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1051,"q2v":0.0722,"cvpos":0.8842}},"lxr_fc_rights":0.28},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1051,"q2v":0.0722,"cvpos":0.8854}},"lxr_fc_rights":0.28},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1051,"q2v":0.0722,"cvpos":0.8868}},"lxr_fc_rights":0.28},{"stockId":1000000000001225,"date":"2026-06-17T16:00:00.000Z","pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1047,"q2v":0.0716,"cvpos":0.8884}},"lxr_fc_rights":0.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1043,"q2v":0.0716,"cvpos":0.8896}},"lxr_fc_rights":0.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1032,"q2v":0.0716,"cvpos":0.8909}},"lxr_fc_rights":0.28},{"stockId":1000000000001225,"date":"2026-06-14T16:00:00.000Z","pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1008,"q2v":0.0716,"cvpos":0.8772}},"lxr_fc_rights":0.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.159,"q5v":0.0994,"q2v":0.0709,"cvpos":0.8789}},"lxr_fc_rights":0.27},{"stockId":1000000000001225,"date":"2026-06-10T16:00:00.000Z","pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1585,"q5v":0.0994,"q2v":0.0706,"cvpos":0.8803}},"lxr_fc_rights":0.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1585,"q5v":0.0994,"q2v":0.0706,"cvpos":0.8815}},"lxr_fc_rights":0.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.2,"sp":0.29,"statistics":{"pb":{"q8v":0.1583,"q5v":0.0994,"q2v":0.0706,"cvpos":0.9004}},"lxr_fc_rights":0.29},{"stockId":1000000000001225,"date":"2026-06-07T16:00:00.000Z","pb":0.2,"sp":0.29,"statistics":{"pb":{"q8v":0.1583,"q5v":0.0994,"q2v":0.0703,"cvpos":0.9018}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.2,"sp":0.29,"statistics":{"pb":{"q8v":0.1575,"q5v":0.0994,"q2v":0.0692,"cvpos":0.9034}},"lxr_fc_rights":0.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.2,"sp":0.29,"statistics":{"pb":{"q8v":0.1575,"q5v":0.0994,"q2v":0.0692,"cvpos":0.9048}},"lxr_fc_rights":0.29},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1575,"q5v":0.0994,"q2v":0.0692,"cvpos":0.8978}},"lxr_fc_rights":0.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0994,"q2v":0.0692,"cvpos":0.899}},"lxr_fc_rights":0.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0986,"q2v":0.0685,"cvpos":0.9004}},"lxr_fc_rights":0.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0978,"q2v":0.0671,"cvpos":0.8925}},"lxr_fc_rights":0.28},{"stockId":1000000000001225,"date":"2026-05-27T16:00:00.000Z","pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0973,"q2v":0.0671,"cvpos":0.8939}},"lxr_fc_rights":0.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.186,"sp":0.27,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0967,"q2v":0.0671,"cvpos":0.8937}},"lxr_fc_rights":0.27},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0967,"q2v":0.0671,"cvpos":0.9018}},"lxr_fc_rights":0.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.217,"sp":0.315,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0963,"q2v":0.0668,"cvpos":0.9537}},"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0963,"q2v":0.0668,"cvpos":0.898}},"lxr_fc_rights":0.28},{"stockId":1000000000001225,"date":"2026-05-19T16:00:00.000Z","pb":0.207,"sp":0.3,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0963,"q2v":0.0668,"cvpos":0.9292}},"lxr_fc_rights":0.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.193,"sp":0.28,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0963,"q2v":0.0668,"cvpos":0.9059}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1567,"q5v":0.096,"q2v":0.0668,"cvpos":0.9018}},"lxr_fc_rights":0.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0957,"q2v":0.0668,"cvpos":0.9034}},"lxr_fc_rights":0.28},{"stockId":1000000000001225,"date":"2026-05-13T16:00:00.000Z","pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0957,"q2v":0.0668,"cvpos":0.9048}},"lxr_fc_rights":0.28},{"stockId":1000000000001225,"date":"2026-05-12T16:00:00.000Z","pb":0.19,"sp":0.275,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0957,"q2v":0.0668,"cvpos":0.906}},"lxr_fc_rights":0.28},{"stockId":1000000000001225,"date":"2026-05-11T16:00:00.000Z","pb":0.211,"sp":0.305,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0957,"q2v":0.0668,"cvpos":0.9332}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.204,"sp":0.295,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0954,"q2v":0.0665,"cvpos":0.9277}},"lxr_fc_rights":0.29},{"stockId":1000000000001225,"date":"2026-05-07T16:00:00.000Z","pb":0.146,"sp":0.211,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0952,"q2v":0.0642,"cvpos":0.7048}},"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.219,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0951,"q2v":0.0642,"cvpos":0.7442}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.168,"sp":0.244,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0951,"q2v":0.0642,"cvpos":0.8815}},"lxr_fc_rights":0.24},{"stockId":1000000000001225,"date":"2026-05-04T16:00:00.000Z","pb":0.168,"sp":0.244,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0951,"q2v":0.0642,"cvpos":0.8827}},"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.162,"sp":0.235,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0951,"q2v":0.0642,"cvpos":0.8649}},"lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.176,"sp":0.255,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0945,"q2v":0.0637,"cvpos":0.898}},"lxr_fc_rights":0.25},{"stockId":1000000000001225,"date":"2026-04-28T16:00:00.000Z","pb":0.138,"sp":0.2,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0945,"q2v":0.0637,"cvpos":0.6812}},"lxr_fc_rights":0.2},{"stockId":1000000000001225,"date":"2026-04-27T16:00:00.000Z","pb":0.13,"sp":0.188,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0945,"q2v":0.0637,"cvpos":0.6685}},"lxr_fc_rights":0.19},{"stockId":1000000000001225,"date":"2026-04-26T16:00:00.000Z","pb":0.13,"sp":0.188,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0945,"q2v":0.0637,"cvpos":0.6698}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0945,"q2v":0.0636,"cvpos":0.6095}},"lxr_fc_rights":0.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.124,"sp":0.18,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0945,"q2v":0.0636,"cvpos":0.6544}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-04-21T16:00:00.000Z","pb":0.124,"sp":0.18,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0945,"q2v":0.0636,"cvpos":0.6553}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-04-20T16:00:00.000Z","pb":0.124,"sp":0.18,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0945,"q2v":0.0636,"cvpos":0.6562}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-04-19T16:00:00.000Z","pb":0.124,"sp":0.18,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0942,"q2v":0.0636,"cvpos":0.6576}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-04-16T16:00:00.000Z","pb":0.124,"sp":0.18,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0939,"q2v":0.0632,"cvpos":0.6599}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-04-15T16:00:00.000Z","pb":0.121,"sp":0.175,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0939,"q2v":0.0632,"cvpos":0.6476}},"lxr_fc_rights":0.17},{"stockId":1000000000001225,"date":"2026-04-14T16:00:00.000Z","pb":0.118,"sp":0.171,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0939,"q2v":0.0632,"cvpos":0.6199}},"lxr_fc_rights":0.17},{"stockId":1000000000001225,"date":"2026-04-13T16:00:00.000Z","pb":0.118,"sp":0.171,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0939,"q2v":0.0632,"cvpos":0.6207}},"lxr_fc_rights":0.17},{"stockId":1000000000001225,"date":"2026-04-12T16:00:00.000Z","pb":0.118,"sp":0.171,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0939,"q2v":0.0632,"cvpos":0.6221}},"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.171,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0937,"q2v":0.062,"cvpos":0.6245}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.171,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0934,"q2v":0.062,"cvpos":0.6253}},"lxr_fc_rights":0.17},{"stockId":1000000000001225,"date":"2026-04-07T16:00:00.000Z","pb":0.131,"sp":0.19,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0934,"q2v":0.062,"cvpos":0.6739}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.131,"sp":0.19,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0934,"q2v":0.062,"cvpos":0.6762}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.131,"sp":0.19,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0934,"q2v":0.062,"cvpos":0.6771}},"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0934,"q2v":0.062,"cvpos":0.7094}},"lxr_fc_rights":0.19},{"stockId":1000000000001225,"date":"2026-03-29T16:00:00.000Z","pb":0.145,"sp":0.19,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0934,"q2v":0.0616,"cvpos":0.7108}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.138,"sp":0.18,"statistics":{"pb":{"q8v":0.1567,"q5v":0.093,"q2v":0.0609,"cvpos":0.6844}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.13,"sp":0.17,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0609,"cvpos":0.6803}},"lxr_fc_rights":0.17},{"stockId":1000000000001225,"date":"2026-03-24T16:00:00.000Z","pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0609,"cvpos":0.673}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0609,"cvpos":0.6739}},"lxr_fc_rights":0.17},{"stockId":1000000000001225,"date":"2026-03-22T16:00:00.000Z","pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0609,"cvpos":0.6753}},"lxr_fc_rights":0.17},{"stockId":1000000000001225,"date":"2026-03-19T16:00:00.000Z","pb":0.127,"sp":0.166,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0609,"cvpos":0.6776}},"lxr_fc_rights":0.17},{"stockId":1000000000001225,"date":"2026-03-18T16:00:00.000Z","pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0609,"cvpos":0.7088}},"lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.144,"sp":0.189,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0609,"cvpos":0.7112}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0609,"cvpos":0.7012}},"lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0602,"cvpos":0.7026}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0595,"cvpos":0.7048}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0588,"cvpos":0.7061}},"lxr_fc_rights":0.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0927,"q2v":0.0588,"cvpos":0.7071}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-03-09T16:00:00.000Z","pb":0.14,"sp":0.183,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0924,"q2v":0.0588,"cvpos":0.708}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-03-08T16:00:00.000Z","pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0912,"q2v":0.0571,"cvpos":0.7503}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0895,"q2v":0.0571,"cvpos":0.7224}},"lxr_fc_rights":0.19},{"stockId":1000000000001225,"date":"2026-03-04T16:00:00.000Z","pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0892,"q2v":0.0571,"cvpos":0.7238}},"lxr_fc_rights":0.19},{"stockId":1000000000001225,"date":"2026-03-03T16:00:00.000Z","pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0892,"q2v":0.0571,"cvpos":0.7316}},"lxr_fc_rights":0.2},{"stockId":1000000000001225,"date":"2026-03-02T16:00:00.000Z","pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0887,"q2v":0.0571,"cvpos":0.7326}},"lxr_fc_rights":0.2},{"stockId":1000000000001225,"date":"2026-03-01T16:00:00.000Z","pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0882,"q2v":0.0571,"cvpos":0.734}},"lxr_fc_rights":0.2},{"stockId":1000000000001225,"date":"2026-02-26T16:00:00.000Z","pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0881,"q2v":0.0568,"cvpos":0.7361}},"lxr_fc_rights":0.2},{"stockId":1000000000001225,"date":"2026-02-25T16:00:00.000Z","pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0881,"q2v":0.0568,"cvpos":0.7374}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0881,"q2v":0.0568,"cvpos":0.7384}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0881,"q2v":0.0568,"cvpos":0.7394}},"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0881,"q2v":0.0564,"cvpos":0.734}},"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0881,"q2v":0.0558,"cvpos":0.7361}},"lxr_fc_rights":0.19},{"stockId":1000000000001225,"date":"2026-02-15T16:00:00.000Z","pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.1567,"q5v":0.0881,"q2v":0.0555,"cvpos":0.7378}},"lxr_fc_rights":0.19},{"stockId":1000000000001225,"date":"2026-02-12T16:00:00.000Z","pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.1552,"q5v":0.088,"q2v":0.0555,"cvpos":0.7398}},"lxr_fc_rights":0.19},{"stockId":1000000000001225,"date":"2026-02-11T16:00:00.000Z","pb":0.149,"sp":0.195,"statistics":{"pb":{"q8v":0.1552,"q5v":0.088,"q2v":0.0555,"cvpos":0.7412}},"lxr_fc_rights":0.19},{"stockId":1000000000001225,"date":"2026-02-10T16:00:00.000Z","pb":0.161,"sp":0.211,"statistics":{"pb":{"q8v":0.1567,"q5v":0.088,"q2v":0.0555,"cvpos":0.848}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.161,"sp":0.211,"statistics":{"pb":{"q8v":0.1552,"q5v":0.088,"q2v":0.0555,"cvpos":0.8492}},"lxr_fc_rights":0.21},{"stockId":1000000000001225,"date":"2026-02-08T16:00:00.000Z","pb":0.161,"sp":0.211,"statistics":{"pb":{"q8v":0.1552,"q5v":0.088,"q2v":0.0555,"cvpos":0.8505}},"lxr_fc_rights":0.21},{"stockId":1000000000001225,"date":"2026-02-05T16:00:00.000Z","pb":0.161,"sp":0.211,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0876,"q2v":0.0554,"cvpos":0.8523}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0871,"q2v":0.0554,"cvpos":0.855}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0868,"q2v":0.055,"cvpos":0.8562}},"lxr_fc_rights":0.21},{"stockId":1000000000001225,"date":"2026-02-02T16:00:00.000Z","pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0865,"q2v":0.055,"cvpos":0.8573}},"lxr_fc_rights":0.21},{"stockId":1000000000001225,"date":"2026-02-01T16:00:00.000Z","pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0865,"q2v":0.0548,"cvpos":0.8587}},"lxr_fc_rights":0.21},{"stockId":1000000000001225,"date":"2026-01-29T16:00:00.000Z","pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0865,"q2v":0.0548,"cvpos":0.8604}},"lxr_fc_rights":0.21},{"stockId":1000000000001225,"date":"2026-01-28T16:00:00.000Z","pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0865,"q2v":0.0548,"cvpos":0.8618}},"lxr_fc_rights":0.21},{"stockId":1000000000001225,"date":"2026-01-27T16:00:00.000Z","pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0865,"q2v":0.0548,"cvpos":0.863}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0865,"q2v":0.0548,"cvpos":0.8641}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.164,"sp":0.214,"statistics":{"pb":{"q8v":0.1544,"q5v":0.0858,"q2v":0.0548,"cvpos":0.8682}},"lxr_fc_rights":0.21},{"stockId":1000000000001225,"date":"2026-01-22T16:00:00.000Z","pb":0.165,"sp":0.216,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0858,"q2v":0.0548,"cvpos":0.8723}},"lxr_fc_rights":0.22},{"stockId":1000000000001225,"date":"2026-01-21T16:00:00.000Z","pb":0.165,"sp":0.216,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0858,"q2v":0.0548,"cvpos":0.8735}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.165,"sp":0.216,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0858,"q2v":0.0548,"cvpos":0.8747}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.141,"sp":0.185,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0857,"q2v":0.0548,"cvpos":0.7531}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-01-18T16:00:00.000Z","pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0855,"q2v":0.0548,"cvpos":0.7394}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0538,"cvpos":0.7415}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0538,"cvpos":0.7429}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-01-13T16:00:00.000Z","pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0538,"cvpos":0.7439}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-01-12T16:00:00.000Z","pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0538,"cvpos":0.7449}},"lxr_fc_rights":0.18},{"stockId":1000000000001225,"date":"2026-01-11T16:00:00.000Z","pb":0.139,"sp":0.182,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0538,"cvpos":0.7462}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0534,"cvpos":0.7578}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.148,"sp":0.193,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0534,"cvpos":0.7565}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0534,"cvpos":0.7589}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0534,"cvpos":0.7599}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.148,"sp":0.194,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0534,"cvpos":0.7613}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0526,"cvpos":0.7741}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0526,"cvpos":0.7752}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0526,"cvpos":0.7763}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0526,"cvpos":0.7776}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0851,"q2v":0.0519,"cvpos":0.7793}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0848,"q2v":0.0519,"cvpos":0.7804}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0844,"q2v":0.0519,"cvpos":0.7817}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0841,"q2v":0.0519,"cvpos":0.7837}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1537,"q5v":0.084,"q2v":0.0519,"cvpos":0.785}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.197,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0839,"q2v":0.0519,"cvpos":0.7793}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.197,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0839,"q2v":0.0519,"cvpos":0.7804}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.197,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0838,"q2v":0.0519,"cvpos":0.7817}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.197,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0838,"q2v":0.0519,"cvpos":0.7837}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.197,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0836,"q2v":0.0517,"cvpos":0.785}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0833,"q2v":0.0517,"cvpos":0.8052}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0833,"q2v":0.0517,"cvpos":0.8063}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0833,"q2v":0.0514,"cvpos":0.8076}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0833,"q2v":0.0509,"cvpos":0.8095}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0833,"q2v":0.0509,"cvpos":0.8109}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0833,"q2v":0.0509,"cvpos":0.812}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0833,"q2v":0.0509,"cvpos":0.8186}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.155,"sp":0.203,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0833,"q2v":0.0509,"cvpos":0.8199}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1529,"q5v":0.0833,"q2v":0.0504,"cvpos":0.8218}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1514,"q5v":0.0832,"q2v":0.0504,"cvpos":0.8231}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1514,"q5v":0.0831,"q2v":0.0504,"cvpos":0.8243}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1498,"q5v":0.0831,"q2v":0.0504,"cvpos":0.8254}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1498,"q5v":0.0829,"q2v":0.0502,"cvpos":0.8267}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1498,"q5v":0.0828,"q2v":0.0502,"cvpos":0.8}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1478,"q5v":0.0828,"q2v":0.0502,"cvpos":0.8014}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.15,"sp":0.196,"statistics":{"pb":{"q8v":0.1412,"q5v":0.0828,"q2v":0.0502,"cvpos":0.8025}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.1397,"q5v":0.0828,"q2v":0.0502,"cvpos":0.8063}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1397,"q5v":0.0828,"q2v":0.0502,"cvpos":0.8281}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1393,"q5v":0.0827,"q2v":0.0502,"cvpos":0.8299}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1393,"q5v":0.0825,"q2v":0.0502,"cvpos":0.8313}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1375,"q5v":0.0824,"q2v":0.0502,"cvpos":0.8324}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.137,"q5v":0.0823,"q2v":0.0502,"cvpos":0.8336}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1301,"q5v":0.0822,"q2v":0.0502,"cvpos":0.8349}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1279,"q5v":0.0822,"q2v":0.0502,"cvpos":0.8367}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.1274,"q5v":0.0822,"q2v":0.0502,"cvpos":0.8177}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0822,"q2v":0.0502,"cvpos":0.8188}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.1262,"q5v":0.0822,"q2v":0.0502,"cvpos":0.8199}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.1241,"q5v":0.0822,"q2v":0.05,"cvpos":0.8213}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.1225,"q5v":0.0822,"q2v":0.05,"cvpos":0.8231}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1218,"q5v":0.0821,"q2v":0.05,"cvpos":0.8327}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1218,"q5v":0.082,"q2v":0.05,"cvpos":0.8338}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1218,"q5v":0.0816,"q2v":0.05,"cvpos":0.8351}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.202,"statistics":{"pb":{"q8v":0.1218,"q5v":0.0816,"q2v":0.05,"cvpos":0.837}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.201,"statistics":{"pb":{"q8v":0.1218,"q5v":0.0816,"q2v":0.0498,"cvpos":0.8315}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.158,"sp":0.207,"statistics":{"pb":{"q8v":0.1218,"q5v":0.0816,"q2v":0.0498,"cvpos":0.8544}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.158,"sp":0.207,"statistics":{"pb":{"q8v":0.1218,"q5v":0.0816,"q2v":0.0498,"cvpos":0.8556}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1199,"q5v":0.0816,"q2v":0.0493,"cvpos":0.8406}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.161,"sp":0.21,"statistics":{"pb":{"q8v":0.119,"q5v":0.0816,"q2v":0.049,"cvpos":0.8614}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8438}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8354}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.151,"sp":0.198,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8365}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.153,"sp":0.2,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8379}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.206,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8546}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.206,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.856}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.206,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8571}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.849}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.201,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8451}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.201,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8465}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.201,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.8476}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.154,"sp":0.201,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0816,"q2v":0.049,"cvpos":0.849}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0815,"q2v":0.049,"cvpos":0.8507}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0813,"q2v":0.049,"cvpos":0.8521}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1174,"q5v":0.0813,"q2v":0.049,"cvpos":0.8533}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0813,"q2v":0.049,"cvpos":0.8544}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0813,"q2v":0.049,"cvpos":0.8558}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.157,"sp":0.205,"statistics":{"pb":{"q8v":0.1172,"q5v":0.0812,"q2v":0.049,"cvpos":0.8575}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1172,"q5v":0.081,"q2v":0.049,"cvpos":0.8711}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.167,"sp":0.218,"statistics":{"pb":{"q8v":0.1172,"q5v":0.081,"q2v":0.049,"cvpos":0.8777}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.167,"sp":0.218,"statistics":{"pb":{"q8v":0.1166,"q5v":0.081,"q2v":0.049,"cvpos":0.8789}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.168,"sp":0.22,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0806,"q2v":0.049,"cvpos":0.8816}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.168,"sp":0.22,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0799,"q2v":0.049,"cvpos":0.8833}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.168,"sp":0.22,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0798,"q2v":0.049,"cvpos":0.8845}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.167,"sp":0.218,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0797,"q2v":0.049,"cvpos":0.8844}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.164,"sp":0.214,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0796,"q2v":0.049,"cvpos":0.8815}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.159,"sp":0.208,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0792,"q2v":0.049,"cvpos":0.8719}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.169,"sp":0.221,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0782,"q2v":0.049,"cvpos":0.8859}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.169,"sp":0.221,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0779,"q2v":0.049,"cvpos":0.8872}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.175,"sp":0.229,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0775,"q2v":0.049,"cvpos":0.8912}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.162,"sp":0.212,"statistics":{"pb":{"q8v":0.1163,"q5v":0.0772,"q2v":0.049,"cvpos":0.8856}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.169,"sp":0.221,"statistics":{"pb":{"q8v":0.1162,"q5v":0.0772,"q2v":0.049,"cvpos":0.8896}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.178,"sp":0.233,"statistics":{"pb":{"q8v":0.1156,"q5v":0.0768,"q2v":0.049,"cvpos":0.8995}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.217,"sp":0.235,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0768,"q2v":0.049,"cvpos":0.9497}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.235,"sp":0.255,"statistics":{"pb":{"q8v":0.115,"q5v":0.0768,"q2v":0.049,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.245,"sp":0.265,"statistics":{"pb":{"q8v":0.115,"q5v":0.0768,"q2v":0.049,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.268,"sp":0.29,"statistics":{"pb":{"q8v":0.115,"q5v":0.0763,"q2v":0.049,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.115,"q5v":0.0763,"q2v":0.049,"cvpos":0.9198}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1144,"q5v":0.0763,"q2v":0.049,"cvpos":0.9212}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1135,"q5v":0.0763,"q2v":0.049,"cvpos":0.9224}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1135,"q5v":0.0763,"q2v":0.049,"cvpos":0.9237}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1112,"q5v":0.0763,"q2v":0.049,"cvpos":0.9251}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0751,"q2v":0.049,"cvpos":0.9266}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0744,"q2v":0.049,"cvpos":0.928}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1069,"q5v":0.0744,"q2v":0.049,"cvpos":0.9293}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1061,"q5v":0.0744,"q2v":0.049,"cvpos":0.9305}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.209,"sp":0.227,"statistics":{"pb":{"q8v":0.1051,"q5v":0.074,"q2v":0.049,"cvpos":0.9387}},"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.211,"sp":0.229,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0734,"q2v":0.049,"cvpos":0.9402}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.211,"sp":0.229,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0727,"q2v":0.049,"cvpos":0.9416}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.22,"sp":0.238,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0724,"q2v":0.049,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.2,"sp":0.217,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0722,"q2v":0.049,"cvpos":0.9346}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.214,"sp":0.232,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0722,"q2v":0.049,"cvpos":0.9523}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.198,"sp":0.215,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0722,"q2v":0.049,"cvpos":0.9361}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.221,"sp":0.24,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0722,"q2v":0.049,"cvpos":0.9715}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0722,"q2v":0.049,"cvpos":0.9401}},"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.209,"sp":0.226,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0722,"q2v":0.049,"cvpos":0.9455}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.217,"sp":0.235,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0716,"q2v":0.049,"cvpos":0.9578}},"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.217,"sp":0.235,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0716,"q2v":0.049,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.217,"sp":0.235,"statistics":{"pb":{"q8v":0.1043,"q5v":0.0716,"q2v":0.049,"cvpos":0.9606}},"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.212,"sp":0.23,"statistics":{"pb":{"q8v":0.1021,"q5v":0.0716,"q2v":0.049,"cvpos":0.9537}},"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.211,"sp":0.229,"statistics":{"pb":{"q8v":0.0994,"q5v":0.0716,"q2v":0.049,"cvpos":0.9523}},"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.226,"sp":0.245,"statistics":{"pb":{"q8v":0.0994,"q5v":0.0713,"q2v":0.049,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.226,"sp":0.245,"statistics":{"pb":{"q8v":0.0994,"q5v":0.071,"q2v":0.049,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.226,"sp":0.245,"statistics":{"pb":{"q8v":0.0994,"q5v":0.071,"q2v":0.049,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.226,"sp":0.245,"statistics":{"pb":{"q8v":0.0994,"q5v":0.071,"q2v":0.049,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.226,"sp":0.245,"statistics":{"pb":{"q8v":0.0994,"q5v":0.0709,"q2v":0.049,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.226,"sp":0.245,"statistics":{"pb":{"q8v":0.0994,"q5v":0.0706,"q2v":0.049,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.226,"sp":0.245,"statistics":{"pb":{"q8v":0.0994,"q5v":0.0699,"q2v":0.049,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.231,"sp":0.25,"statistics":{"pb":{"q8v":0.0994,"q5v":0.0692,"q2v":0.049,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.22,"sp":0.238,"statistics":{"pb":{"q8v":0.0994,"q5v":0.0692,"q2v":0.049,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.221,"sp":0.24,"statistics":{"pb":{"q8v":0.0978,"q5v":0.0692,"q2v":0.049,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.221,"sp":0.239,"statistics":{"pb":{"q8v":0.0978,"q5v":0.0692,"q2v":0.049,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.229,"sp":0.248,"statistics":{"pb":{"q8v":0.0978,"q5v":0.0682,"q2v":0.049,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.213,"sp":0.231,"statistics":{"pb":{"q8v":0.0967,"q5v":0.0671,"q2v":0.049,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.214,"sp":0.232,"statistics":{"pb":{"q8v":0.0967,"q5v":0.0671,"q2v":0.049,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.204,"sp":0.221,"statistics":{"pb":{"q8v":0.0963,"q5v":0.0671,"q2v":0.049,"cvpos":0.97}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.202,"sp":0.219,"statistics":{"pb":{"q8v":0.0963,"q5v":0.0668,"q2v":0.049,"cvpos":0.9688}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.211,"sp":0.229,"statistics":{"pb":{"q8v":0.0963,"q5v":0.0668,"q2v":0.049,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.235,"sp":0.255,"statistics":{"pb":{"q8v":0.0963,"q5v":0.0668,"q2v":0.049,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.221,"sp":0.24,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0668,"q2v":0.049,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.216,"sp":0.234,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0668,"q2v":0.049,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.212,"sp":0.23,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0668,"q2v":0.049,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.213,"sp":0.231,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0668,"q2v":0.049,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.205,"sp":0.222,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0668,"q2v":0.049,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.22,"sp":0.238,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0668,"q2v":0.049,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.229,"sp":0.248,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0668,"q2v":0.049,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.22,"sp":0.238,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0658,"q2v":0.049,"cvpos":0.9851}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.22,"sp":0.238,"statistics":{"pb":{"q8v":0.0951,"q5v":0.0655,"q2v":0.049,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.22,"sp":0.238,"statistics":{"pb":{"q8v":0.0951,"q5v":0.0655,"q2v":0.049,"cvpos":0.9878}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.221,"sp":0.239,"statistics":{"pb":{"q8v":0.0951,"q5v":0.0655,"q2v":0.049,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.219,"sp":0.237,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0655,"q2v":0.049,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.245,"sp":0.265,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0655,"q2v":0.049,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.245,"sp":0.265,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0647,"q2v":0.049,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.227,"sp":0.246,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0647,"q2v":0.049,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.228,"sp":0.247,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0646,"q2v":0.049,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.229,"sp":0.248,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0646,"q2v":0.049,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.221,"sp":0.24,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0646,"q2v":0.049,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.223,"sp":0.242,"statistics":{"pb":{"q8v":0.0945,"q5v":0.0645,"q2v":0.049,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.184,"sp":0.199,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0644,"q2v":0.049,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.175,"sp":0.19,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0643,"q2v":0.049,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.175,"sp":0.19,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0642,"q2v":0.049,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.175,"sp":0.19,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0642,"q2v":0.049,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.175,"sp":0.19,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0641,"q2v":0.049,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.175,"sp":0.19,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0639,"q2v":0.049,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.18,"sp":0.195,"statistics":{"pb":{"q8v":0.0939,"q5v":0.0638,"q2v":0.049,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.18,"sp":0.195,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0637,"q2v":0.049,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.18,"sp":0.195,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0636,"q2v":0.049,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.18,"sp":0.195,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0636,"q2v":0.049,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.185,"sp":0.2,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0636,"q2v":0.049,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.18,"sp":0.195,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0636,"q2v":0.049,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.227,"sp":0.246,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0636,"q2v":0.049,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.203,"sp":0.22,"statistics":{"pb":{"q8v":0.0933,"q5v":0.0635,"q2v":0.049,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.172,"sp":0.186,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0634,"q2v":0.049,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.161,"sp":0.175,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0634,"q2v":0.049,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.137,"sp":0.149,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0634,"q2v":0.049,"cvpos":0.9795}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.139,"sp":0.151,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0633,"q2v":0.049,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.139,"sp":0.151,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0633,"q2v":0.049,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.141,"sp":0.153,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0633,"q2v":0.049,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.13,"sp":0.141,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0633,"q2v":0.049,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.119,"sp":0.129,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0632,"q2v":0.049,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.127,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0632,"q2v":0.049,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.114,"sp":0.124,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0632,"q2v":0.049,"cvpos":0.9128}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.106,"sp":0.115,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0631,"q2v":0.049,"cvpos":0.9045}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.113,"sp":0.123,"statistics":{"pb":{"q8v":0.0927,"q5v":0.0622,"q2v":0.049,"cvpos":0.9117}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.113,"sp":0.123,"statistics":{"pb":{"q8v":0.0922,"q5v":0.0622,"q2v":0.049,"cvpos":0.9129}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.115,"sp":0.125,"statistics":{"pb":{"q8v":0.0903,"q5v":0.0622,"q2v":0.049,"cvpos":0.9196}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.116,"sp":0.126,"statistics":{"pb":{"q8v":0.0897,"q5v":0.0622,"q2v":0.049,"cvpos":0.9236}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.12,"sp":0.13,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0622,"q2v":0.049,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.122,"sp":0.132,"statistics":{"pb":{"q8v":0.0892,"q5v":0.0621,"q2v":0.049,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.122,"sp":0.132,"statistics":{"pb":{"q8v":0.0883,"q5v":0.062,"q2v":0.049,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.122,"sp":0.132,"statistics":{"pb":{"q8v":0.0881,"q5v":0.062,"q2v":0.049,"cvpos":0.9686}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.122,"sp":0.132,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0618,"q2v":0.049,"cvpos":0.97}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.122,"sp":0.132,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.122,"sp":0.132,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.122,"sp":0.132,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.08,"sp":0.136,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.6508}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.15,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7878}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.15,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7891}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.752}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7531}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7544}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7565}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7578}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7589}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.141,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7217}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.141,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0611,"q2v":0.049,"cvpos":0.7231}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.061,"q2v":0.0485,"cvpos":0.6803}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.061,"q2v":0.0485,"cvpos":0.6816}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.061,"q2v":0.0485,"cvpos":0.7098}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.061,"q2v":0.0485,"cvpos":0.7108}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.061,"q2v":0.048,"cvpos":0.7121}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.7143}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.081,"sp":0.138,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.6789}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.081,"sp":0.138,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.6798}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.079,"sp":0.135,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.6739}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.7149}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.717}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.7184}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.7193}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.076,"sp":0.13,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001225,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0609,"q2v":0.048,"cvpos":0.6617}},"pb":0.076,"sp":0.13,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.076,"sp":0.13,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0602,"q2v":0.048,"cvpos":0.6639}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.076,"sp":0.13,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0602,"q2v":0.048,"cvpos":0.6653}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.141,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0602,"q2v":0.048,"cvpos":0.7248}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.14,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0601,"q2v":0.048,"cvpos":0.7217}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.142,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0599,"q2v":0.048,"cvpos":0.7381}},"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.142,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0597,"q2v":0.048,"cvpos":0.7401}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.142,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0594,"q2v":0.048,"cvpos":0.7415}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.142,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0593,"q2v":0.048,"cvpos":0.7425}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.142,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0593,"q2v":0.048,"cvpos":0.7435}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.142,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0591,"q2v":0.048,"cvpos":0.7449}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.075,"sp":0.128,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0589,"q2v":0.048,"cvpos":0.6748}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.075,"sp":0.128,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0589,"q2v":0.048,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.076,"sp":0.13,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0589,"q2v":0.048,"cvpos":0.6771}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0589,"q2v":0.048,"cvpos":0.704}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0589,"q2v":0.048,"cvpos":0.7053}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0589,"q2v":0.048,"cvpos":0.7067}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0585,"q2v":0.048,"cvpos":0.708}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.141,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0582,"q2v":0.048,"cvpos":0.7347}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.141,"statistics":{"pb":{"q8v":0.0881,"q5v":0.058,"q2v":0.048,"cvpos":0.7361}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.15,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7902}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.15,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7913}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7626}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.717}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7184}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7193}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7203}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7217}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7238}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7252}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7262}},"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7271}},"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7285}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7306}},"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.15,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.7932}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.161,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.8515}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.161,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.8529}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.161,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.8546}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.161,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.8558}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.161,"statistics":{"pb":{"q8v":0.0881,"q5v":0.0578,"q2v":0.048,"cvpos":0.8571}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.161,"statistics":{"pb":{"q8v":0.0876,"q5v":0.0578,"q2v":0.048,"cvpos":0.8589}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.159,"statistics":{"pb":{"q8v":0.0871,"q5v":0.0578,"q2v":0.048,"cvpos":0.8412}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.161,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0578,"q2v":0.048,"cvpos":0.8601}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.161,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0578,"q2v":0.048,"cvpos":0.8612}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.16,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0578,"q2v":0.048,"cvpos":0.8531}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.16,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0578,"q2v":0.048,"cvpos":0.8548}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.16,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0578,"q2v":0.048,"cvpos":0.8562}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.16,"statistics":{"pb":{"q8v":0.0865,"q5v":0.0578,"q2v":0.048,"cvpos":0.8573}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0858,"q5v":0.0578,"q2v":0.048,"cvpos":0.834}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0858,"q5v":0.0578,"q2v":0.048,"cvpos":0.8354}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0858,"q5v":0.0578,"q2v":0.048,"cvpos":0.8372}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0855,"q5v":0.0578,"q2v":0.048,"cvpos":0.8385}},"lxr_fc_rights":0.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0855,"q5v":0.0578,"q2v":0.048,"cvpos":0.8397}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0578,"q2v":0.048,"cvpos":0.8408}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0578,"q2v":0.048,"cvpos":0.8422}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0578,"q2v":0.048,"cvpos":0.844}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0578,"q2v":0.048,"cvpos":0.8453}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0578,"q2v":0.048,"cvpos":0.8465}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0578,"q2v":0.048,"cvpos":0.8476}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.158,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0578,"q2v":0.048,"cvpos":0.849}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.092,"sp":0.157,"statistics":{"pb":{"q8v":0.0851,"q5v":0.0578,"q2v":0.048,"cvpos":0.8494}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0844,"q5v":0.0578,"q2v":0.048,"cvpos":0.9064}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0844,"q5v":0.0578,"q2v":0.048,"cvpos":0.9076}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0841,"q5v":0.0578,"q2v":0.048,"cvpos":0.9088}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0841,"q5v":0.0578,"q2v":0.048,"cvpos":0.9102}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0839,"q5v":0.0578,"q2v":0.048,"cvpos":0.9118}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0578,"q2v":0.048,"cvpos":0.9132}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0578,"q2v":0.048,"cvpos":0.9144}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0578,"q2v":0.048,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0578,"q2v":0.048,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0578,"q2v":0.048,"cvpos":0.9186}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0578,"q2v":0.048,"cvpos":0.9199}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.105,"sp":0.179,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0578,"q2v":0.048,"cvpos":0.9212}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.16,"statistics":{"pb":{"q8v":0.0833,"q5v":0.0578,"q2v":0.048,"cvpos":0.8748}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.16,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0578,"q2v":0.048,"cvpos":0.8762}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.094,"sp":0.16,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0578,"q2v":0.048,"cvpos":0.8779}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0828,"q5v":0.0578,"q2v":0.048,"cvpos":0.8223}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0828,"q5v":0.0578,"q2v":0.048,"cvpos":0.8234}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0578,"q2v":0.048,"cvpos":0.8245}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0824,"q5v":0.0578,"q2v":0.048,"cvpos":0.8259}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.082,"q5v":0.0578,"q2v":0.048,"cvpos":0.8277}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0816,"q5v":0.0578,"q2v":0.048,"cvpos":0.829}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0816,"q5v":0.0578,"q2v":0.048,"cvpos":0.8302}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.143,"statistics":{"pb":{"q8v":0.0816,"q5v":0.0578,"q2v":0.048,"cvpos":0.8245}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.142,"statistics":{"pb":{"q8v":0.0816,"q5v":0.0578,"q2v":0.048,"cvpos":0.819}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.141,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8114}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.145,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8318}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.089,"sp":0.152,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8655}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.089,"sp":0.152,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8667}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8939}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.163,"statistics":{"pb":{"q8v":0.081,"q5v":0.0578,"q2v":0.048,"cvpos":0.8886}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.095,"sp":0.162,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0578,"q2v":0.048,"cvpos":0.8816}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.164,"statistics":{"pb":{"q8v":0.0801,"q5v":0.0578,"q2v":0.048,"cvpos":0.8951}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.116,"sp":0.198,"statistics":{"pb":{"q8v":0.0796,"q5v":0.0578,"q2v":0.048,"cvpos":0.9346}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.2,"statistics":{"pb":{"q8v":0.079,"q5v":0.0578,"q2v":0.048,"cvpos":0.9552}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.126,"sp":0.215,"statistics":{"pb":{"q8v":0.079,"q5v":0.0578,"q2v":0.048,"cvpos":0.9783}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.116,"sp":0.197,"statistics":{"pb":{"q8v":0.0789,"q5v":0.0578,"q2v":0.048,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.076,"sp":0.13,"statistics":{"pb":{"q8v":0.0782,"q5v":0.0578,"q2v":0.048,"cvpos":0.7888}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.074,"sp":0.126,"statistics":{"pb":{"q8v":0.079,"q5v":0.0578,"q2v":0.048,"cvpos":0.7745}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.073,"sp":0.125,"statistics":{"pb":{"q8v":0.079,"q5v":0.0578,"q2v":0.048,"cvpos":0.7717}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.123,"statistics":{"pb":{"q8v":0.079,"q5v":0.0578,"q2v":0.048,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.123,"statistics":{"pb":{"q8v":0.079,"q5v":0.0578,"q2v":0.048,"cvpos":0.748}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.123,"statistics":{"pb":{"q8v":0.079,"q5v":0.0578,"q2v":0.048,"cvpos":0.748}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.123,"statistics":{"pb":{"q8v":0.0801,"q5v":0.0578,"q2v":0.048,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.123,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0578,"q2v":0.048,"cvpos":0.7469}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.123,"statistics":{"pb":{"q8v":0.0803,"q5v":0.0578,"q2v":0.048,"cvpos":0.748}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.081,"q5v":0.0578,"q2v":0.048,"cvpos":0.8106}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.8084}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.8084}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.139,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.8095}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.163,"statistics":{"pb":{"q8v":0.081,"q5v":0.0578,"q2v":0.048,"cvpos":0.8965}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.163,"statistics":{"pb":{"q8v":0.081,"q5v":0.0578,"q2v":0.048,"cvpos":0.8978}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.163,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8955}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.163,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.8967}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.164,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.8993}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.096,"sp":0.164,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.8993}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8562}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8562}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.8573}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.8585}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":0.0811,"q5v":0.0578,"q2v":0.048,"cvpos":0.7782}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.7761}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.077,"sp":0.143,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.7761}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.08,"sp":0.149,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.7908}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.156,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8231}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.156,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8231}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.154,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.806}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.087,"sp":0.161,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8331}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.087,"sp":0.161,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8342}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.087,"sp":0.161,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8354}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.087,"sp":0.161,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8354}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.087,"sp":0.161,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8331}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.087,"sp":0.161,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8331}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.163,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8383}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.087,"sp":0.162,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8354}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.097,"sp":0.18,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8871}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9009}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9023}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9035}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9048}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9061}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9077}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9077}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.909}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.099,"sp":0.185,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9389}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9389}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9402}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9415}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9415}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9403}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9417}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9442}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.217,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9456}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.218,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9471}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.218,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9484}},"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.218,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.117,"sp":0.218,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9525}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9539}},"lxr_fc_rights":0.22},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9552}},"lxr_fc_rights":0.22},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9593}},"lxr_fc_rights":0.22},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9607}},"lxr_fc_rights":0.22},{"pb":0.118,"sp":0.22,"stockId":1000000000001225,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.962}},"lxr_fc_rights":0.22},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.115,"sp":0.214,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9578}},"lxr_fc_rights":0.21},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.115,"sp":0.214,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9578}},"lxr_fc_rights":0.21},{"pb":0.115,"sp":0.214,"stockId":1000000000001225,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"pb":0.115,"sp":0.214,"stockId":1000000000001225,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"pb":0.118,"sp":0.22,"stockId":1000000000001225,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"pb":0.118,"sp":0.22,"stockId":1000000000001225,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9591}},"lxr_fc_rights":0.22},{"pb":0.118,"sp":0.22,"stockId":1000000000001225,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9552}},"lxr_fc_rights":0.22},{"pb":0.118,"sp":0.22,"stockId":1000000000001225,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9552}},"lxr_fc_rights":0.22},{"pb":0.123,"sp":0.228,"stockId":1000000000001225,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9606}},"lxr_fc_rights":0.23},{"pb":0.127,"sp":0.236,"stockId":1000000000001225,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"pb":0.14,"sp":0.26,"stockId":1000000000001225,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"pb":0.148,"sp":0.275,"stockId":1000000000001225,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"pb":0.14,"sp":0.26,"stockId":1000000000001225,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.159,"sp":0.295,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"pb":0.161,"sp":0.3,"stockId":1000000000001225,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"pb":0.161,"sp":0.3,"stockId":1000000000001225,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.161,"sp":0.3,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"pb":0.161,"sp":0.3,"stockId":1000000000001225,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"pb":0.164,"sp":0.305,"stockId":1000000000001225,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9728}},"lxr_fc_rights":0.31},{"pb":0.159,"sp":0.295,"stockId":1000000000001225,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9714}},"lxr_fc_rights":0.3},{"pb":0.167,"sp":0.31,"stockId":1000000000001225,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9728}},"lxr_fc_rights":0.31},{"pb":0.161,"sp":0.3,"stockId":1000000000001225,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"pb":0.137,"sp":0.255,"stockId":1000000000001225,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"pb":0.127,"sp":0.237,"stockId":1000000000001225,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"pb":0.128,"sp":0.238,"stockId":1000000000001225,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.124,"sp":0.231,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9593}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9552}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.118,"sp":0.22,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.111,"sp":0.207,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9537}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.107,"sp":0.2,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9456}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.107,"sp":0.2,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.943}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.098,"sp":0.182,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9172}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.098,"sp":0.182,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9185}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.098,"sp":0.182,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9185}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.107,"sp":0.199,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0485,"cvpos":0.9363}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.102,"sp":0.19,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0485,"cvpos":0.9241}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.104,"sp":0.194,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.097,"sp":0.18,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.9103}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.09,"sp":0.168,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8628}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0485,"cvpos":0.8455}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0485,"cvpos":0.8455}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8467}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8478}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8478}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.164,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0485,"cvpos":0.8455}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.09,"sp":0.167,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0485,"cvpos":0.8509}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.095,"sp":0.177,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8901}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.095,"sp":0.177,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8913}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.157,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8274}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.155,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8168}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.155,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.8179}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.155,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.819}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.06,"sp":0.174,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.0485,"cvpos":0.542}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.06,"sp":0.174,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.5427}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.06,"sp":0.174,"statistics":{"pb":{"q8v":0.0813,"q5v":0.0578,"q2v":0.048,"cvpos":0.5435}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.06,"sp":0.172,"statistics":{"pb":{"q8v":0.082,"q5v":0.0578,"q2v":0.048,"cvpos":0.538}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0578,"q2v":0.0485,"cvpos":0.6734}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0578,"q2v":0.0485,"cvpos":0.6734}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.194,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0578,"q2v":0.048,"cvpos":0.6839}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.194,"statistics":{"pb":{"q8v":0.0827,"q5v":0.0578,"q2v":0.048,"cvpos":0.6848}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.194,"statistics":{"pb":{"q8v":0.0831,"q5v":0.0578,"q2v":0.048,"cvpos":0.6848}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.066,"sp":0.19,"statistics":{"pb":{"q8v":0.0832,"q5v":0.0578,"q2v":0.0485,"cvpos":0.668}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.069,"sp":0.2,"statistics":{"pb":{"q8v":0.0832,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7019}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.068,"sp":0.197,"statistics":{"pb":{"q8v":0.0832,"q5v":0.0578,"q2v":0.048,"cvpos":0.6825}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.069,"sp":0.198,"statistics":{"pb":{"q8v":0.0832,"q5v":0.0578,"q2v":0.048,"cvpos":0.6834}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.063,"sp":0.183,"statistics":{"pb":{"q8v":0.0838,"q5v":0.0578,"q2v":0.048,"cvpos":0.6236}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.07,"sp":0.203,"statistics":{"pb":{"q8v":0.0841,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7019}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.073,"sp":0.21,"statistics":{"pb":{"q8v":0.0841,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7236}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.07,"sp":0.202,"statistics":{"pb":{"q8v":0.0844,"q5v":0.0578,"q2v":0.048,"cvpos":0.7015}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0844,"q5v":0.0578,"q2v":0.048,"cvpos":0.6726}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0848,"q5v":0.0578,"q2v":0.048,"cvpos":0.6726}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0853,"q5v":0.0578,"q2v":0.0485,"cvpos":0.6707}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0855,"q5v":0.0578,"q2v":0.0485,"cvpos":0.6707}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0855,"q5v":0.0578,"q2v":0.048,"cvpos":0.6716}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0855,"q5v":0.0578,"q2v":0.048,"cvpos":0.6726}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.066,"sp":0.192,"statistics":{"pb":{"q8v":0.0855,"q5v":0.0578,"q2v":0.048,"cvpos":0.6694}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.064,"sp":0.184,"statistics":{"pb":{"q8v":0.0858,"q5v":0.0578,"q2v":0.048,"cvpos":0.6336}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.067,"sp":0.193,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0578,"q2v":0.048,"cvpos":0.6689}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.065,"sp":0.187,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0578,"q2v":0.048,"cvpos":0.6581}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.069,"sp":0.2,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0578,"q2v":0.048,"cvpos":0.6861}},"lxr_fc_rights":0.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.069,"sp":0.2,"statistics":{"pb":{"q8v":0.0868,"q5v":0.0578,"q2v":0.048,"cvpos":0.6871}},"lxr_fc_rights":0.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.207,"statistics":{"pb":{"q8v":0.0874,"q5v":0.0578,"q2v":0.048,"cvpos":0.7001}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.207,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0578,"q2v":0.048,"cvpos":0.7001}},"lxr_fc_rights":0.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.207,"statistics":{"pb":{"q8v":0.0883,"q5v":0.0578,"q2v":0.048,"cvpos":0.7011}},"lxr_fc_rights":0.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.207,"statistics":{"pb":{"q8v":0.0889,"q5v":0.0578,"q2v":0.048,"cvpos":0.7001}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.072,"sp":0.207,"statistics":{"pb":{"q8v":0.0894,"q5v":0.0578,"q2v":0.048,"cvpos":0.7001}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.071,"sp":0.206,"statistics":{"pb":{"q8v":0.091,"q5v":0.0578,"q2v":0.048,"cvpos":0.6988}},"lxr_fc_rights":0.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.081,"sp":0.235,"statistics":{"pb":{"q8v":0.091,"q5v":0.0578,"q2v":0.048,"cvpos":0.75}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.081,"sp":0.235,"statistics":{"pb":{"q8v":0.091,"q5v":0.0578,"q2v":0.048,"cvpos":0.751}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.081,"sp":0.235,"statistics":{"pb":{"q8v":0.091,"q5v":0.0578,"q2v":0.048,"cvpos":0.749}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.081,"sp":0.235,"statistics":{"pb":{"q8v":0.091,"q5v":0.0578,"q2v":0.048,"cvpos":0.749}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.081,"sp":0.235,"statistics":{"pb":{"q8v":0.0915,"q5v":0.0578,"q2v":0.048,"cvpos":0.749}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.242,"statistics":{"pb":{"q8v":0.0915,"q5v":0.0578,"q2v":0.048,"cvpos":0.7636}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.242,"statistics":{"pb":{"q8v":0.0915,"q5v":0.0578,"q2v":0.048,"cvpos":0.7646}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.247,"statistics":{"pb":{"q8v":0.093,"q5v":0.0578,"q2v":0.048,"cvpos":0.7707}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.086,"sp":0.248,"statistics":{"pb":{"q8v":0.093,"q5v":0.0578,"q2v":0.048,"cvpos":0.772}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.244,"statistics":{"pb":{"q8v":0.093,"q5v":0.0578,"q2v":0.048,"cvpos":0.7653}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.079,"sp":0.228,"statistics":{"pb":{"q8v":0.093,"q5v":0.0578,"q2v":0.048,"cvpos":0.7351}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.08,"sp":0.23,"statistics":{"pb":{"q8v":0.093,"q5v":0.0578,"q2v":0.048,"cvpos":0.7415}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.243,"statistics":{"pb":{"q8v":0.093,"q5v":0.0578,"q2v":0.048,"cvpos":0.7598}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.084,"sp":0.243,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0578,"q2v":0.048,"cvpos":0.7598}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.085,"sp":0.247,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0578,"q2v":0.048,"cvpos":0.7639}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.24,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0578,"q2v":0.048,"cvpos":0.7541}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.24,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0578,"q2v":0.048,"cvpos":0.7551}},"lxr_fc_rights":0.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.083,"sp":0.239,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0578,"q2v":0.048,"cvpos":0.7517}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.078,"sp":0.225,"statistics":{"pb":{"q8v":0.0934,"q5v":0.0578,"q2v":0.048,"cvpos":0.7313}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.077,"sp":0.223,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0578,"q2v":0.048,"cvpos":0.7286}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.086,"sp":0.248,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0578,"q2v":0.048,"cvpos":0.7582}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.27,"statistics":{"pb":{"q8v":0.0936,"q5v":0.0578,"q2v":0.048,"cvpos":0.7918}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.27,"statistics":{"pb":{"q8v":0.0951,"q5v":0.0578,"q2v":0.048,"cvpos":0.7897}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.27,"statistics":{"pb":{"q8v":0.0951,"q5v":0.0578,"q2v":0.048,"cvpos":0.7897}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.27,"statistics":{"pb":{"q8v":0.0951,"q5v":0.0578,"q2v":0.048,"cvpos":0.7897}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.27,"statistics":{"pb":{"q8v":0.0951,"q5v":0.0578,"q2v":0.048,"cvpos":0.7908}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.093,"sp":0.27,"statistics":{"pb":{"q8v":0.0951,"q5v":0.0578,"q2v":0.048,"cvpos":0.7897}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.095,"sp":0.275,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0578,"q2v":0.048,"cvpos":0.8005}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.095,"sp":0.275,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0578,"q2v":0.048,"cvpos":0.8005}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.095,"sp":0.275,"statistics":{"pb":{"q8v":0.0952,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7995}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.086,"sp":0.248,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7561}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.088,"sp":0.255,"statistics":{"pb":{"q8v":0.0972,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7629}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.08,"sp":0.232,"statistics":{"pb":{"q8v":0.0972,"q5v":0.0578,"q2v":0.048,"cvpos":0.7368}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.074,"sp":0.215,"statistics":{"pb":{"q8v":0.0972,"q5v":0.0578,"q2v":0.048,"cvpos":0.7174}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.074,"sp":0.215,"statistics":{"pb":{"q8v":0.0978,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7154}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.073,"sp":0.212,"statistics":{"pb":{"q8v":0.0978,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7141}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.077,"sp":0.223,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7236}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.077,"sp":0.222,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0578,"q2v":0.048,"cvpos":0.7232}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.078,"sp":0.226,"statistics":{"pb":{"q8v":0.0992,"q5v":0.0578,"q2v":0.048,"cvpos":0.7242}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.238,"statistics":{"pb":{"q8v":0.0998,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7344}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.082,"sp":0.237,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0578,"q2v":0.0485,"cvpos":0.7331}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.081,"sp":0.234,"statistics":{"pb":{"q8v":0.1013,"q5v":0.0578,"q2v":0.0485,"cvpos":0.729}},"lxr_fc_rights":0.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.071,"sp":0.205,"statistics":{"pb":{"q8v":0.1034,"q5v":0.0578,"q2v":0.048,"cvpos":0.6934}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.071,"sp":0.204,"statistics":{"pb":{"q8v":0.1034,"q5v":0.0578,"q2v":0.048,"cvpos":0.6861}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.064,"sp":0.184,"statistics":{"pb":{"q8v":0.1034,"q5v":0.0578,"q2v":0.0485,"cvpos":0.6328}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.064,"sp":0.184,"statistics":{"pb":{"q8v":0.1034,"q5v":0.0578,"q2v":0.0485,"cvpos":0.6328}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.059,"sp":0.17,"statistics":{"pb":{"q8v":0.1034,"q5v":0.0578,"q2v":0.0485,"cvpos":0.523}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.062,"sp":0.178,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0578,"q2v":0.048,"cvpos":0.5848}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.062,"sp":0.179,"statistics":{"pb":{"q8v":0.1054,"q5v":0.0578,"q2v":0.048,"cvpos":0.5856}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.062,"sp":0.179,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0578,"q2v":0.0485,"cvpos":0.584}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.053,"sp":0.152,"statistics":{"pb":{"q8v":0.1075,"q5v":0.0578,"q2v":0.0485,"cvpos":0.294}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.053,"sp":0.152,"statistics":{"pb":{"q8v":0.1096,"q5v":0.0578,"q2v":0.0485,"cvpos":0.294}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.053,"sp":0.152,"statistics":{"pb":{"q8v":0.1096,"q5v":0.0578,"q2v":0.048,"cvpos":0.2944}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.053,"sp":0.152,"statistics":{"pb":{"q8v":0.1096,"q5v":0.0578,"q2v":0.048,"cvpos":0.2948}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.165,"statistics":{"pb":{"q8v":0.1137,"q5v":0.0578,"q2v":0.0485,"cvpos":0.4688}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.1199,"q5v":0.0582,"q2v":0.0485,"cvpos":0.2724}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.1261,"q5v":0.0582,"q2v":0.0485,"cvpos":0.2724}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.1302,"q5v":0.0582,"q2v":0.048,"cvpos":0.2727}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.1302,"q5v":0.0582,"q2v":0.048,"cvpos":0.2731}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0582,"q2v":0.0485,"cvpos":0.2724}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0582,"q2v":0.0485,"cvpos":0.2724}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.051,"sp":0.146,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0582,"q2v":0.0485,"cvpos":0.2547}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0582,"q2v":0.048,"cvpos":0.2714}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0582,"q2v":0.048,"cvpos":0.2717}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.048,"sp":0.14,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0582,"q2v":0.0485,"cvpos":0.2005}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.048,"sp":0.14,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0582,"q2v":0.0485,"cvpos":0.2005}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.048,"sp":0.14,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0582,"q2v":0.0485,"cvpos":0.2005}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.055,"sp":0.16,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0586,"q2v":0.048,"cvpos":0.3813}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.055,"sp":0.16,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0589,"q2v":0.048,"cvpos":0.3818}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.056,"sp":0.163,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0589,"q2v":0.0489,"cvpos":0.4201}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.164,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0589,"q2v":0.0489,"cvpos":0.4417}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.164,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0589,"q2v":0.048,"cvpos":0.4423}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.164,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0589,"q2v":0.048,"cvpos":0.4429}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.165,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0593,"q2v":0.0489,"cvpos":0.4444}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.165,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0593,"q2v":0.0489,"cvpos":0.4444}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.165,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0593,"q2v":0.0489,"cvpos":0.4444}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.165,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0596,"q2v":0.048,"cvpos":0.445}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.165,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0598,"q2v":0.048,"cvpos":0.4457}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.051,"sp":0.147,"statistics":{"pb":{"q8v":0.2625,"q5v":0.06,"q2v":0.0489,"cvpos":0.252}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.051,"sp":0.147,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0602,"q2v":0.048,"cvpos":0.2524}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.051,"sp":0.147,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0603,"q2v":0.048,"cvpos":0.2524}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.051,"sp":0.147,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0603,"q2v":0.048,"cvpos":0.2527}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.051,"sp":0.147,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0603,"q2v":0.048,"cvpos":0.2531}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.047,"sp":0.135,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0606,"q2v":0.048,"cvpos":0.1723}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.047,"sp":0.135,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.0489,"cvpos":0.1723}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.038,"sp":0.111,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.0489,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.108,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.049,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.108,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.049,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.108,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.049,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.108,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.0491,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.108,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.0493,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.108,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.0495,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.107,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0609,"q2v":0.0498,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.036,"sp":0.103,"statistics":{"pb":{"q8v":0.2625,"q5v":0.061,"q2v":0.05,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.107,"statistics":{"pb":{"q8v":0.2625,"q5v":0.061,"q2v":0.05,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.107,"statistics":{"pb":{"q8v":0.2625,"q5v":0.061,"q2v":0.05,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.035,"sp":0.102,"statistics":{"pb":{"q8v":0.2625,"q5v":0.061,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.036,"sp":0.105,"statistics":{"pb":{"q8v":0.2625,"q5v":0.061,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.036,"sp":0.105,"statistics":{"pb":{"q8v":0.2625,"q5v":0.061,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001225,"pb":0.038,"sp":0.109,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.05,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.106,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.05,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.036,"sp":0.105,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.038,"sp":0.111,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0501,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001225,"pb":0.038,"sp":0.111,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0501,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001225,"pb":0.037,"sp":0.106,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0502,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.038,"sp":0.11,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0502,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.038,"sp":0.111,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0502,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001225,"pb":0.038,"sp":0.111,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0502,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001225,"pb":0.038,"sp":0.111,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0502,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.04,"sp":0.119,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0502,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.04,"sp":0.119,"statistics":{"pb":{"q8v":0.2625,"q5v":0.0611,"q2v":0.0502,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001225,"pb":0.04,"sp":0.119,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0611,"q2v":0.0502,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001225,"pb":0.04,"sp":0.119,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0622,"q2v":0.0502,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001225,"pb":0.04,"sp":0.119,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0622,"q2v":0.0502,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001225,"pb":0.04,"sp":0.119,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0622,"q2v":0.0502,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001225,"pb":0.042,"sp":0.123,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0622,"q2v":0.0502,"cvpos":0.0447}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001225,"pb":0.044,"sp":0.131,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0622,"q2v":0.0502,"cvpos":0.0813}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001225,"pb":0.044,"sp":0.131,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0622,"q2v":0.0502,"cvpos":0.0813}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001225,"pb":0.044,"sp":0.13,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0623,"q2v":0.0502,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001225,"pb":0.047,"sp":0.138,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0504,"cvpos":0.125}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001225,"pb":0.047,"sp":0.139,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0505,"cvpos":0.1247}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001225,"pb":0.046,"sp":0.135,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0511,"cvpos":0.1206}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001225,"pb":0.046,"sp":0.135,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0514,"cvpos":0.1206}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001225,"pb":0.052,"sp":0.153,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0514,"cvpos":0.2008}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001225,"pb":0.051,"sp":0.152,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0514,"cvpos":0.1997}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001225,"pb":0.057,"sp":0.169,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0519,"cvpos":0.3808}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001225,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0519,"cvpos":0.4417}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001225,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0519,"cvpos":0.4417}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001225,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0519,"cvpos":0.4423}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001225,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0624,"q2v":0.0519,"cvpos":0.4429}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001225,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0632,"q2v":0.0519,"cvpos":0.4417}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001225,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0632,"q2v":0.0519,"cvpos":0.4417}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001225,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0632,"q2v":0.0519,"cvpos":0.4417}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001225,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.2641,"q5v":0.0633,"q2v":0.0519,"cvpos":0.4423}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":333659000,"t_y2y":0.33663560686787436}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":301271000,"t_y2y":-0.23224083404051446}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":249626000,"t_y2y":-0.41755234133104363}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":392403000,"t_y2y":-0.4103556622103079}}},"exchangeRate":1,"influenceDate":"2024-08-30T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":428581000,"t_y2y":-0.3708089999148514}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T14:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":665491000,"t_y2y":-0.3088256524182082}}},"exchangeRate":1,"influenceDate":"2023-08-31T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-02T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":681162000,"t_y2y":-0.3546644484782798}}},"exchangeRate":1,"influenceDate":"2023-04-02T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T14:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":962841000,"t_y2y":-0.13044094737079767}}},"exchangeRate":1,"influenceDate":"2022-08-31T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T22:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1055516000,"t_y2y":-0.05259520353859976}}},"exchangeRate":1,"influenceDate":"2022-03-30T22:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001225}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001225,"reportDate":"2026-04-29T09:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001225,"reportDate":"2025-04-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001225,"reportDate":"2024-04-30T09:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.16567027749888358,"cvpos":0.8054421768707483,"minv":0.0353015835315579,"maxv":0.26757429021816637,"avgv":0.12050133587855698,"maxpv":0.26757429021816637,"q2v":0.0768491955056337,"q5v":0.11516941778067702,"q8v":0.16390912328124674,"maxvd":"2025-08-24T16:00:00.000Z","minvd":"2023-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}