window.pageData = {"year":3,"startDate":"2023-06-25T11:32:41.499Z","endDate":"2026-06-25T11:32:41.499Z","volatilityDays":20,"stock":{"_id":1000000000001224,"stockCode":"01224","exchange":"hk","market":"h","stockType":"company","followedNum":17,"ipoDate":"1999-04-29T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1224,"name":"中渝置地","currency":"HKD","activeHkexNewsStockId":2722,"hkexNewsStockIds":[2722],"listingStatus":"normally_listed","companyName":"中渝置地控股有限公司","pinyin":"zyzd","sharesPerLot":1000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.654190114348966},"pb":{"mcw":0.39816698600902334},"ps_ttm":{"mcw":0.6084665566298966},"dyr":{"mcw":0.035001221024878924}},"staticDividendYieldRatio":0.055404977445740224},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ccland.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001224,"type":"tr_dri","cagr_p_r_fs":0.0317692634880784,"cagr_p_r_fys":0.058333333333334014,"cagr_p_r_y1":0.05833333333333601,"cagr_p_r_y10":-0.03874751150319,"cagr_p_r_y20":0.028598998813271326,"cagr_p_r_y3":-0.07397851086610174,"cagr_p_r_y5":-0.07130639398810246,"p_r_fs":1.2089635579567934,"cagr_p_r_d30":0.058333333333333126,"cagr_p_r_d60":0.05833333333333357,"cagr_p_r_d90":0.05833333333333379,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"1999-04-29T16:00:00.000Z","cagr_p_r_d14":0.058333333333333126,"cagr_p_r_d7":-0.03053435114503844}},"priceMetrics":{"pe_ttm":-10.564538134812056,"pb":0.37858855084080406,"dyr":0,"mc":4930565028.36,"mc_om":4930565028.36,"sp":1.27,"spc":0.0496,"ta":113280,"to_r":0.000023954658202588527},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-04T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-05T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-06T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-09T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-10T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-11T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-12T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-13T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-17T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-18T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-19T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-20T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-23T16:00:00.000Z","value":0.11269669934317124},{"date":"2023-07-24T16:00:00.000Z","value":0.11615693320803204},{"date":"2023-07-25T16:00:00.000Z","value":0.11615693320803204},{"date":"2023-07-26T16:00:00.000Z","value":0.1263525428407367},{"date":"2023-07-27T16:00:00.000Z","value":0.1347904559206002},{"date":"2023-07-30T16:00:00.000Z","value":0.1347904559206002},{"date":"2023-07-31T16:00:00.000Z","value":0.1347904559206002},{"date":"2023-08-01T16:00:00.000Z","value":0.06427302218645667},{"date":"2023-08-02T16:00:00.000Z","value":0.06427302218645667},{"date":"2023-08-03T16:00:00.000Z","value":0.08773155960433722},{"date":"2023-08-06T16:00:00.000Z","value":0.08773155960433722},{"date":"2023-08-07T16:00:00.000Z","value":0.08773155960433722},{"date":"2023-08-08T16:00:00.000Z","value":0.11525961202516198},{"date":"2023-08-09T16:00:00.000Z","value":0.11525961202516198},{"date":"2023-08-10T16:00:00.000Z","value":0.11525961202516198},{"date":"2023-08-13T16:00:00.000Z","value":0.11525961202516198},{"date":"2023-08-14T16:00:00.000Z","value":0.11525961202516198},{"date":"2023-08-15T16:00:00.000Z","value":0.12980979675594403},{"date":"2023-08-16T16:00:00.000Z","value":0.14979497637571487},{"date":"2023-08-17T16:00:00.000Z","value":0.15230831304803785},{"date":"2023-08-20T16:00:00.000Z","value":0.15230831304803785},{"date":"2023-08-21T16:00:00.000Z","value":0.15112644281555576},{"date":"2023-08-22T16:00:00.000Z","value":0.15112644281555576},{"date":"2023-08-23T16:00:00.000Z","value":0.14457191379466566},{"date":"2023-08-24T16:00:00.000Z","value":0.13712328381025357},{"date":"2023-08-27T16:00:00.000Z","value":0.13875115102454372},{"date":"2023-08-28T16:00:00.000Z","value":0.14092086893256928},{"date":"2023-08-29T16:00:00.000Z","value":0.1425053621743363},{"date":"2023-08-30T16:00:00.000Z","value":0.1425053621743363},{"date":"2023-09-03T16:00:00.000Z","value":0.12325639119509724},{"date":"2023-09-04T16:00:00.000Z","value":0.12325639119509724},{"date":"2023-09-05T16:00:00.000Z","value":0.12325639119509724},{"date":"2023-09-06T16:00:00.000Z","value":0.12435642718384475},{"date":"2023-09-10T16:00:00.000Z","value":0.12435642718384475},{"date":"2023-09-11T16:00:00.000Z","value":0.12435642718384475},{"date":"2023-09-12T16:00:00.000Z","value":0.13444496062628042},{"date":"2023-09-13T16:00:00.000Z","value":0.1408000457463676},{"date":"2023-09-14T16:00:00.000Z","value":0.2785658851180593},{"date":"2023-09-17T16:00:00.000Z","value":0.27823968820300643},{"date":"2023-09-18T16:00:00.000Z","value":0.27872654148920484},{"date":"2023-09-19T16:00:00.000Z","value":0.28128962700191396},{"date":"2023-09-20T16:00:00.000Z","value":0.280965290458956},{"date":"2023-09-21T16:00:00.000Z","value":0.280965290458956},{"date":"2023-09-24T16:00:00.000Z","value":0.2835081370455316},{"date":"2023-09-25T16:00:00.000Z","value":0.2835081370455316},{"date":"2023-09-26T16:00:00.000Z","value":0.28356910311754185},{"date":"2023-09-27T16:00:00.000Z","value":0.2838555564814207},{"date":"2023-09-28T16:00:00.000Z","value":0.28413623021051976},{"date":"2023-10-02T16:00:00.000Z","value":0.31388788155272723},{"date":"2023-10-03T16:00:00.000Z","value":0.31436601604387965},{"date":"2023-10-04T16:00:00.000Z","value":0.3177536338504735},{"date":"2023-10-05T16:00:00.000Z","value":0.3332254505508213},{"date":"2023-10-08T16:00:00.000Z","value":0.33298793555060724},{"date":"2023-10-09T16:00:00.000Z","value":0.33298793555060724},{"date":"2023-10-10T16:00:00.000Z","value":0.33298793555060724},{"date":"2023-10-11T16:00:00.000Z","value":0.3646829417661904},{"date":"2023-10-12T16:00:00.000Z","value":0.3885661377706606},{"date":"2023-10-15T16:00:00.000Z","value":0.3857433163562484},{"date":"2023-10-16T16:00:00.000Z","value":0.39042250130737477},{"date":"2023-10-17T16:00:00.000Z","value":0.42064779114839784},{"date":"2023-10-18T16:00:00.000Z","value":0.41780579012027924},{"date":"2023-10-19T16:00:00.000Z","value":0.4191557642283762},{"date":"2023-10-23T16:00:00.000Z","value":0.46683152686809487},{"date":"2023-10-24T16:00:00.000Z","value":0.46475105224664687},{"date":"2023-10-25T16:00:00.000Z","value":0.46475105224664687},{"date":"2023-10-26T16:00:00.000Z","value":0.46548755618796583},{"date":"2023-10-29T16:00:00.000Z","value":0.46340104774613256},{"date":"2023-10-30T16:00:00.000Z","value":0.46340104774613256},{"date":"2023-10-31T16:00:00.000Z","value":0.4454392651781996},{"date":"2023-11-01T16:00:00.000Z","value":0.46219166252050264},{"date":"2023-11-02T16:00:00.000Z","value":0.45676535400540597},{"date":"2023-11-05T16:00:00.000Z","value":0.4497332764563087},{"date":"2023-11-06T16:00:00.000Z","value":0.4497332764563087},{"date":"2023-11-07T16:00:00.000Z","value":0.4497332764563087},{"date":"2023-11-08T16:00:00.000Z","value":0.4637349957020152},{"date":"2023-11-09T16:00:00.000Z","value":0.4418307866778924},{"date":"2023-11-12T16:00:00.000Z","value":0.41073933132989765},{"date":"2023-11-13T16:00:00.000Z","value":0.30842761711712835},{"date":"2023-11-14T16:00:00.000Z","value":0.29625302589539093},{"date":"2023-11-15T16:00:00.000Z","value":0.28032213505649045},{"date":"2023-11-16T16:00:00.000Z","value":0.28032213505649045},{"date":"2023-11-19T16:00:00.000Z","value":0.2803221350564904},{"date":"2023-11-20T16:00:00.000Z","value":0.2303281550153845},{"date":"2023-11-21T16:00:00.000Z","value":0.2303281550153845},{"date":"2023-11-22T16:00:00.000Z","value":0.2992374970237157},{"date":"2023-11-23T16:00:00.000Z","value":0.2992374970237157},{"date":"2023-11-26T16:00:00.000Z","value":0.29830385436380197},{"date":"2023-11-27T16:00:00.000Z","value":0.3124417597122984},{"date":"2023-11-28T16:00:00.000Z","value":0.3157351968552471},{"date":"2023-11-29T16:00:00.000Z","value":0.30456077542541343},{"date":"2023-11-30T16:00:00.000Z","value":0.30456077542541343},{"date":"2023-12-03T16:00:00.000Z","value":0.36250854047276276},{"date":"2023-12-04T16:00:00.000Z","value":0.36250854047276276},{"date":"2023-12-05T16:00:00.000Z","value":0.36250854047276276},{"date":"2023-12-06T16:00:00.000Z","value":0.3418503952164171},{"date":"2023-12-07T16:00:00.000Z","value":0.3418503952164171},{"date":"2023-12-10T16:00:00.000Z","value":0.3522670858145175},{"date":"2023-12-11T16:00:00.000Z","value":0.3522670858145175},{"date":"2023-12-12T16:00:00.000Z","value":0.3307204650458251},{"date":"2023-12-13T16:00:00.000Z","value":0.3307204650458251},{"date":"2023-12-14T16:00:00.000Z","value":0.33073719570115395},{"date":"2023-12-17T16:00:00.000Z","value":0.3307371957011539},{"date":"2023-12-18T16:00:00.000Z","value":0.3307371957011539},{"date":"2023-12-19T16:00:00.000Z","value":0.3326355939353371},{"date":"2023-12-20T16:00:00.000Z","value":0.26347392646946977},{"date":"2023-12-21T16:00:00.000Z","value":0.30006381030044427},{"date":"2023-12-26T16:00:00.000Z","value":0.2996726685483355},{"date":"2023-12-27T16:00:00.000Z","value":0.2746392973869506},{"date":"2023-12-28T16:00:00.000Z","value":0.3105790183532275},{"date":"2024-01-01T16:00:00.000Z","value":0.3105790183532275},{"date":"2024-01-02T16:00:00.000Z","value":0.3105790183532275},{"date":"2024-01-03T16:00:00.000Z","value":0.23552948515201547},{"date":"2024-01-04T16:00:00.000Z","value":0.23552948515201547},{"date":"2024-01-07T16:00:00.000Z","value":0.23552948515201547},{"date":"2024-01-08T16:00:00.000Z","value":0.23552948515201547},{"date":"2024-01-09T16:00:00.000Z","value":0.23626047579542997},{"date":"2024-01-10T16:00:00.000Z","value":0.21465843926837858},{"date":"2024-01-11T16:00:00.000Z","value":0.23485967581640274},{"date":"2024-01-14T16:00:00.000Z","value":0.25636226082039254},{"date":"2024-01-15T16:00:00.000Z","value":0.27538760098819737},{"date":"2024-01-16T16:00:00.000Z","value":0.2745038128321974},{"date":"2024-01-17T16:00:00.000Z","value":0.27450381283219744},{"date":"2024-01-18T16:00:00.000Z","value":0.27450381283219744},{"date":"2024-01-21T16:00:00.000Z","value":0.37608194708002635},{"date":"2024-01-22T16:00:00.000Z","value":0.4055907383588866},{"date":"2024-01-23T16:00:00.000Z","value":0.38791100584328203},{"date":"2024-01-24T16:00:00.000Z","value":0.3879110058432821},{"date":"2024-01-25T16:00:00.000Z","value":0.4030050980316334},{"date":"2024-01-28T16:00:00.000Z","value":0.38610518704993446},{"date":"2024-01-29T16:00:00.000Z","value":0.38610518704993446},{"date":"2024-01-30T16:00:00.000Z","value":0.38610518704993446},{"date":"2024-01-31T16:00:00.000Z","value":0.38610518704993446},{"date":"2024-02-01T16:00:00.000Z","value":0.3861051870499344},{"date":"2024-02-04T16:00:00.000Z","value":0.3861051870499344},{"date":"2024-02-05T16:00:00.000Z","value":0.3861051870499344},{"date":"2024-02-06T16:00:00.000Z","value":0.38355112826649584},{"date":"2024-02-07T16:00:00.000Z","value":0.38355112826649584},{"date":"2024-02-08T16:00:00.000Z","value":0.3625491143158848},{"date":"2024-02-13T16:00:00.000Z","value":0.35702675637925957},{"date":"2024-02-14T16:00:00.000Z","value":0.3493951327609606},{"date":"2024-02-15T16:00:00.000Z","value":0.35001212483085614},{"date":"2024-02-18T16:00:00.000Z","value":0.3500121248308562},{"date":"2024-02-19T16:00:00.000Z","value":0.3500121248308562},{"date":"2024-02-20T16:00:00.000Z","value":0.28033332932125465},{"date":"2024-02-21T16:00:00.000Z","value":0.2423862070044341},{"date":"2024-02-22T16:00:00.000Z","value":0.20200120211823083},{"date":"2024-02-25T16:00:00.000Z","value":0.20200120211823083},{"date":"2024-02-26T16:00:00.000Z","value":0.20200120211822994},{"date":"2024-02-27T16:00:00.000Z","value":0.20200120211822994},{"date":"2024-02-28T16:00:00.000Z","value":0.20200120211822994},{"date":"2024-02-29T16:00:00.000Z","value":0.24859921487912615},{"date":"2024-03-03T16:00:00.000Z","value":0.2512342614735385},{"date":"2024-03-04T16:00:00.000Z","value":0.2522467847297109},{"date":"2024-03-05T16:00:00.000Z","value":0.26070275907575724},{"date":"2024-03-06T16:00:00.000Z","value":0.26070275907575724},{"date":"2024-03-07T16:00:00.000Z","value":0.2607027590757573},{"date":"2024-03-10T16:00:00.000Z","value":0.2607027590757573},{"date":"2024-03-11T16:00:00.000Z","value":0.2607027590757573},{"date":"2024-03-12T16:00:00.000Z","value":0.2607027590757573},{"date":"2024-03-13T16:00:00.000Z","value":0.2607027590757573},{"date":"2024-03-14T16:00:00.000Z","value":0.26280907166248374},{"date":"2024-03-17T16:00:00.000Z","value":0.26280907166248374},{"date":"2024-03-18T16:00:00.000Z","value":0.26280907166248374},{"date":"2024-03-19T16:00:00.000Z","value":0.21634975857338387},{"date":"2024-03-20T16:00:00.000Z","value":0.21960820725759303},{"date":"2024-03-21T16:00:00.000Z","value":0.21960820725759303},{"date":"2024-03-24T16:00:00.000Z","value":0.22033250097000986},{"date":"2024-03-25T16:00:00.000Z","value":0.17607570220464586},{"date":"2024-03-26T16:00:00.000Z","value":0.17607570220464588},{"date":"2024-03-27T16:00:00.000Z","value":0.17607570220464588},{"date":"2024-04-01T16:00:00.000Z","value":0.09072063863193737},{"date":"2024-04-02T16:00:00.000Z","value":0.08736154320582437},{"date":"2024-04-04T16:00:00.000Z","value":0.08002101915014223},{"date":"2024-04-07T16:00:00.000Z","value":0.0657118358389717},{"date":"2024-04-08T16:00:00.000Z","value":0.0657118358389717},{"date":"2024-04-09T16:00:00.000Z","value":0.0657118358389717},{"date":"2024-04-10T16:00:00.000Z","value":0.0657118358389717},{"date":"2024-04-11T16:00:00.000Z","value":0.0657118358389717},{"date":"2024-04-14T16:00:00.000Z","value":0.0657118358389717},{"date":"2024-04-15T16:00:00.000Z","value":0.0657118358389717},{"date":"2024-04-16T16:00:00.000Z","value":0.10564526665334746},{"date":"2024-04-17T16:00:00.000Z","value":0.10564526665334746},{"date":"2024-04-18T16:00:00.000Z","value":0.29187410074698455},{"date":"2024-04-21T16:00:00.000Z","value":0.29153091268406484},{"date":"2024-04-22T16:00:00.000Z","value":0.2997188537826399},{"date":"2024-04-23T16:00:00.000Z","value":0.2997188537826399},{"date":"2024-04-24T16:00:00.000Z","value":0.30001900933622244},{"date":"2024-04-25T16:00:00.000Z","value":0.29680329911212505},{"date":"2024-04-28T16:00:00.000Z","value":0.29680329911212505},{"date":"2024-04-29T16:00:00.000Z","value":0.3776051159446084},{"date":"2024-05-01T16:00:00.000Z","value":0.3834000739671826},{"date":"2024-05-02T16:00:00.000Z","value":0.39258371987699964},{"date":"2024-05-05T16:00:00.000Z","value":0.3944292063490568},{"date":"2024-05-06T16:00:00.000Z","value":0.39383161110415654},{"date":"2024-05-07T16:00:00.000Z","value":0.39383161110415654},{"date":"2024-05-08T16:00:00.000Z","value":0.39383161110415654},{"date":"2024-05-09T16:00:00.000Z","value":0.39383161110415654},{"date":"2024-05-12T16:00:00.000Z","value":0.3938316111041565},{"date":"2024-05-13T16:00:00.000Z","value":0.39383161110415643},{"date":"2024-05-15T16:00:00.000Z","value":0.4102853867435972},{"date":"2024-05-16T16:00:00.000Z","value":0.4043249260290698},{"date":"2024-05-19T16:00:00.000Z","value":0.40432492602906983},{"date":"2024-05-20T16:00:00.000Z","value":0.28694938018177785},{"date":"2024-05-21T16:00:00.000Z","value":0.2840255952634035},{"date":"2024-05-22T16:00:00.000Z","value":0.3128789311713236},{"date":"2024-05-23T16:00:00.000Z","value":0.3128789311713236},{"date":"2024-05-26T16:00:00.000Z","value":0.3128789311713236},{"date":"2024-05-27T16:00:00.000Z","value":0.3128789311713236},{"date":"2024-05-28T16:00:00.000Z","value":0.3128789311713236},{"date":"2024-05-29T16:00:00.000Z","value":0.23005224560045776},{"date":"2024-05-30T16:00:00.000Z","value":0.22231480755934555},{"date":"2024-06-02T16:00:00.000Z","value":0.2016085699874898},{"date":"2024-06-03T16:00:00.000Z","value":0.19983808563986907},{"date":"2024-06-04T16:00:00.000Z","value":0.19983808563986907},{"date":"2024-06-05T16:00:00.000Z","value":0.19983808563986907},{"date":"2024-06-06T16:00:00.000Z","value":0.19983808563986907},{"date":"2024-06-10T16:00:00.000Z","value":0.19983808563986907},{"date":"2024-06-11T16:00:00.000Z","value":0.1998380856398691},{"date":"2024-06-12T16:00:00.000Z","value":0.1998380856398691},{"date":"2024-06-13T16:00:00.000Z","value":0.1513237668621042},{"date":"2024-06-16T16:00:00.000Z","value":0.14979639842409195},{"date":"2024-06-17T16:00:00.000Z","value":0.14979639842409195},{"date":"2024-06-18T16:00:00.000Z","value":0.14979639842409195},{"date":"2024-06-19T16:00:00.000Z","value":0.14979639842409195},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0.02921537372781628},{"date":"2024-06-24T16:00:00.000Z","value":0.02921537372781628},{"date":"2024-06-25T16:00:00.000Z","value":0.04239011955523695},{"date":"2024-06-26T16:00:00.000Z","value":0.04239011955523695},{"date":"2024-06-27T16:00:00.000Z","value":0.04239011955523695},{"date":"2024-07-01T16:00:00.000Z","value":0.05162059521826404},{"date":"2024-07-02T16:00:00.000Z","value":0.05162059521826404},{"date":"2024-07-03T16:00:00.000Z","value":0.05162059521826404},{"date":"2024-07-04T16:00:00.000Z","value":0.051620595218264044},{"date":"2024-07-07T16:00:00.000Z","value":0.051620595218264044},{"date":"2024-07-08T16:00:00.000Z","value":0.051620595218264044},{"date":"2024-07-09T16:00:00.000Z","value":0.051620595218264044},{"date":"2024-07-10T16:00:00.000Z","value":0.051620595218264044},{"date":"2024-07-11T16:00:00.000Z","value":0.051620595218264044},{"date":"2024-07-14T16:00:00.000Z","value":0.07930426022616188},{"date":"2024-07-15T16:00:00.000Z","value":0.09955977150811036},{"date":"2024-07-16T16:00:00.000Z","value":0.09955977150811036},{"date":"2024-07-17T16:00:00.000Z","value":0.09955977150811038},{"date":"2024-07-18T16:00:00.000Z","value":0.09955977150811036},{"date":"2024-07-21T16:00:00.000Z","value":0.104265311853587},{"date":"2024-07-22T16:00:00.000Z","value":0.10346517755095296},{"date":"2024-07-23T16:00:00.000Z","value":0.10346517755095296},{"date":"2024-07-24T16:00:00.000Z","value":0.0997100628562589},{"date":"2024-07-25T16:00:00.000Z","value":0.0997100628562589},{"date":"2024-07-28T16:00:00.000Z","value":0.0997100628562589},{"date":"2024-07-29T16:00:00.000Z","value":0.09525929361494613},{"date":"2024-07-30T16:00:00.000Z","value":0.09525929361494613},{"date":"2024-07-31T16:00:00.000Z","value":0.09525929361494613},{"date":"2024-08-01T16:00:00.000Z","value":0.09525929361494613},{"date":"2024-08-04T16:00:00.000Z","value":0.09525929361494613},{"date":"2024-08-05T16:00:00.000Z","value":0.09525929361494613},{"date":"2024-08-06T16:00:00.000Z","value":0.09525929361494613},{"date":"2024-08-07T16:00:00.000Z","value":0.09971006285625919},{"date":"2024-08-08T16:00:00.000Z","value":0.10440883002877538},{"date":"2024-08-11T16:00:00.000Z","value":0.08423945694059636},{"date":"2024-08-12T16:00:00.000Z","value":0.06044618710819093},{"date":"2024-08-13T16:00:00.000Z","value":0.06044618710819093},{"date":"2024-08-14T16:00:00.000Z","value":0.06044618710819093},{"date":"2024-08-15T16:00:00.000Z","value":0.06044618710819093},{"date":"2024-08-18T16:00:00.000Z","value":0.051909867874420756},{"date":"2024-08-19T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-08-20T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-08-21T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-08-22T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-08-25T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-08-26T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-08-27T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-08-28T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-08-29T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-09-01T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-09-02T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-09-03T16:00:00.000Z","value":0.042741908801072384},{"date":"2024-09-04T16:00:00.000Z","value":0.029457827733568184},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0.02970433961740469},{"date":"2024-09-12T16:00:00.000Z","value":0.02970433961740469},{"date":"2024-09-15T16:00:00.000Z","value":0.06758325592249868},{"date":"2024-09-16T16:00:00.000Z","value":0.06758325592249868},{"date":"2024-09-18T16:00:00.000Z","value":0.07434113016537003},{"date":"2024-09-19T16:00:00.000Z","value":0.07434113016537003},{"date":"2024-09-22T16:00:00.000Z","value":0.07434113016537003},{"date":"2024-09-23T16:00:00.000Z","value":0.07434113016537003},{"date":"2024-09-24T16:00:00.000Z","value":0.07434113016537003},{"date":"2024-09-25T16:00:00.000Z","value":0.07434113016537003},{"date":"2024-09-26T16:00:00.000Z","value":0.11493102323848663},{"date":"2024-09-29T16:00:00.000Z","value":0.22360274916483433},{"date":"2024-10-01T16:00:00.000Z","value":0.5195957035276438},{"date":"2024-10-02T16:00:00.000Z","value":0.5195957035276438},{"date":"2024-10-03T16:00:00.000Z","value":0.665056197982376},{"date":"2024-10-06T16:00:00.000Z","value":0.6647616897900531},{"date":"2024-10-07T16:00:00.000Z","value":0.6686155228585596},{"date":"2024-10-08T16:00:00.000Z","value":0.6686155228585595},{"date":"2024-10-09T16:00:00.000Z","value":0.6758088095578445},{"date":"2024-10-13T16:00:00.000Z","value":0.7388783088013817},{"date":"2024-10-14T16:00:00.000Z","value":0.7382180766617175},{"date":"2024-10-15T16:00:00.000Z","value":0.7382180766617173},{"date":"2024-10-16T16:00:00.000Z","value":0.7357189104526984},{"date":"2024-10-17T16:00:00.000Z","value":0.738008509638324},{"date":"2024-10-20T16:00:00.000Z","value":0.7402078658987911},{"date":"2024-10-21T16:00:00.000Z","value":0.7402078658987911},{"date":"2024-10-22T16:00:00.000Z","value":0.7402078658987911},{"date":"2024-10-23T16:00:00.000Z","value":0.7402078658987911},{"date":"2024-10-24T16:00:00.000Z","value":0.7402078658987911},{"date":"2024-10-27T16:00:00.000Z","value":0.7402078658987911},{"date":"2024-10-28T16:00:00.000Z","value":0.7344497669825745},{"date":"2024-10-29T16:00:00.000Z","value":0.7035187363880206},{"date":"2024-10-30T16:00:00.000Z","value":0.47043945347205457},{"date":"2024-10-31T16:00:00.000Z","value":0.47043945347205457},{"date":"2024-11-03T16:00:00.000Z","value":0.3081953937881965},{"date":"2024-11-04T16:00:00.000Z","value":0.305166205200665},{"date":"2024-11-05T16:00:00.000Z","value":0.3039006829199599},{"date":"2024-11-06T16:00:00.000Z","value":0.3039006829199599},{"date":"2024-11-07T16:00:00.000Z","value":0.2970172634832494},{"date":"2024-11-10T16:00:00.000Z","value":0.08656288555447511},{"date":"2024-11-11T16:00:00.000Z","value":0.08656288555447511},{"date":"2024-11-12T16:00:00.000Z","value":0.08656288555447511},{"date":"2024-11-13T16:00:00.000Z","value":0.12477830264011182},{"date":"2024-11-14T16:00:00.000Z","value":0.11492959432789703},{"date":"2024-11-17T16:00:00.000Z","value":0.09630636918568},{"date":"2024-11-18T16:00:00.000Z","value":0.09630636918568},{"date":"2024-11-19T16:00:00.000Z","value":0.09630636918568},{"date":"2024-11-20T16:00:00.000Z","value":0.09630636918568},{"date":"2024-11-21T16:00:00.000Z","value":0.10178573047524116},{"date":"2024-11-24T16:00:00.000Z","value":0.10646859365767491},{"date":"2024-11-25T16:00:00.000Z","value":0.10646859365767491},{"date":"2024-11-26T16:00:00.000Z","value":0.11046866094157064},{"date":"2024-11-27T16:00:00.000Z","value":0.11046866094157064},{"date":"2024-11-28T16:00:00.000Z","value":0.21296479889860942},{"date":"2024-12-01T16:00:00.000Z","value":0.21296479889860942},{"date":"2024-12-02T16:00:00.000Z","value":0.23486991420653797},{"date":"2024-12-03T16:00:00.000Z","value":0.23486991420653797},{"date":"2024-12-04T16:00:00.000Z","value":0.23486991420653797},{"date":"2024-12-05T16:00:00.000Z","value":0.24310033218001345},{"date":"2024-12-08T16:00:00.000Z","value":0.24310033218001345},{"date":"2024-12-09T16:00:00.000Z","value":0.2503138225406329},{"date":"2024-12-10T16:00:00.000Z","value":0.2503138225406329},{"date":"2024-12-11T16:00:00.000Z","value":0.23301230477343976},{"date":"2024-12-12T16:00:00.000Z","value":0.24847193062504352},{"date":"2024-12-15T16:00:00.000Z","value":0.2498020927241738},{"date":"2024-12-16T16:00:00.000Z","value":0.2498020927241738},{"date":"2024-12-17T16:00:00.000Z","value":0.2525106977852303},{"date":"2024-12-18T16:00:00.000Z","value":0.2525106977852303},{"date":"2024-12-19T16:00:00.000Z","value":0.24996331593753418},{"date":"2024-12-22T16:00:00.000Z","value":0.24723863946503863},{"date":"2024-12-23T16:00:00.000Z","value":0.2663396626001932},{"date":"2024-12-26T16:00:00.000Z","value":0.26418310993099053},{"date":"2024-12-29T16:00:00.000Z","value":0.26418310993099053},{"date":"2024-12-30T16:00:00.000Z","value":0.1883207583072108},{"date":"2025-01-01T16:00:00.000Z","value":0.18832075830721076},{"date":"2025-01-02T16:00:00.000Z","value":0.164646593375148},{"date":"2025-01-05T16:00:00.000Z","value":0.17547212976331406},{"date":"2025-01-06T16:00:00.000Z","value":0.17759135457574607},{"date":"2025-01-07T16:00:00.000Z","value":0.16441025318287186},{"date":"2025-01-08T16:00:00.000Z","value":0.16441025318287186},{"date":"2025-01-09T16:00:00.000Z","value":0.1550662957077759},{"date":"2025-01-12T16:00:00.000Z","value":0.1550662957077759},{"date":"2025-01-13T16:00:00.000Z","value":0.1550662957077759},{"date":"2025-01-14T16:00:00.000Z","value":0.12525713059610577},{"date":"2025-01-15T16:00:00.000Z","value":0.12094250231725812},{"date":"2025-01-16T16:00:00.000Z","value":0.12094250231725812},{"date":"2025-01-19T16:00:00.000Z","value":0.1169016534430649},{"date":"2025-01-20T16:00:00.000Z","value":0.1169016534430649},{"date":"2025-01-21T16:00:00.000Z","value":0.1169016534430649},{"date":"2025-01-22T16:00:00.000Z","value":0.1169016534430649},{"date":"2025-01-23T16:00:00.000Z","value":0.06655966128224365},{"date":"2025-01-26T16:00:00.000Z","value":0.137885958191161},{"date":"2025-01-27T16:00:00.000Z","value":0.194101843439414},{"date":"2025-02-02T16:00:00.000Z","value":0.194101843439414},{"date":"2025-02-03T16:00:00.000Z","value":0.1958017130860173},{"date":"2025-02-04T16:00:00.000Z","value":0.1958017130860173},{"date":"2025-02-05T16:00:00.000Z","value":0.20831842618780935},{"date":"2025-02-06T16:00:00.000Z","value":0.2084840125543285},{"date":"2025-02-09T16:00:00.000Z","value":0.2084840125543285},{"date":"2025-02-10T16:00:00.000Z","value":0.2084840125543285},{"date":"2025-02-11T16:00:00.000Z","value":0.2664271293178341},{"date":"2025-02-12T16:00:00.000Z","value":0.27336631438331355},{"date":"2025-02-13T16:00:00.000Z","value":0.28675192036405456},{"date":"2025-02-16T16:00:00.000Z","value":0.28675192036405456},{"date":"2025-02-17T16:00:00.000Z","value":0.28675192036405456},{"date":"2025-02-18T16:00:00.000Z","value":0.28675192036405456},{"date":"2025-02-19T16:00:00.000Z","value":0.28744735321445875},{"date":"2025-02-20T16:00:00.000Z","value":0.28744735321445875},{"date":"2025-02-23T16:00:00.000Z","value":0.28991987617345627},{"date":"2025-02-24T16:00:00.000Z","value":0.2899198761734563},{"date":"2025-02-25T16:00:00.000Z","value":0.28991987617345627},{"date":"2025-02-26T16:00:00.000Z","value":0.2541680206884685},{"date":"2025-02-27T16:00:00.000Z","value":0.22540673788478566},{"date":"2025-03-02T16:00:00.000Z","value":0.22540673788478566},{"date":"2025-03-03T16:00:00.000Z","value":0.2219300414207132},{"date":"2025-03-04T16:00:00.000Z","value":0.2219300414207132},{"date":"2025-03-05T16:00:00.000Z","value":0.19373781554506891},{"date":"2025-03-06T16:00:00.000Z","value":0.1883029868809013},{"date":"2025-03-09T16:00:00.000Z","value":0.1880639752037203},{"date":"2025-03-10T16:00:00.000Z","value":0.19309294558897797},{"date":"2025-03-11T16:00:00.000Z","value":0.12205322663432325},{"date":"2025-03-12T16:00:00.000Z","value":0.1083062010696915},{"date":"2025-03-13T16:00:00.000Z","value":0.06044618710818972},{"date":"2025-03-16T16:00:00.000Z","value":0.06044618710818972},{"date":"2025-03-17T16:00:00.000Z","value":0.26373328475276836},{"date":"2025-03-18T16:00:00.000Z","value":0.6904598634869344},{"date":"2025-03-19T16:00:00.000Z","value":0.7091610877647906},{"date":"2025-03-20T16:00:00.000Z","value":0.7082177363813723},{"date":"2025-03-23T16:00:00.000Z","value":0.7179410845899625},{"date":"2025-03-24T16:00:00.000Z","value":0.7221434254182967},{"date":"2025-03-25T16:00:00.000Z","value":0.9507660347534074},{"date":"2025-03-26T16:00:00.000Z","value":0.9552210620366375},{"date":"2025-03-27T16:00:00.000Z","value":0.9556751754509385},{"date":"2025-03-30T16:00:00.000Z","value":1.086161395025576},{"date":"2025-03-31T16:00:00.000Z","value":1.2155670514023866},{"date":"2025-04-01T16:00:00.000Z","value":1.2155670514023866},{"date":"2025-04-02T16:00:00.000Z","value":1.2159614975846362},{"date":"2025-04-06T16:00:00.000Z","value":1.2192780057322865},{"date":"2025-04-07T16:00:00.000Z","value":1.225209729689531},{"date":"2025-04-08T16:00:00.000Z","value":1.225209729689531},{"date":"2025-04-09T16:00:00.000Z","value":1.225209729689531},{"date":"2025-04-10T16:00:00.000Z","value":1.225209729689531},{"date":"2025-04-13T16:00:00.000Z","value":1.225209729689531},{"date":"2025-04-14T16:00:00.000Z","value":1.225209729689531},{"date":"2025-04-15T16:00:00.000Z","value":1.1951152150983093},{"date":"2025-04-16T16:00:00.000Z","value":0.9701451471708031},{"date":"2025-04-21T16:00:00.000Z","value":0.9681626260304657},{"date":"2025-04-22T16:00:00.000Z","value":0.9668285852895686},{"date":"2025-04-23T16:00:00.000Z","value":0.9658685490870937},{"date":"2025-04-24T16:00:00.000Z","value":0.9664242835044714},{"date":"2025-04-27T16:00:00.000Z","value":0.77343455547566},{"date":"2025-04-28T16:00:00.000Z","value":0.7684519992396734},{"date":"2025-04-29T16:00:00.000Z","value":0.7678276942011611},{"date":"2025-05-01T16:00:00.000Z","value":0.5400950727150589},{"date":"2025-05-05T16:00:00.000Z","value":0.1589690300038403},{"date":"2025-05-06T16:00:00.000Z","value":0.1589690300038403},{"date":"2025-05-07T16:00:00.000Z","value":0.15621584069991531},{"date":"2025-05-08T16:00:00.000Z","value":0.16710131842096998},{"date":"2025-05-11T16:00:00.000Z","value":0.12155595001105798},{"date":"2025-05-12T16:00:00.000Z","value":0.16887973458314698},{"date":"2025-05-13T16:00:00.000Z","value":0.16887973458314698},{"date":"2025-05-14T16:00:00.000Z","value":0.16887973458314698},{"date":"2025-05-15T16:00:00.000Z","value":0.16887973458314698},{"date":"2025-05-18T16:00:00.000Z","value":0.16887973458314698},{"date":"2025-05-19T16:00:00.000Z","value":0.16887973458314698},{"date":"2025-05-20T16:00:00.000Z","value":0.16887973458314698},{"date":"2025-05-21T16:00:00.000Z","value":0.16887973458314698},{"date":"2025-05-22T16:00:00.000Z","value":0.1714296601164885},{"date":"2025-05-25T16:00:00.000Z","value":0.17420457950591686},{"date":"2025-05-26T16:00:00.000Z","value":0.17420457950591686},{"date":"2025-05-27T16:00:00.000Z","value":0.17420457950591686},{"date":"2025-05-28T16:00:00.000Z","value":0.17420457950591686},{"date":"2025-05-29T16:00:00.000Z","value":0.17420457950591686},{"date":"2025-06-01T16:00:00.000Z","value":0.17420457950591686},{"date":"2025-06-02T16:00:00.000Z","value":0.17420457950591686},{"date":"2025-06-03T16:00:00.000Z","value":0.17420457950591686},{"date":"2025-06-04T16:00:00.000Z","value":0.19501223548591606},{"date":"2025-06-05T16:00:00.000Z","value":0.15533980112548582},{"date":"2025-06-08T16:00:00.000Z","value":0.15533980112548582},{"date":"2025-06-09T16:00:00.000Z","value":0.1341664330375692},{"date":"2025-06-10T16:00:00.000Z","value":0.1341664330375692},{"date":"2025-06-11T16:00:00.000Z","value":0.1341664330375692},{"date":"2025-06-12T16:00:00.000Z","value":0.1341664330375692},{"date":"2025-06-15T16:00:00.000Z","value":0.1341664330375692},{"date":"2025-06-16T16:00:00.000Z","value":0.1341664330375692},{"date":"2025-06-17T16:00:00.000Z","value":0.1341664330375692},{"date":"2025-06-18T16:00:00.000Z","value":0.1341664330375692},{"date":"2025-06-19T16:00:00.000Z","value":0.1305431905571715},{"date":"2025-06-22T16:00:00.000Z","value":0.13054319055717176},{"date":"2025-06-23T16:00:00.000Z","value":0.13416643303756956},{"date":"2025-06-24T16:00:00.000Z","value":0.13416643303756956},{"date":"2025-06-25T16:00:00.000Z","value":0.13416643303756956},{"date":"2025-06-26T16:00:00.000Z","value":0.13416643303756956},{"date":"2025-06-29T16:00:00.000Z","value":0.13416643303756956},{"date":"2025-07-01T16:00:00.000Z","value":0.13416643303756956},{"date":"2025-07-02T16:00:00.000Z","value":0.13416643303756956},{"date":"2025-07-03T16:00:00.000Z","value":0.09751618961147077},{"date":"2025-07-06T16:00:00.000Z","value":0.09751618961147078},{"date":"2025-07-07T16:00:00.000Z","value":0.09751618961147078},{"date":"2025-07-08T16:00:00.000Z","value":0.04274190880107296},{"date":"2025-07-09T16:00:00.000Z","value":0.051909867874421395},{"date":"2025-07-10T16:00:00.000Z","value":0.06044618710819093},{"date":"2025-07-13T16:00:00.000Z","value":0.06044618710819093},{"date":"2025-07-14T16:00:00.000Z","value":0.06044618710819093},{"date":"2025-07-15T16:00:00.000Z","value":0.06044618710819093},{"date":"2025-07-16T16:00:00.000Z","value":0.06044618710819093},{"date":"2025-07-17T16:00:00.000Z","value":0.06044618710819093},{"date":"2025-07-20T16:00:00.000Z","value":0.08492926341838256},{"date":"2025-07-21T16:00:00.000Z","value":0.10093447150630294},{"date":"2025-07-22T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-07-23T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-07-24T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-07-27T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-07-28T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-07-29T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-07-30T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-07-31T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-08-03T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-08-04T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-08-05T16:00:00.000Z","value":0.09654016740961273},{"date":"2025-08-06T16:00:00.000Z","value":0.09143793944691359},{"date":"2025-08-07T16:00:00.000Z","value":0.08656288555447342},{"date":"2025-08-10T16:00:00.000Z","value":0.08656288555447342},{"date":"2025-08-11T16:00:00.000Z","value":0.0915176537484596},{"date":"2025-08-12T16:00:00.000Z","value":0.10982089799579492},{"date":"2025-08-13T16:00:00.000Z","value":0.11410406123263701},{"date":"2025-08-14T16:00:00.000Z","value":0.11410406123263701},{"date":"2025-08-17T16:00:00.000Z","value":0.09531968255892882},{"date":"2025-08-18T16:00:00.000Z","value":0.09470558697348684},{"date":"2025-08-19T16:00:00.000Z","value":0.11302241320341617},{"date":"2025-08-20T16:00:00.000Z","value":0.11302241320341617},{"date":"2025-08-21T16:00:00.000Z","value":0.11302241320341617},{"date":"2025-08-24T16:00:00.000Z","value":0.11302241320341617},{"date":"2025-08-25T16:00:00.000Z","value":0.11686065924180747},{"date":"2025-08-26T16:00:00.000Z","value":0.1209613168971574},{"date":"2025-08-27T16:00:00.000Z","value":0.1209613168971574},{"date":"2025-08-28T16:00:00.000Z","value":0.1209613168971574},{"date":"2025-08-31T16:00:00.000Z","value":0.1209613168971574},{"date":"2025-09-01T16:00:00.000Z","value":0.1209613168971574},{"date":"2025-09-02T16:00:00.000Z","value":0.12455516038125705},{"date":"2025-09-03T16:00:00.000Z","value":0.12841033636224683},{"date":"2025-09-04T16:00:00.000Z","value":0.12841033636224683},{"date":"2025-09-07T16:00:00.000Z","value":0.12841033636224683},{"date":"2025-09-08T16:00:00.000Z","value":0.1245551603812573},{"date":"2025-09-09T16:00:00.000Z","value":0.10876752486464647},{"date":"2025-09-10T16:00:00.000Z","value":0.1047024873171638},{"date":"2025-09-11T16:00:00.000Z","value":0.1047024873171638},{"date":"2025-09-14T16:00:00.000Z","value":0.1047024873171638},{"date":"2025-09-15T16:00:00.000Z","value":0.08460315105284041},{"date":"2025-09-16T16:00:00.000Z","value":0.060952018820885835},{"date":"2025-09-17T16:00:00.000Z","value":0.060952018820885835},{"date":"2025-09-18T16:00:00.000Z","value":0.060952018820885835},{"date":"2025-09-21T16:00:00.000Z","value":0.060952018820885835},{"date":"2025-09-22T16:00:00.000Z","value":0.05234426512309617},{"date":"2025-09-23T16:00:00.000Z","value":0.04309958583525859},{"date":"2025-09-24T16:00:00.000Z","value":0.04309958583525859},{"date":"2025-09-25T16:00:00.000Z","value":0.04309958583525859},{"date":"2025-09-28T16:00:00.000Z","value":0.04309958583525859},{"date":"2025-09-29T16:00:00.000Z","value":0.04309958583525859},{"date":"2025-10-01T16:00:00.000Z","value":0.029704339617405456},{"date":"2025-10-02T16:00:00.000Z","value":0},{"date":"2025-10-05T16:00:00.000Z","value":0},{"date":"2025-10-07T16:00:00.000Z","value":0},{"date":"2025-10-08T16:00:00.000Z","value":0},{"date":"2025-10-09T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0.7920810315954282},{"date":"2025-10-22T16:00:00.000Z","value":0.9791061125607691},{"date":"2025-10-23T16:00:00.000Z","value":1.0174336121727658},{"date":"2025-10-26T16:00:00.000Z","value":1.0659610776979598},{"date":"2025-10-27T16:00:00.000Z","value":1.0659610776979598},{"date":"2025-10-29T16:00:00.000Z","value":1.1157569401289111},{"date":"2025-10-30T16:00:00.000Z","value":1.1162432385589087},{"date":"2025-11-02T16:00:00.000Z","value":1.1225586701546955},{"date":"2025-11-03T16:00:00.000Z","value":1.1263344052532367},{"date":"2025-11-04T16:00:00.000Z","value":1.1267260271464703},{"date":"2025-11-05T16:00:00.000Z","value":1.1267260271464703},{"date":"2025-11-06T16:00:00.000Z","value":1.1267260271464703},{"date":"2025-11-09T16:00:00.000Z","value":1.1267260271464703},{"date":"2025-11-10T16:00:00.000Z","value":1.1267260271464703},{"date":"2025-11-11T16:00:00.000Z","value":1.1267260271464703},{"date":"2025-11-12T16:00:00.000Z","value":1.1267260271464703},{"date":"2025-11-13T16:00:00.000Z","value":1.1271587140932429},{"date":"2025-11-16T16:00:00.000Z","value":1.1275500496866824},{"date":"2025-11-17T16:00:00.000Z","value":1.1275500496866824},{"date":"2025-11-18T16:00:00.000Z","value":1.1275500496866824},{"date":"2025-11-19T16:00:00.000Z","value":0.7585900049158888},{"date":"2025-11-20T16:00:00.000Z","value":0.5522505334306577},{"date":"2025-11-23T16:00:00.000Z","value":0.450522542263013},{"date":"2025-11-24T16:00:00.000Z","value":0.3593526422230103},{"date":"2025-11-25T16:00:00.000Z","value":0.3593526422230103},{"date":"2025-11-26T16:00:00.000Z","value":0.16770516977662955},{"date":"2025-11-27T16:00:00.000Z","value":0.16766057679500884},{"date":"2025-11-30T16:00:00.000Z","value":0.11513148729124066},{"date":"2025-12-01T16:00:00.000Z","value":0.0802526417776555},{"date":"2025-12-02T16:00:00.000Z","value":0.08015215005479656},{"date":"2025-12-03T16:00:00.000Z","value":0.08015215005479656},{"date":"2025-12-04T16:00:00.000Z","value":0.08015215005479656},{"date":"2025-12-07T16:00:00.000Z","value":0.08015215005479656},{"date":"2025-12-08T16:00:00.000Z","value":0.08015215005479656},{"date":"2025-12-09T16:00:00.000Z","value":0.08602089086652868},{"date":"2025-12-10T16:00:00.000Z","value":0.0910051726968165},{"date":"2025-12-11T16:00:00.000Z","value":0.08602089086652925},{"date":"2025-12-14T16:00:00.000Z","value":0.08015215005479731},{"date":"2025-12-15T16:00:00.000Z","value":0.08015215005479731},{"date":"2025-12-16T16:00:00.000Z","value":0.08015215005479731},{"date":"2025-12-17T16:00:00.000Z","value":0.0801521500547973},{"date":"2025-12-18T16:00:00.000Z","value":0.08015215005479731},{"date":"2025-12-21T16:00:00.000Z","value":0.0801521500547973},{"date":"2025-12-22T16:00:00.000Z","value":0.07444474035350407},{"date":"2025-12-23T16:00:00.000Z","value":0.07444474035350407},{"date":"2025-12-28T16:00:00.000Z","value":0.07309205528414049},{"date":"2025-12-29T16:00:00.000Z","value":0.0742382370149575},{"date":"2025-12-30T16:00:00.000Z","value":0.0742382370149575},{"date":"2026-01-01T16:00:00.000Z","value":0.06747005766938731},{"date":"2026-01-04T16:00:00.000Z","value":0.06069962987638281},{"date":"2026-01-05T16:00:00.000Z","value":0.06069962987638281},{"date":"2026-01-06T16:00:00.000Z","value":0.06069962987638281},{"date":"2026-01-07T16:00:00.000Z","value":0.06069962987638281},{"date":"2026-01-08T16:00:00.000Z","value":0.06069962987638281},{"date":"2026-01-11T16:00:00.000Z","value":0.05205015427513406},{"date":"2026-01-12T16:00:00.000Z","value":0.042741908801071246},{"date":"2026-01-13T16:00:00.000Z","value":0.042741908801071246},{"date":"2026-01-14T16:00:00.000Z","value":0.042741908801071246},{"date":"2026-01-15T16:00:00.000Z","value":0.042741908801071246},{"date":"2026-01-18T16:00:00.000Z","value":0.05205015427513317},{"date":"2026-01-19T16:00:00.000Z","value":0.05205015427513317},{"date":"2026-01-20T16:00:00.000Z","value":0.060699629876382416},{"date":"2026-01-21T16:00:00.000Z","value":0.060699629876382416},{"date":"2026-01-22T16:00:00.000Z","value":0.060699629876382416},{"date":"2026-01-25T16:00:00.000Z","value":0.060699629876382416},{"date":"2026-01-26T16:00:00.000Z","value":0.05220476907286639},{"date":"2026-01-27T16:00:00.000Z","value":0.043099585835257435},{"date":"2026-01-28T16:00:00.000Z","value":0.043099585835257435},{"date":"2026-01-29T16:00:00.000Z","value":0.043099585835257435},{"date":"2026-02-01T16:00:00.000Z","value":0.043099585835257435},{"date":"2026-02-02T16:00:00.000Z","value":0.043099585835257435},{"date":"2026-02-03T16:00:00.000Z","value":0.043099585835257435},{"date":"2026-02-04T16:00:00.000Z","value":0.05234426512309418},{"date":"2026-02-05T16:00:00.000Z","value":0.06095201882088381},{"date":"2026-02-08T16:00:00.000Z","value":0.06095201882088381},{"date":"2026-02-09T16:00:00.000Z","value":0.06095201882088381},{"date":"2026-02-10T16:00:00.000Z","value":0.06095201882088381},{"date":"2026-02-11T16:00:00.000Z","value":0.06095201882088381},{"date":"2026-02-12T16:00:00.000Z","value":0.06095201882088381},{"date":"2026-02-15T16:00:00.000Z","value":0.05234426512309411},{"date":"2026-02-19T16:00:00.000Z","value":0.05234426512309411},{"date":"2026-02-22T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-02-23T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-02-24T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-02-25T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-02-26T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-03-01T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-03-02T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-03-03T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-03-04T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-03-05T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-03-08T16:00:00.000Z","value":0.04309958583525658},{"date":"2026-03-09T16:00:00.000Z","value":0.029704339617403916},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0.029457827733569374},{"date":"2026-03-31T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-01T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-07T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-08T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-09T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-12T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-13T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-14T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-15T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-16T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-19T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-20T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-21T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-22T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-23T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-26T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-27T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-28T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-04-29T16:00:00.000Z","value":0.042741908801072384},{"date":"2026-05-03T16:00:00.000Z","value":0.029457827733568184},{"date":"2026-05-04T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0.029457827733568597},{"date":"2026-05-06T16:00:00.000Z","value":0.042741908801071815},{"date":"2026-05-07T16:00:00.000Z","value":0.042741908801071815},{"date":"2026-05-10T16:00:00.000Z","value":0.042741908801071815},{"date":"2026-05-11T16:00:00.000Z","value":0.042741908801071815},{"date":"2026-05-12T16:00:00.000Z","value":0.042741908801071815},{"date":"2026-05-13T16:00:00.000Z","value":0.042741908801071815},{"date":"2026-05-14T16:00:00.000Z","value":0.05190986787441956},{"date":"2026-05-17T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-18T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-19T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-20T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-21T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-25T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-26T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-27T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-28T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-05-31T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-06-01T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-06-02T16:00:00.000Z","value":0.060446187108188915},{"date":"2026-06-03T16:00:00.000Z","value":0.05190986787441887},{"date":"2026-06-04T16:00:00.000Z","value":0.04274190880107068},{"date":"2026-06-07T16:00:00.000Z","value":0.04274190880107068},{"date":"2026-06-08T16:00:00.000Z","value":0.04274190880107068},{"date":"2026-06-09T16:00:00.000Z","value":0.04274190880107068},{"date":"2026-06-10T16:00:00.000Z","value":0.04274190880107068},{"date":"2026-06-11T16:00:00.000Z","value":0.04274190880107068},{"date":"2026-06-14T16:00:00.000Z","value":0.029457827733567428},{"date":"2026-06-15T16:00:00.000Z","value":0.2841234267911766},{"date":"2026-06-16T16:00:00.000Z","value":0.2841234267911766},{"date":"2026-06-17T16:00:00.000Z","value":0.2839938091991601},{"date":"2026-06-21T16:00:00.000Z","value":0.2839938091991601},{"date":"2026-06-22T16:00:00.000Z","value":0.28685141938053416},{"date":"2026-06-23T16:00:00.000Z","value":0.39338883296408883},{"date":"2026-06-24T16:00:00.000Z","value":0.42864217986210945}],"lxrAdjustedList":[{"stockId":1000000000001224,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000001224,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001224,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.31},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"stockId":1000000000001224,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001224,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001224,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001224,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"stockId":1000000000001224,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.16},{"stockId":1000000000001224,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001224,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001224,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000001224,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"stockId":1000000000001224,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.56},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.6}]}