window.pageData = {"stock":{"_id":1000000000001224,"stockCode":"01224","exchange":"hk","market":"h","stockType":"company","followedNum":17,"ipoDate":"1999-04-29T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1224,"name":"中渝置地","currency":"HKD","activeHkexNewsStockId":2722,"hkexNewsStockIds":[2722],"listingStatus":"normally_listed","companyName":"中渝置地控股有限公司","pinyin":"zyzd","sharesPerLot":1000,"suspensionDate":"2026-05-28T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.24031686934871},"pb":{"mcw":0.45918481689838003},"ps_ttm":{"mcw":0.7016320532344703},"dyr":{"mcw":0.030355115736691175}},"staticDividendYieldRatio":0.04805045234161303},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ccland.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001224,"type":"tr_dri","cagr_p_r_fs":0.029700936576458892,"cagr_p_r_fys":1.1102230246251565e-15,"cagr_p_r_y1":3.1086244689504383e-15,"cagr_p_r_y10":-0.04340974965956923,"cagr_p_r_y20":0.028598998813271326,"cagr_p_r_y3":-0.09143970358392828,"cagr_p_r_y5":-0.08367424463421891,"p_r_fs":1.2089635579567934,"cagr_p_r_d30":4.440892098500626e-16,"cagr_p_r_d60":6.661338147750939e-16,"cagr_p_r_d90":6.661338147750939e-16,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1999-04-29T16:00:00.000Z","cagr_p_r_d14":-0.008264462809917217,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-9.98224075730273,"pb":0.35772146536138966,"dyr":0,"mc":4658801601.599999,"mc_om":4658801601.599999,"sp":1.2,"spc":0,"ta":26400,"to_r":0.000005666693338246748}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001224,"tv":22000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-26T16:00:00.000Z","tv":40000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001224,"tv":20000,"lxr_fc_rights":1.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001224,"tv":24000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-18T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-17T16:00:00.000Z","tv":51000,"lxr_fc_rights":1.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001224,"tv":21000,"lxr_fc_rights":1.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-12T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001224,"tv":37000,"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001224,"tv":127000,"lxr_fc_rights":1.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001224,"tv":25402,"lxr_fc_rights":1.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001224,"tv":12000,"lxr_fc_rights":1.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001224,"tv":102000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-05-03T16:00:00.000Z","tv":7000,"lxr_fc_rights":1.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001224,"tv":120081,"lxr_fc_rights":1.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001224,"tv":31048,"lxr_fc_rights":1.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001224,"tv":61000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-26T16:00:00.000Z","tv":149000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-23T16:00:00.000Z","tv":3000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-22T16:00:00.000Z","tv":110000,"lxr_fc_rights":1.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001224,"tv":71077,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-20T16:00:00.000Z","tv":161000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-19T16:00:00.000Z","tv":9000,"lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001224,"tv":5000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-15T16:00:00.000Z","tv":11000,"lxr_fc_rights":1.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001224,"tv":5004,"lxr_fc_rights":1.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-09T16:00:00.000Z","tv":34500,"lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001224,"tv":17000,"lxr_fc_rights":1.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001224,"tv":100000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-04-01T16:00:00.000Z","tv":3000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-31T16:00:00.000Z","tv":65000,"lxr_fc_rights":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001224,"tv":10000,"lxr_fc_rights":1.21},{"stockId":1000000000001224,"date":"2026-03-29T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-26T16:00:00.000Z","tv":47000,"lxr_fc_rights":1.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001224,"tv":38000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-24T16:00:00.000Z","tv":71000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-23T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001224,"tv":100000,"lxr_fc_rights":1.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001224,"tv":61000,"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001224,"tv":11000,"lxr_fc_rights":1.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001224,"tv":15000,"lxr_fc_rights":1.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001224,"tv":52000,"lxr_fc_rights":1.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001224,"tv":36000,"lxr_fc_rights":1.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001224,"tv":30000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-03-09T16:00:00.000Z","tv":53000,"lxr_fc_rights":1.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001224,"tv":11000,"lxr_fc_rights":1.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001224,"tv":48000,"lxr_fc_rights":1.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001224,"tv":40000,"lxr_fc_rights":1.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001224,"tv":11000,"lxr_fc_rights":1.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001224,"tv":5000,"lxr_fc_rights":1.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-24T16:00:00.000Z","tv":37000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-23T16:00:00.000Z","tv":31000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-22T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-19T16:00:00.000Z","tv":63000,"lxr_fc_rights":1.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001224,"tv":52000,"lxr_fc_rights":1.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001224,"tv":10000,"lxr_fc_rights":1.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001224,"tv":2000,"lxr_fc_rights":1.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001224,"tv":170000,"lxr_fc_rights":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001224,"tv":150000,"lxr_fc_rights":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001224,"tv":2000,"lxr_fc_rights":1.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001224,"tv":9000,"lxr_fc_rights":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001224,"tv":118000,"lxr_fc_rights":1.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001224,"tv":43000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-26T16:00:00.000Z","tv":61000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-25T16:00:00.000Z","tv":13000,"lxr_fc_rights":1.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001224,"tv":38000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-21T16:00:00.000Z","tv":158000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-20T16:00:00.000Z","tv":34000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-19T16:00:00.000Z","tv":174242,"lxr_fc_rights":1.19},{"stockId":1000000000001224,"date":"2026-01-18T16:00:00.000Z","tv":109000,"lxr_fc_rights":1.19},{"stockId":1000000000001224,"date":"2026-01-15T16:00:00.000Z","tv":204000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-13T16:00:00.000Z","tv":53242,"lxr_fc_rights":1.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001224,"tv":14000,"lxr_fc_rights":1.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-08T16:00:00.000Z","tv":200000,"lxr_fc_rights":1.2},{"stockId":1000000000001224,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001224,"tv":209000,"lxr_fc_rights":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001224,"tv":131242,"lxr_fc_rights":1.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001224,"tv":182000,"lxr_fc_rights":1.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001224,"tv":14000,"lxr_fc_rights":1.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001224,"tv":42000,"lxr_fc_rights":1.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001224,"tv":11500,"lxr_fc_rights":1.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001224,"tv":48000,"lxr_fc_rights":1.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001224,"tv":333000,"lxr_fc_rights":1.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001224,"tv":40000,"lxr_fc_rights":1.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001224,"tv":207000,"lxr_fc_rights":1.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001224,"tv":142000,"lxr_fc_rights":1.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001224,"tv":150000,"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001224,"tv":247000,"lxr_fc_rights":1.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001224,"tv":77000,"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001224,"tv":94210,"lxr_fc_rights":1.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001224,"tv":102000,"lxr_fc_rights":1.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001224,"tv":44000,"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001224,"tv":139000,"lxr_fc_rights":1.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001224,"tv":3000,"lxr_fc_rights":1.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001224,"tv":21000,"lxr_fc_rights":1.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001224,"tv":46000,"lxr_fc_rights":1.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001224,"tv":59000,"lxr_fc_rights":1.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001224,"tv":62000,"lxr_fc_rights":1.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001224,"tv":38000,"lxr_fc_rights":1.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001224,"tv":7000,"lxr_fc_rights":1.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001224,"tv":28000,"lxr_fc_rights":1.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001224,"tv":6500,"lxr_fc_rights":1.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001224,"tv":5000,"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001224,"tv":26000,"lxr_fc_rights":1.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001224,"tv":24000,"lxr_fc_rights":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001224,"tv":36434,"lxr_fc_rights":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001224,"tv":9000,"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001224,"tv":52000,"lxr_fc_rights":1.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001224,"tv":41000,"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001224,"tv":96000,"lxr_fc_rights":1.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001224,"tv":83000,"lxr_fc_rights":1.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001224,"tv":63000,"lxr_fc_rights":1.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001224,"tv":20000,"lxr_fc_rights":1.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001224,"tv":76000,"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001224,"tv":15000,"lxr_fc_rights":1.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001224,"tv":2198659,"lxr_fc_rights":1.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001224,"tv":98000,"lxr_fc_rights":1.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001224,"tv":102000,"lxr_fc_rights":1.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001224,"tv":304000,"lxr_fc_rights":1.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001224,"tv":88000,"lxr_fc_rights":1.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001224,"tv":24957933,"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001224,"tv":18021000,"lxr_fc_rights":1.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001224,"tv":2009000,"lxr_fc_rights":1.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001224,"tv":1000,"lxr_fc_rights":1.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001224,"tv":10000,"lxr_fc_rights":1.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001224,"tv":20000,"lxr_fc_rights":1.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001224,"tv":20000,"lxr_fc_rights":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001224,"tv":25000,"lxr_fc_rights":1.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001224,"tv":48000,"lxr_fc_rights":1.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001224,"tv":100000,"lxr_fc_rights":1.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001224,"tv":4000,"lxr_fc_rights":1.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001224,"tv":180000,"lxr_fc_rights":1.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001224,"tv":11000,"lxr_fc_rights":1.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001224,"tv":34000,"lxr_fc_rights":1.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001224,"tv":190000,"lxr_fc_rights":1.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001224,"tv":100000,"lxr_fc_rights":1.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001224,"tv":42000,"lxr_fc_rights":1.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001224,"tv":12000,"lxr_fc_rights":1.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001224,"tv":10000,"lxr_fc_rights":1.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001224,"tv":54000,"lxr_fc_rights":1.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001224,"tv":409041,"lxr_fc_rights":1.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001224,"tv":15000,"lxr_fc_rights":1.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001224,"tv":7000,"lxr_fc_rights":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001224,"tv":26000,"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001224,"tv":38000,"lxr_fc_rights":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001224,"tv":10000,"lxr_fc_rights":1.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001224,"tv":62000,"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001224,"tv":37000,"lxr_fc_rights":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001224,"lxr_fc_rights":1.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001224,"tv":11000,"lxr_fc_rights":1.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001224,"tv":120000,"lxr_fc_rights":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001224,"tv":10000,"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001224,"tv":35000,"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001224,"tv":12000,"lxr_fc_rights":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001224,"tv":9000,"lxr_fc_rights":1.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001224,"tv":15000,"lxr_fc_rights":1.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001224,"tv":117000,"lxr_fc_rights":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001224,"tv":12434,"lxr_fc_rights":1.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001224,"tv":28000,"lxr_fc_rights":1.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001224,"tv":121000,"lxr_fc_rights":1.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001224,"tv":73000,"lxr_fc_rights":1.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001224,"tv":20000,"lxr_fc_rights":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001224,"tv":33000,"lxr_fc_rights":1.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001224,"tv":67000,"lxr_fc_rights":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001224,"tv":118000,"lxr_fc_rights":1.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001224,"tv":210000,"lxr_fc_rights":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001224,"tv":30000,"lxr_fc_rights":1.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001224,"tv":29000,"lxr_fc_rights":1.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001224,"tv":2000,"lxr_fc_rights":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001224,"tv":20000,"lxr_fc_rights":1.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001224,"tv":22000,"lxr_fc_rights":1.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001224,"tv":34874,"lxr_fc_rights":1.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001224,"tv":236000,"lxr_fc_rights":1.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001224,"tv":33000,"lxr_fc_rights":1.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001224,"tv":89924,"lxr_fc_rights":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001224,"tv":454000,"lxr_fc_rights":1.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001224,"tv":10000,"lxr_fc_rights":1.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001224,"tv":17000,"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001224,"tv":234000,"lxr_fc_rights":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001224,"tv":84000,"lxr_fc_rights":1.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001224,"tv":40000,"lxr_fc_rights":1.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001224,"tv":374000,"lxr_fc_rights":1.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001224,"tv":876394,"lxr_fc_rights":1.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001224,"tv":10000,"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001224,"tv":104924,"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001224,"tv":4000,"lxr_fc_rights":1.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001224,"tv":44000,"lxr_fc_rights":1.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001224,"tv":75000,"lxr_fc_rights":1.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001224,"tv":12242,"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001224,"tv":66000,"lxr_fc_rights":1.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001224,"tv":16000,"lxr_fc_rights":1.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001224,"tv":211000,"lxr_fc_rights":1.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001224,"tv":259000,"lxr_fc_rights":1.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001224,"tv":14000,"lxr_fc_rights":1.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001224,"tv":31000,"lxr_fc_rights":1.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001224,"tv":40000,"lxr_fc_rights":1.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001224,"tv":21500,"lxr_fc_rights":1.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001224,"tv":34000,"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001224,"tv":15000,"lxr_fc_rights":1.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001224,"tv":80000,"lxr_fc_rights":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001224,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001224,"tv":3100,"lxr_fc_rights":1.2}],"tradingList":[],"aggregatedList":[],"type":"shares"}