window.pageData = {"year":3,"startDate":"2023-05-09T08:05:37.711Z","endDate":"2026-05-09T08:05:37.711Z","daysSpan":20,"stock":{"_id":1000000000001223,"stockCode":"01223","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1995-02-28T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1223,"name":"新沣集团","currency":"HKD","activeHkexNewsStockId":2721,"hkexNewsStockIds":[2721],"listingStatus":"normally_listed","companyName":"新灃集團有限公司","pinyin":"xfjt","sharesPerLot":10000,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"69fda63802c65ab2938e30e5","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001223,"shares":40000,"amount":55600,"lastUpdated":"2026-05-08T09:00:40.721Z","sharesToAmountRatio":0.017777209361810972},"industry":{"_id":1002000017237020,"tickerId":17237020,"areaCode":"hk","stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商","priceMetrics":{"pe_ttm":{"mcw":14.847635787225514},"pb":{"mcw":1.1336331907266648},"ps_ttm":{"mcw":0.5079238815500197},"dyr":{"mcw":0.07374887276258348}},"staticDividendYieldRatio":0.009630926338341016},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237020,"tickerId":17237020,"stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.symphonyholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001223,"type":"tr_dri","cagr_p_r_fs":0.1004606924574627,"cagr_p_r_fys":-0.09090909090909183,"cagr_p_r_y1":0.6925235187324617,"cagr_p_r_y10":0.07295427013522393,"cagr_p_r_y20":-0.022053019204277824,"cagr_p_r_y3":0.16014798549767995,"cagr_p_r_y5":0.11051753871854197,"p_r_fs":10.274128434987803,"cagr_p_r_d30":-5.551115123125783e-16,"cagr_p_r_d60":-0.01408450704225439,"cagr_p_r_d90":-0.04761904761904889,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"1995-02-28T16:00:00.000Z","cagr_p_r_d14":-3.3306690738754696e-16,"cagr_p_r_d7":-0.014084507042253724},"ss":{"stockId":1000000000001223,"type":"ss","last_data_date":"2026-04-29T16:00:00.000Z","assa":1121800,"ass_s":790000,"ass_s_cap_r":0.0002656153916101215,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":-0.00002689776117570852}},"priceMetrics":{"pe_ttm":-126.3899021460009,"pb":1.7679179736462776,"dyr":0.0035714285714285718,"mc":4163915326.2,"mc_om":4163915326.2,"sp":1.4,"spc":0,"ta":3127600,"to_r":0.0007564995330668018},"staticDividendYieldRatio":0.0035714285714285713},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.2638347810454748},{"date":"2026-05-06T16:00:00.000Z","value":0.2651683914669079},{"date":"2026-05-05T16:00:00.000Z","value":0.2651683914669079},{"date":"2026-05-04T16:00:00.000Z","value":0.24311526816443665},{"date":"2026-05-03T16:00:00.000Z","value":0.24739902773100012},{"date":"2026-04-29T16:00:00.000Z","value":0.2534858072005789},{"date":"2026-04-28T16:00:00.000Z","value":0.2543765572284682},{"date":"2026-04-27T16:00:00.000Z","value":0.23468528267416763},{"date":"2026-04-26T16:00:00.000Z","value":0.1967093108352326},{"date":"2026-04-23T16:00:00.000Z","value":0.2229243354337995},{"date":"2026-04-22T16:00:00.000Z","value":0.22209321540475155},{"date":"2026-04-21T16:00:00.000Z","value":0.22997069919073873},{"date":"2026-04-20T16:00:00.000Z","value":0.3330986290276797},{"date":"2026-04-19T16:00:00.000Z","value":0.33363789962199686},{"date":"2026-04-16T16:00:00.000Z","value":0.33354531518821967},{"date":"2026-04-15T16:00:00.000Z","value":0.34033689249650073},{"date":"2026-04-14T16:00:00.000Z","value":0.34366142789048437},{"date":"2026-04-13T16:00:00.000Z","value":0.3492217902688761},{"date":"2026-04-12T16:00:00.000Z","value":0.3506499897098317},{"date":"2026-04-09T16:00:00.000Z","value":0.3277652486072341},{"date":"2026-04-08T16:00:00.000Z","value":0.3308454415215605},{"date":"2026-04-07T16:00:00.000Z","value":0.33299869221351536},{"date":"2026-04-01T16:00:00.000Z","value":0.336191841504149},{"date":"2026-03-31T16:00:00.000Z","value":0.34053171057205694},{"date":"2026-03-30T16:00:00.000Z","value":0.34941215827608874},{"date":"2026-03-29T16:00:00.000Z","value":0.3510582072271444},{"date":"2026-03-26T16:00:00.000Z","value":0.35640762336720205},{"date":"2026-03-25T16:00:00.000Z","value":0.35605368256603065},{"date":"2026-03-24T16:00:00.000Z","value":0.35991310873061244},{"date":"2026-03-23T16:00:00.000Z","value":0.3375526572414479},{"date":"2026-03-22T16:00:00.000Z","value":0.3468985904752604},{"date":"2026-03-19T16:00:00.000Z","value":0.33185817573474186},{"date":"2026-03-18T16:00:00.000Z","value":0.25576538881325206},{"date":"2026-03-17T16:00:00.000Z","value":0.2556826943149349},{"date":"2026-03-16T16:00:00.000Z","value":0.2599112979625974},{"date":"2026-03-15T16:00:00.000Z","value":0.25408372011038305},{"date":"2026-03-12T16:00:00.000Z","value":0.25030109820451113},{"date":"2026-03-11T16:00:00.000Z","value":0.2501609136719183},{"date":"2026-03-10T16:00:00.000Z","value":0.2485714761643367},{"date":"2026-03-09T16:00:00.000Z","value":0.2485714761643367},{"date":"2026-03-08T16:00:00.000Z","value":0.24409315986507757},{"date":"2026-03-05T16:00:00.000Z","value":0.25706621529024964},{"date":"2026-03-04T16:00:00.000Z","value":0.30798275187601004},{"date":"2026-03-03T16:00:00.000Z","value":0.30318199663924184},{"date":"2026-03-02T16:00:00.000Z","value":0.28576145762282007},{"date":"2026-03-01T16:00:00.000Z","value":0.28118443221172135},{"date":"2026-02-26T16:00:00.000Z","value":0.2705036566519138},{"date":"2026-02-25T16:00:00.000Z","value":0.2718685089994638},{"date":"2026-02-24T16:00:00.000Z","value":0.2681286310529131},{"date":"2026-02-23T16:00:00.000Z","value":0.25870866812311205},{"date":"2026-02-22T16:00:00.000Z","value":0.23823584336379405},{"date":"2026-02-19T16:00:00.000Z","value":0.23252177462493143},{"date":"2026-02-15T16:00:00.000Z","value":0.23543978918496758},{"date":"2026-02-12T16:00:00.000Z","value":0.23962725593042603},{"date":"2026-02-11T16:00:00.000Z","value":0.23962725593042603},{"date":"2026-02-10T16:00:00.000Z","value":0.23962725593042603},{"date":"2026-02-09T16:00:00.000Z","value":0.23490669511981546},{"date":"2026-02-08T16:00:00.000Z","value":0.23039485599492732},{"date":"2026-02-05T16:00:00.000Z","value":0.2360332560458976},{"date":"2026-02-04T16:00:00.000Z","value":0.24117726579885357},{"date":"2026-02-03T16:00:00.000Z","value":0.2505834120214813},{"date":"2026-02-02T16:00:00.000Z","value":0.23097042401512302},{"date":"2026-02-01T16:00:00.000Z","value":0.23146770097015368},{"date":"2026-01-29T16:00:00.000Z","value":0.23146770097015368},{"date":"2026-01-28T16:00:00.000Z","value":0.24628722416177926},{"date":"2026-01-27T16:00:00.000Z","value":0.2531705720824858},{"date":"2026-01-26T16:00:00.000Z","value":0.25532370727524767},{"date":"2026-01-25T16:00:00.000Z","value":0.2571919652955628},{"date":"2026-01-22T16:00:00.000Z","value":0.25953844872879334},{"date":"2026-01-21T16:00:00.000Z","value":0.27105084284833975},{"date":"2026-01-20T16:00:00.000Z","value":0.2773438016796242},{"date":"2026-01-19T16:00:00.000Z","value":0.28692211027128733},{"date":"2026-01-18T16:00:00.000Z","value":0.2947800221705177},{"date":"2026-01-15T16:00:00.000Z","value":0.3157778873165355},{"date":"2026-01-14T16:00:00.000Z","value":0.3126852301539009},{"date":"2026-01-13T16:00:00.000Z","value":0.3128736712243937},{"date":"2026-01-12T16:00:00.000Z","value":0.3203789754910353},{"date":"2026-01-11T16:00:00.000Z","value":0.3313649313877488},{"date":"2026-01-08T16:00:00.000Z","value":0.32981504784268384},{"date":"2026-01-07T16:00:00.000Z","value":0.3302373040682035},{"date":"2026-01-06T16:00:00.000Z","value":0.3199265102776578},{"date":"2026-01-05T16:00:00.000Z","value":0.32741936891569073},{"date":"2026-01-04T16:00:00.000Z","value":0.2505577202320171},{"date":"2026-01-01T16:00:00.000Z","value":0.27006116647606015},{"date":"2025-12-30T16:00:00.000Z","value":0.26620533280760766},{"date":"2025-12-29T16:00:00.000Z","value":0.2650703777392163},{"date":"2025-12-28T16:00:00.000Z","value":0.2575509279807534},{"date":"2025-12-23T16:00:00.000Z","value":0.25299101776699734},{"date":"2025-12-22T16:00:00.000Z","value":0.25949850051389767},{"date":"2025-12-21T16:00:00.000Z","value":0.253609712426949},{"date":"2025-12-18T16:00:00.000Z","value":0.2745176547976117},{"date":"2025-12-17T16:00:00.000Z","value":0.3115375886812427},{"date":"2025-12-16T16:00:00.000Z","value":0.3068432826983211},{"date":"2025-12-15T16:00:00.000Z","value":0.28770550555354085},{"date":"2025-12-14T16:00:00.000Z","value":0.28602464418586704},{"date":"2025-12-11T16:00:00.000Z","value":0.30141617039080293},{"date":"2025-12-10T16:00:00.000Z","value":0.3135378474599154},{"date":"2025-12-09T16:00:00.000Z","value":0.29099896192640723},{"date":"2025-12-08T16:00:00.000Z","value":0.29204585780341685},{"date":"2025-12-07T16:00:00.000Z","value":0.28616602742993746},{"date":"2025-12-04T16:00:00.000Z","value":0.30767529817065087},{"date":"2025-12-03T16:00:00.000Z","value":0.32928509199561173},{"date":"2025-12-02T16:00:00.000Z","value":0.3486781197886874},{"date":"2025-12-01T16:00:00.000Z","value":0.34454411589603373},{"date":"2025-11-30T16:00:00.000Z","value":0.3552071403367178},{"date":"2025-11-27T16:00:00.000Z","value":0.3552071403367178},{"date":"2025-11-26T16:00:00.000Z","value":0.35504536322619495},{"date":"2025-11-25T16:00:00.000Z","value":0.35514626155455015},{"date":"2025-11-24T16:00:00.000Z","value":0.34222573077338814},{"date":"2025-11-23T16:00:00.000Z","value":0.3369999593021961},{"date":"2025-11-20T16:00:00.000Z","value":0.3045825202331705},{"date":"2025-11-19T16:00:00.000Z","value":0.2824075972937479},{"date":"2025-11-18T16:00:00.000Z","value":0.2875011652732367},{"date":"2025-11-17T16:00:00.000Z","value":0.3076626496774983},{"date":"2025-11-16T16:00:00.000Z","value":0.30948313835043023},{"date":"2025-11-13T16:00:00.000Z","value":0.30748392056250695},{"date":"2025-11-12T16:00:00.000Z","value":0.3222136014090488},{"date":"2025-11-11T16:00:00.000Z","value":0.34921629286491823},{"date":"2025-11-10T16:00:00.000Z","value":0.35359255058044964},{"date":"2025-11-09T16:00:00.000Z","value":0.36069109999664845},{"date":"2025-11-06T16:00:00.000Z","value":0.34136583586122793},{"date":"2025-11-05T16:00:00.000Z","value":0.3261758633258843},{"date":"2025-11-04T16:00:00.000Z","value":0.38711648462950143},{"date":"2025-11-03T16:00:00.000Z","value":0.4296076289350594},{"date":"2025-11-02T16:00:00.000Z","value":0.42976521956286257},{"date":"2025-10-30T16:00:00.000Z","value":0.43056870022171706},{"date":"2025-10-29T16:00:00.000Z","value":0.4359759579929486},{"date":"2025-10-27T16:00:00.000Z","value":0.4366712630960025},{"date":"2025-10-26T16:00:00.000Z","value":0.4366712630960025},{"date":"2025-10-23T16:00:00.000Z","value":0.43729119101359126},{"date":"2025-10-22T16:00:00.000Z","value":0.46798574932289827},{"date":"2025-10-21T16:00:00.000Z","value":0.46798574932289827},{"date":"2025-10-20T16:00:00.000Z","value":0.4731380501812003},{"date":"2025-10-19T16:00:00.000Z","value":0.46442344346319486},{"date":"2025-10-16T16:00:00.000Z","value":0.46256830885438327},{"date":"2025-10-15T16:00:00.000Z","value":0.4522974623926305},{"date":"2025-10-14T16:00:00.000Z","value":0.46274492609773465},{"date":"2025-10-13T16:00:00.000Z","value":0.4408130082240168},{"date":"2025-10-12T16:00:00.000Z","value":0.4487793042137934},{"date":"2025-10-09T16:00:00.000Z","value":0.4631172117978224},{"date":"2025-10-08T16:00:00.000Z","value":0.45466618442357193},{"date":"2025-10-07T16:00:00.000Z","value":0.5377425291438076},{"date":"2025-10-05T16:00:00.000Z","value":0.5036970275244776},{"date":"2025-10-02T16:00:00.000Z","value":0.48018375376788963},{"date":"2025-10-01T16:00:00.000Z","value":0.49957616757229556},{"date":"2025-09-29T16:00:00.000Z","value":0.5041999874363822},{"date":"2025-09-28T16:00:00.000Z","value":0.6248500626395223},{"date":"2025-09-25T16:00:00.000Z","value":0.6403070808995037},{"date":"2025-09-24T16:00:00.000Z","value":0.6488227183349977},{"date":"2025-09-23T16:00:00.000Z","value":0.647207448891267},{"date":"2025-09-22T16:00:00.000Z","value":0.6343220794152501},{"date":"2025-09-21T16:00:00.000Z","value":0.6395260227959793},{"date":"2025-09-18T16:00:00.000Z","value":0.6298782305317708},{"date":"2025-09-17T16:00:00.000Z","value":0.6411312026101655},{"date":"2025-09-16T16:00:00.000Z","value":0.639858186518659},{"date":"2025-09-15T16:00:00.000Z","value":0.6449751790922393},{"date":"2025-09-14T16:00:00.000Z","value":0.599365903025783},{"date":"2025-09-11T16:00:00.000Z","value":0.5921490502529002},{"date":"2025-09-10T16:00:00.000Z","value":0.5684306487463464},{"date":"2025-09-09T16:00:00.000Z","value":0.5686307136963901},{"date":"2025-09-08T16:00:00.000Z","value":0.5695606625016982},{"date":"2025-09-07T16:00:00.000Z","value":0.5238822529558768},{"date":"2025-09-04T16:00:00.000Z","value":0.5276211886138995},{"date":"2025-09-03T16:00:00.000Z","value":0.5630617233522415},{"date":"2025-09-02T16:00:00.000Z","value":0.5264887275096303},{"date":"2025-09-01T16:00:00.000Z","value":0.5297309081443178},{"date":"2025-08-31T16:00:00.000Z","value":0.4018083001517204},{"date":"2025-08-28T16:00:00.000Z","value":0.3917206659487385},{"date":"2025-08-27T16:00:00.000Z","value":0.37967325981657557},{"date":"2025-08-26T16:00:00.000Z","value":0.38325705869821164},{"date":"2025-08-25T16:00:00.000Z","value":0.3960985347796675},{"date":"2025-08-24T16:00:00.000Z","value":0.4861280833342873},{"date":"2025-08-21T16:00:00.000Z","value":0.5033852155253966},{"date":"2025-08-20T16:00:00.000Z","value":0.4866091129024721},{"date":"2025-08-19T16:00:00.000Z","value":0.47617616623230447},{"date":"2025-08-18T16:00:00.000Z","value":0.44841662093258905},{"date":"2025-08-17T16:00:00.000Z","value":0.47976932343398243},{"date":"2025-08-14T16:00:00.000Z","value":0.49507580838780213},{"date":"2025-08-13T16:00:00.000Z","value":0.4951774883625618},{"date":"2025-08-12T16:00:00.000Z","value":0.5138514220746907},{"date":"2025-08-11T16:00:00.000Z","value":0.5036694551764668},{"date":"2025-08-10T16:00:00.000Z","value":0.5030061948260675},{"date":"2025-08-07T16:00:00.000Z","value":0.5030061948260675},{"date":"2025-08-06T16:00:00.000Z","value":0.46905688205439117},{"date":"2025-08-05T16:00:00.000Z","value":0.46905688205439117},{"date":"2025-08-04T16:00:00.000Z","value":0.47602035841062235},{"date":"2025-08-03T16:00:00.000Z","value":0.47825290327385406},{"date":"2025-07-31T16:00:00.000Z","value":0.46328303009926547},{"date":"2025-07-30T16:00:00.000Z","value":0.462965564980122},{"date":"2025-07-29T16:00:00.000Z","value":0.4610760403230198},{"date":"2025-07-28T16:00:00.000Z","value":0.4485247790123355},{"date":"2025-07-27T16:00:00.000Z","value":0.34640204091770893},{"date":"2025-07-24T16:00:00.000Z","value":0.31467719678313455},{"date":"2025-07-23T16:00:00.000Z","value":0.2966570808048704},{"date":"2025-07-22T16:00:00.000Z","value":0.29660233137245695},{"date":"2025-07-21T16:00:00.000Z","value":0.2966023313724569},{"date":"2025-07-20T16:00:00.000Z","value":0.24998650435147982},{"date":"2025-07-17T16:00:00.000Z","value":0.21617156013022037},{"date":"2025-07-16T16:00:00.000Z","value":0.2166439957893508},{"date":"2025-07-15T16:00:00.000Z","value":0.14601152969379003},{"date":"2025-07-14T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-13T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-10T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-09T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-08T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-07T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-06T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-03T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-02T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-07-01T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-06-29T16:00:00.000Z","value":0.13534577154450356},{"date":"2025-06-26T16:00:00.000Z","value":0.1353457715445035},{"date":"2025-06-25T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-06-24T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-06-23T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-06-22T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-06-19T16:00:00.000Z","value":0.12796115987178913},{"date":"2025-06-18T16:00:00.000Z","value":0.14937985062669518},{"date":"2025-06-17T16:00:00.000Z","value":0.16868403840572851},{"date":"2025-06-16T16:00:00.000Z","value":0.16868403840572851},{"date":"2025-06-15T16:00:00.000Z","value":0.16868403840572851},{"date":"2025-06-12T16:00:00.000Z","value":0.18599181734638084},{"date":"2025-06-11T16:00:00.000Z","value":0.19182402885137317},{"date":"2025-06-10T16:00:00.000Z","value":0.19682702427262325},{"date":"2025-06-09T16:00:00.000Z","value":0.20221269162371053},{"date":"2025-06-08T16:00:00.000Z","value":0.19682702427262316},{"date":"2025-06-05T16:00:00.000Z","value":0.20221269162371053},{"date":"2025-06-04T16:00:00.000Z","value":0.21409175841562134},{"date":"2025-06-03T16:00:00.000Z","value":0.21972349700263502},{"date":"2025-06-02T16:00:00.000Z","value":0.27440994542509267},{"date":"2025-06-01T16:00:00.000Z","value":0.28842514999609026},{"date":"2025-05-29T16:00:00.000Z","value":0.298859284125173},{"date":"2025-05-28T16:00:00.000Z","value":0.30268087962101625},{"date":"2025-05-27T16:00:00.000Z","value":0.32814835777723933},{"date":"2025-05-26T16:00:00.000Z","value":0.32814835777723933},{"date":"2025-05-25T16:00:00.000Z","value":0.32966681430710143},{"date":"2025-05-22T16:00:00.000Z","value":0.3337610996361752},{"date":"2025-05-21T16:00:00.000Z","value":0.3688584620012045},{"date":"2025-05-20T16:00:00.000Z","value":0.3582932158463416},{"date":"2025-05-19T16:00:00.000Z","value":0.3979548693375702},{"date":"2025-05-18T16:00:00.000Z","value":0.3962610990275076},{"date":"2025-05-15T16:00:00.000Z","value":0.39546200433061895},{"date":"2025-05-14T16:00:00.000Z","value":0.40410361845176407},{"date":"2025-05-13T16:00:00.000Z","value":0.40143572247138004},{"date":"2025-05-12T16:00:00.000Z","value":0.39900654109535033},{"date":"2025-05-11T16:00:00.000Z","value":0.40852020305641734},{"date":"2025-05-08T16:00:00.000Z","value":0.4890129944124243},{"date":"2025-05-07T16:00:00.000Z","value":0.5360830893560905},{"date":"2025-05-06T16:00:00.000Z","value":0.5504432163631289},{"date":"2025-05-05T16:00:00.000Z","value":0.5370744104407312},{"date":"2025-05-01T16:00:00.000Z","value":0.5328721353007482},{"date":"2025-04-29T16:00:00.000Z","value":0.5267116793469202},{"date":"2025-04-28T16:00:00.000Z","value":0.525100335458823},{"date":"2025-04-27T16:00:00.000Z","value":0.5066676818550875},{"date":"2025-04-24T16:00:00.000Z","value":0.5066676818550875},{"date":"2025-04-23T16:00:00.000Z","value":0.5039800359750891},{"date":"2025-04-22T16:00:00.000Z","value":0.5029880842703516},{"date":"2025-04-21T16:00:00.000Z","value":0.47223189579907543},{"date":"2025-04-16T16:00:00.000Z","value":0.47223189579907543},{"date":"2025-04-15T16:00:00.000Z","value":0.43886209760549877},{"date":"2025-04-14T16:00:00.000Z","value":0.44039205276854476},{"date":"2025-04-13T16:00:00.000Z","value":0.432917591144281},{"date":"2025-04-10T16:00:00.000Z","value":0.42395177114123006},{"date":"2025-04-09T16:00:00.000Z","value":0.42395177114123006},{"date":"2025-04-08T16:00:00.000Z","value":0.42395177114123006},{"date":"2025-04-07T16:00:00.000Z","value":0.4138162390918242},{"date":"2025-04-06T16:00:00.000Z","value":0.3151611232321801},{"date":"2025-04-02T16:00:00.000Z","value":0.221835891689542},{"date":"2025-04-01T16:00:00.000Z","value":0.1813527481549193},{"date":"2025-03-31T16:00:00.000Z","value":0.13479024024976352},{"date":"2025-03-30T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-27T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-26T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-25T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-24T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-23T16:00:00.000Z","value":0.1347902402497636},{"date":"2025-03-20T16:00:00.000Z","value":0.14253948237691552},{"date":"2025-03-19T16:00:00.000Z","value":0.14253948237691552},{"date":"2025-03-18T16:00:00.000Z","value":0.14253948237691552},{"date":"2025-03-17T16:00:00.000Z","value":0.13479024024976355},{"date":"2025-03-16T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-13T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-12T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-11T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-10T16:00:00.000Z","value":0.12737342512214084},{"date":"2025-03-09T16:00:00.000Z","value":0.1546173531519879},{"date":"2025-03-06T16:00:00.000Z","value":0.1534298162935571},{"date":"2025-03-05T16:00:00.000Z","value":0.17252557332985233},{"date":"2025-03-04T16:00:00.000Z","value":0.17188984809164773},{"date":"2025-03-03T16:00:00.000Z","value":0.16310376448242464},{"date":"2025-03-02T16:00:00.000Z","value":0.17122821368949176},{"date":"2025-02-27T16:00:00.000Z","value":0.17860935517081966},{"date":"2025-02-26T16:00:00.000Z","value":0.18532251851329404},{"date":"2025-02-25T16:00:00.000Z","value":0.19142434288368734},{"date":"2025-02-24T16:00:00.000Z","value":0.1969577980638023},{"date":"2025-02-23T16:00:00.000Z","value":0.19142434288368726},{"date":"2025-02-20T16:00:00.000Z","value":0.18627629910755722},{"date":"2025-02-19T16:00:00.000Z","value":0.18627629910755722},{"date":"2025-02-18T16:00:00.000Z","value":0.22754174163088625},{"date":"2025-02-17T16:00:00.000Z","value":0.22754174163088625},{"date":"2025-02-16T16:00:00.000Z","value":0.24589120797063643},{"date":"2025-02-13T16:00:00.000Z","value":0.2599170823449966},{"date":"2025-02-12T16:00:00.000Z","value":0.2939911366619002},{"date":"2025-02-11T16:00:00.000Z","value":0.2939911366619002},{"date":"2025-02-10T16:00:00.000Z","value":0.2939911366619002},{"date":"2025-02-09T16:00:00.000Z","value":0.2791765819657371},{"date":"2025-02-06T16:00:00.000Z","value":0.2627992849659018},{"date":"2025-02-05T16:00:00.000Z","value":0.24460170839454476},{"date":"2025-02-04T16:00:00.000Z","value":0.24897806960505695},{"date":"2025-02-03T16:00:00.000Z","value":0.24897806960505695},{"date":"2025-02-02T16:00:00.000Z","value":0.2465689126675833},{"date":"2025-01-27T16:00:00.000Z","value":0.24681775003689543},{"date":"2025-01-26T16:00:00.000Z","value":0.24385383682896886},{"date":"2025-01-23T16:00:00.000Z","value":0.2440415069984864},{"date":"2025-01-22T16:00:00.000Z","value":0.2449950815000586},{"date":"2025-01-21T16:00:00.000Z","value":0.2449950815000586},{"date":"2025-01-20T16:00:00.000Z","value":0.2449950815000586},{"date":"2025-01-19T16:00:00.000Z","value":0.2449950815000586},{"date":"2025-01-16T16:00:00.000Z","value":0.20285140181472738},{"date":"2025-01-15T16:00:00.000Z","value":0.20285140181472738},{"date":"2025-01-14T16:00:00.000Z","value":0.18453803857395637},{"date":"2025-01-13T16:00:00.000Z","value":0.15927035414000082},{"date":"2025-01-12T16:00:00.000Z","value":0.10141156606348427},{"date":"2025-01-09T16:00:00.000Z","value":0.11174885975441266},{"date":"2025-01-08T16:00:00.000Z","value":0.1201342045200066},{"date":"2025-01-07T16:00:00.000Z","value":0.12013420452000659},{"date":"2025-01-06T16:00:00.000Z","value":0.1201342045200066},{"date":"2025-01-05T16:00:00.000Z","value":0.12013420452000662},{"date":"2025-01-02T16:00:00.000Z","value":0.11174885975441266},{"date":"2025-01-01T16:00:00.000Z","value":0.11174885975441266},{"date":"2024-12-30T16:00:00.000Z","value":0.12013420452000644},{"date":"2024-12-29T16:00:00.000Z","value":0.11174885975441266},{"date":"2024-12-26T16:00:00.000Z","value":0.12013420452000659},{"date":"2024-12-23T16:00:00.000Z","value":0.11990754913841661},{"date":"2024-12-22T16:00:00.000Z","value":0.11128421155584377},{"date":"2024-12-19T16:00:00.000Z","value":0.11128421155584377},{"date":"2024-12-18T16:00:00.000Z","value":0.11128421155584377},{"date":"2024-12-17T16:00:00.000Z","value":0.11128421155584377},{"date":"2024-12-16T16:00:00.000Z","value":0.11128421155584377},{"date":"2024-12-15T16:00:00.000Z","value":0.11128421155584377},{"date":"2024-12-12T16:00:00.000Z","value":0.11128421155584377},{"date":"2024-12-11T16:00:00.000Z","value":0.11970211017709405},{"date":"2024-12-10T16:00:00.000Z","value":0.11947463507195234},{"date":"2024-12-09T16:00:00.000Z","value":0.11926845042190978},{"date":"2024-12-08T16:00:00.000Z","value":0.11081761514669129},{"date":"2024-12-05T16:00:00.000Z","value":0.11906947130422448},{"date":"2024-12-04T16:00:00.000Z","value":0.11906947130422448},{"date":"2024-12-03T16:00:00.000Z","value":0.11906947130422448},{"date":"2024-12-02T16:00:00.000Z","value":0.11906947130422448},{"date":"2024-12-01T16:00:00.000Z","value":0.11906947130422449},{"date":"2024-11-28T16:00:00.000Z","value":0.10874869892828545},{"date":"2024-11-27T16:00:00.000Z","value":0.13547619325224936},{"date":"2024-11-26T16:00:00.000Z","value":0.1596484999827519},{"date":"2024-11-25T16:00:00.000Z","value":0.15948425392185697},{"date":"2024-11-24T16:00:00.000Z","value":0.18035972606568323},{"date":"2024-11-21T16:00:00.000Z","value":0.18701006630677},{"date":"2024-11-20T16:00:00.000Z","value":0.19085877736464862},{"date":"2024-11-19T16:00:00.000Z","value":0.19403484038935323},{"date":"2024-11-18T16:00:00.000Z","value":0.20057846314139396},{"date":"2024-11-17T16:00:00.000Z","value":0.20657892920077242},{"date":"2024-11-14T16:00:00.000Z","value":0.20657892920077242},{"date":"2024-11-13T16:00:00.000Z","value":0.20743499639847574},{"date":"2024-11-12T16:00:00.000Z","value":0.20633713534560455},{"date":"2024-11-11T16:00:00.000Z","value":0.2020711713524955},{"date":"2024-11-10T16:00:00.000Z","value":0.2020711713524955},{"date":"2024-11-07T16:00:00.000Z","value":0.1973214715176791},{"date":"2024-11-06T16:00:00.000Z","value":0.1973214715176791},{"date":"2024-11-05T16:00:00.000Z","value":0.1973214715176791},{"date":"2024-11-04T16:00:00.000Z","value":0.2019580355530731},{"date":"2024-11-03T16:00:00.000Z","value":0.20696184487132516},{"date":"2024-10-31T16:00:00.000Z","value":0.20696184487132516},{"date":"2024-10-30T16:00:00.000Z","value":0.19039731186861192},{"date":"2024-10-29T16:00:00.000Z","value":0.17626354238543462},{"date":"2024-10-28T16:00:00.000Z","value":0.19355459700040054},{"date":"2024-10-27T16:00:00.000Z","value":0.21545443155313454},{"date":"2024-10-24T16:00:00.000Z","value":0.21522160526753792},{"date":"2024-10-23T16:00:00.000Z","value":0.21133289526979734},{"date":"2024-10-22T16:00:00.000Z","value":0.21133289526979737},{"date":"2024-10-21T16:00:00.000Z","value":0.24480761810712182},{"date":"2024-10-20T16:00:00.000Z","value":0.24181906849174734},{"date":"2024-10-17T16:00:00.000Z","value":0.24181906849174734},{"date":"2024-10-16T16:00:00.000Z","value":0.23828896538600297},{"date":"2024-10-15T16:00:00.000Z","value":0.23341548330046655},{"date":"2024-10-14T16:00:00.000Z","value":0.23341548330046655},{"date":"2024-10-13T16:00:00.000Z","value":0.23341548330046655},{"date":"2024-10-09T16:00:00.000Z","value":0.23341548330046652},{"date":"2024-10-08T16:00:00.000Z","value":0.2509462340065588},{"date":"2024-10-07T16:00:00.000Z","value":0.25469787500476315},{"date":"2024-10-06T16:00:00.000Z","value":0.25479703549259447},{"date":"2024-10-03T16:00:00.000Z","value":0.25113789895844146},{"date":"2024-10-02T16:00:00.000Z","value":0.25488671888336534},{"date":"2024-10-01T16:00:00.000Z","value":0.2511378989584415},{"date":"2024-09-29T16:00:00.000Z","value":0.2502318524589846},{"date":"2024-09-26T16:00:00.000Z","value":0.2343788461373469},{"date":"2024-09-25T16:00:00.000Z","value":0.21311543489406068},{"date":"2024-09-24T16:00:00.000Z","value":0.2132151744573134},{"date":"2024-09-23T16:00:00.000Z","value":0.21707016692692563},{"date":"2024-09-22T16:00:00.000Z","value":0.21331851374499833},{"date":"2024-09-19T16:00:00.000Z","value":0.1718184561003738},{"date":"2024-09-18T16:00:00.000Z","value":0.1718184561003738},{"date":"2024-09-16T16:00:00.000Z","value":0.17668167057790912},{"date":"2024-09-15T16:00:00.000Z","value":0.18307172337240415},{"date":"2024-09-12T16:00:00.000Z","value":0.18307172337240413},{"date":"2024-09-11T16:00:00.000Z","value":0.18307172337240413},{"date":"2024-09-10T16:00:00.000Z","value":0.18764350977325805},{"date":"2024-09-09T16:00:00.000Z","value":0.18764350977325803},{"date":"2024-09-08T16:00:00.000Z","value":0.17153584308101094},{"date":"2024-09-04T16:00:00.000Z","value":0.18714655195607327},{"date":"2024-09-03T16:00:00.000Z","value":0.1825488974853757},{"date":"2024-09-02T16:00:00.000Z","value":0.18691915106921098},{"date":"2024-09-01T16:00:00.000Z","value":0.20230914517874715},{"date":"2024-08-29T16:00:00.000Z","value":0.20635651671697497},{"date":"2024-08-28T16:00:00.000Z","value":0.2021961425340309},{"date":"2024-08-27T16:00:00.000Z","value":0.20615030710370152},{"date":"2024-08-26T16:00:00.000Z","value":0.18756660155374508},{"date":"2024-08-25T16:00:00.000Z","value":0.18756660155374508},{"date":"2024-08-22T16:00:00.000Z","value":0.18203041754150667},{"date":"2024-08-21T16:00:00.000Z","value":0.18203041754150664},{"date":"2024-08-20T16:00:00.000Z","value":0.17561643090676426},{"date":"2024-08-19T16:00:00.000Z","value":0.17961319306929577},{"date":"2024-08-18T16:00:00.000Z","value":0.17537407998851365},{"date":"2024-08-15T16:00:00.000Z","value":0.17507742213557792},{"date":"2024-08-14T16:00:00.000Z","value":0.17507742213557792},{"date":"2024-08-13T16:00:00.000Z","value":0.17908621404719335},{"date":"2024-08-12T16:00:00.000Z","value":0.17483432405859736},{"date":"2024-08-11T16:00:00.000Z","value":0.17483432405859733},{"date":"2024-08-08T16:00:00.000Z","value":0.16756550366925518},{"date":"2024-08-07T16:00:00.000Z","value":0.16931876770951232},{"date":"2024-08-06T16:00:00.000Z","value":0.17525696050871672},{"date":"2024-08-05T16:00:00.000Z","value":0.16946256973963453},{"date":"2024-08-04T16:00:00.000Z","value":0.14496010859876618},{"date":"2024-08-01T16:00:00.000Z","value":0.13842741087809154},{"date":"2024-07-31T16:00:00.000Z","value":0.14480799493623836},{"date":"2024-07-30T16:00:00.000Z","value":0.13842741087809154},{"date":"2024-07-29T16:00:00.000Z","value":0.13842741087809154},{"date":"2024-07-28T16:00:00.000Z","value":0.13689927932241788},{"date":"2024-07-25T16:00:00.000Z","value":0.1444985651723518},{"date":"2024-07-24T16:00:00.000Z","value":0.1444985651723518},{"date":"2024-07-23T16:00:00.000Z","value":0.15125235535641018},{"date":"2024-07-22T16:00:00.000Z","value":0.1672981708188884},{"date":"2024-07-21T16:00:00.000Z","value":0.17127141438763321},{"date":"2024-07-18T16:00:00.000Z","value":0.16766469812857768},{"date":"2024-07-17T16:00:00.000Z","value":0.16766469812857768},{"date":"2024-07-16T16:00:00.000Z","value":0.1597787545554957},{"date":"2024-07-15T16:00:00.000Z","value":0.16815928636041583},{"date":"2024-07-14T16:00:00.000Z","value":0.17211265210971194},{"date":"2024-07-11T16:00:00.000Z","value":0.17550618781899788},{"date":"2024-07-10T16:00:00.000Z","value":0.1570889319391362},{"date":"2024-07-09T16:00:00.000Z","value":0.1484303623384177},{"date":"2024-07-08T16:00:00.000Z","value":0.1484303623384177},{"date":"2024-07-07T16:00:00.000Z","value":0.15245260542368377},{"date":"2024-07-04T16:00:00.000Z","value":0.1622847394979459},{"date":"2024-07-03T16:00:00.000Z","value":0.1630086550635824},{"date":"2024-07-02T16:00:00.000Z","value":0.1630086550635824},{"date":"2024-07-01T16:00:00.000Z","value":0.16300865506358236},{"date":"2024-06-27T16:00:00.000Z","value":0.15445244721493406},{"date":"2024-06-26T16:00:00.000Z","value":0.15503661391331666},{"date":"2024-06-25T16:00:00.000Z","value":0.1582536783562197},{"date":"2024-06-24T16:00:00.000Z","value":0.18543671116748428},{"date":"2024-06-23T16:00:00.000Z","value":0.1705249675986002},{"date":"2024-06-20T16:00:00.000Z","value":0.16535294212885568},{"date":"2024-06-19T16:00:00.000Z","value":0.16535294212885568},{"date":"2024-06-18T16:00:00.000Z","value":0.16535294212885568},{"date":"2024-06-17T16:00:00.000Z","value":0.16535294212885568},{"date":"2024-06-16T16:00:00.000Z","value":0.15806723242206222},{"date":"2024-06-13T16:00:00.000Z","value":0.15247321358761776},{"date":"2024-06-12T16:00:00.000Z","value":0.14578901283347542},{"date":"2024-06-11T16:00:00.000Z","value":0.14578901283347542},{"date":"2024-06-10T16:00:00.000Z","value":0.14578901283347542},{"date":"2024-06-06T16:00:00.000Z","value":0.2280218282949166},{"date":"2024-06-05T16:00:00.000Z","value":0.24167272693942188},{"date":"2024-06-04T16:00:00.000Z","value":0.24318657596480664},{"date":"2024-06-03T16:00:00.000Z","value":0.255387074428094},{"date":"2024-06-02T16:00:00.000Z","value":0.26018280061327237},{"date":"2024-05-30T16:00:00.000Z","value":0.2601828006132723},{"date":"2024-05-29T16:00:00.000Z","value":0.26368034055451123},{"date":"2024-05-28T16:00:00.000Z","value":0.2645868654075481},{"date":"2024-05-27T16:00:00.000Z","value":0.2602810176250678},{"date":"2024-05-26T16:00:00.000Z","value":0.2434077410760593},{"date":"2024-05-23T16:00:00.000Z","value":0.23927742019875986},{"date":"2024-05-22T16:00:00.000Z","value":0.23927742019875986},{"date":"2024-05-21T16:00:00.000Z","value":0.23927742019875986},{"date":"2024-05-20T16:00:00.000Z","value":0.23927742019875986},{"date":"2024-05-19T16:00:00.000Z","value":0.25520482798676253},{"date":"2024-05-16T16:00:00.000Z","value":0.27172478423210245},{"date":"2024-05-15T16:00:00.000Z","value":0.27172478423210245},{"date":"2024-05-13T16:00:00.000Z","value":0.27172478423210245},{"date":"2024-05-12T16:00:00.000Z","value":0.28584992352065064},{"date":"2024-05-09T16:00:00.000Z","value":0.2899422774999539},{"date":"2024-05-08T16:00:00.000Z","value":0.23122777045948756},{"date":"2024-05-07T16:00:00.000Z","value":0.23204702244382114},{"date":"2024-05-06T16:00:00.000Z","value":0.22827319492487128},{"date":"2024-05-05T16:00:00.000Z","value":0.20881664425209057},{"date":"2024-05-02T16:00:00.000Z","value":0.20386178630864862},{"date":"2024-05-01T16:00:00.000Z","value":0.20386178630864862},{"date":"2024-04-29T16:00:00.000Z","value":0.20268384386947108},{"date":"2024-04-28T16:00:00.000Z","value":0.20359766754727307},{"date":"2024-04-25T16:00:00.000Z","value":0.2220986957221251},{"date":"2024-04-24T16:00:00.000Z","value":0.2220986957221251},{"date":"2024-04-23T16:00:00.000Z","value":0.2220986957221251},{"date":"2024-04-22T16:00:00.000Z","value":0.2220986957221251},{"date":"2024-04-21T16:00:00.000Z","value":0.2220986957221251},{"date":"2024-04-18T16:00:00.000Z","value":0.2220986957221251},{"date":"2024-04-17T16:00:00.000Z","value":0.222098695722125},{"date":"2024-04-16T16:00:00.000Z","value":0.20359766754727304},{"date":"2024-04-15T16:00:00.000Z","value":0.20359766754727304},{"date":"2024-04-14T16:00:00.000Z","value":0.20855880041475347},{"date":"2024-04-11T16:00:00.000Z","value":0.19248875370385277},{"date":"2024-04-10T16:00:00.000Z","value":0.20882451788763237},{"date":"2024-04-09T16:00:00.000Z","value":0.22257376359880754},{"date":"2024-04-08T16:00:00.000Z","value":0.20411580005418178},{"date":"2024-04-07T16:00:00.000Z","value":0.20894234714517476},{"date":"2024-04-04T16:00:00.000Z","value":0.20894234714517476},{"date":"2024-04-02T16:00:00.000Z","value":0.20894234714517476},{"date":"2024-04-01T16:00:00.000Z","value":0.20894234714517476},{"date":"2024-03-27T16:00:00.000Z","value":0.20894234714517484},{"date":"2024-03-26T16:00:00.000Z","value":0.20894234714517476},{"date":"2024-03-25T16:00:00.000Z","value":0.19369629093916715},{"date":"2024-03-24T16:00:00.000Z","value":0.19865213958785805},{"date":"2024-03-21T16:00:00.000Z","value":0.19865213958785805},{"date":"2024-03-20T16:00:00.000Z","value":0.21806432323982775},{"date":"2024-03-19T16:00:00.000Z","value":0.2358737661311638},{"date":"2024-03-18T16:00:00.000Z","value":0.2358737661311638},{"date":"2024-03-17T16:00:00.000Z","value":0.21758562791812433},{"date":"2024-03-14T16:00:00.000Z","value":0.22154158657091771},{"date":"2024-03-13T16:00:00.000Z","value":0.22154158657091771},{"date":"2024-03-12T16:00:00.000Z","value":0.21540253501828927},{"date":"2024-03-11T16:00:00.000Z","value":0.2150954065282197},{"date":"2024-03-10T16:00:00.000Z","value":0.19696975689035462},{"date":"2024-03-07T16:00:00.000Z","value":0.17229439735676647},{"date":"2024-03-06T16:00:00.000Z","value":0.17941268032994342},{"date":"2024-03-05T16:00:00.000Z","value":0.17915732321423983},{"date":"2024-03-04T16:00:00.000Z","value":0.1831711070511875},{"date":"2024-03-03T16:00:00.000Z","value":0.20552103646877454},{"date":"2024-02-29T16:00:00.000Z","value":0.209603738737371},{"date":"2024-02-28T16:00:00.000Z","value":0.20326895412239127},{"date":"2024-02-27T16:00:00.000Z","value":0.20295538614683536},{"date":"2024-02-26T16:00:00.000Z","value":0.20467478532717345},{"date":"2024-02-25T16:00:00.000Z","value":0.1988479526438527},{"date":"2024-02-22T16:00:00.000Z","value":0.1988479526438527},{"date":"2024-02-21T16:00:00.000Z","value":0.1979259732900158},{"date":"2024-02-20T16:00:00.000Z","value":0.2211616810540945},{"date":"2024-02-19T16:00:00.000Z","value":0.2211616810540945},{"date":"2024-02-18T16:00:00.000Z","value":0.2211616810540945},{"date":"2024-02-15T16:00:00.000Z","value":0.21672117969277865},{"date":"2024-02-14T16:00:00.000Z","value":0.22105443876406777},{"date":"2024-02-13T16:00:00.000Z","value":0.22476451380479254},{"date":"2024-02-08T16:00:00.000Z","value":0.23813393644515155},{"date":"2024-02-07T16:00:00.000Z","value":0.2424962897836215},{"date":"2024-02-06T16:00:00.000Z","value":0.2424962897836215},{"date":"2024-02-05T16:00:00.000Z","value":0.2424962897836215},{"date":"2024-02-04T16:00:00.000Z","value":0.25416726823157715},{"date":"2024-02-01T16:00:00.000Z","value":0.2504989326080021},{"date":"2024-01-31T16:00:00.000Z","value":0.2333759870784289},{"date":"2024-01-30T16:00:00.000Z","value":0.24397818264643856},{"date":"2024-01-29T16:00:00.000Z","value":0.24397818264643858},{"date":"2024-01-28T16:00:00.000Z","value":0.24534728275149995},{"date":"2024-01-25T16:00:00.000Z","value":0.24360426600383778},{"date":"2024-01-24T16:00:00.000Z","value":0.24360426600383778},{"date":"2024-01-23T16:00:00.000Z","value":0.24360426600383778},{"date":"2024-01-22T16:00:00.000Z","value":0.23225981751822017},{"date":"2024-01-21T16:00:00.000Z","value":0.18544704714576526},{"date":"2024-01-18T16:00:00.000Z","value":0.18544704714576526},{"date":"2024-01-17T16:00:00.000Z","value":0.1874998506328561},{"date":"2024-01-16T16:00:00.000Z","value":0.1874998506328561},{"date":"2024-01-15T16:00:00.000Z","value":0.19735000733737215},{"date":"2024-01-14T16:00:00.000Z","value":0.20216975669860185},{"date":"2024-01-11T16:00:00.000Z","value":0.1762424400986154},{"date":"2024-01-10T16:00:00.000Z","value":0.1825759139109249},{"date":"2024-01-09T16:00:00.000Z","value":0.20529616709430923},{"date":"2024-01-08T16:00:00.000Z","value":0.21936388321947844},{"date":"2024-01-07T16:00:00.000Z","value":0.20251338385067644},{"date":"2024-01-04T16:00:00.000Z","value":0.20251338385067644},{"date":"2024-01-03T16:00:00.000Z","value":0.2063695105853339},{"date":"2024-01-02T16:00:00.000Z","value":0.18826800792995244},{"date":"2024-01-01T16:00:00.000Z","value":0.19289771407711465},{"date":"2023-12-28T16:00:00.000Z","value":0.19289771407711465},{"date":"2023-12-27T16:00:00.000Z","value":0.24917702316263124},{"date":"2023-12-26T16:00:00.000Z","value":0.32823580655129225},{"date":"2023-12-21T16:00:00.000Z","value":0.3311935783413735},{"date":"2023-12-20T16:00:00.000Z","value":0.33905749853104383},{"date":"2023-12-19T16:00:00.000Z","value":0.34802343741668484},{"date":"2023-12-18T16:00:00.000Z","value":0.3495499812761997},{"date":"2023-12-17T16:00:00.000Z","value":0.34788071112437946},{"date":"2023-12-14T16:00:00.000Z","value":0.3583222444728366},{"date":"2023-12-13T16:00:00.000Z","value":0.3507418617643393},{"date":"2023-12-12T16:00:00.000Z","value":0.3695485061504568},{"date":"2023-12-11T16:00:00.000Z","value":0.36981486772811134},{"date":"2023-12-10T16:00:00.000Z","value":0.3764601449589458},{"date":"2023-12-07T16:00:00.000Z","value":0.37071014908417244},{"date":"2023-12-06T16:00:00.000Z","value":0.3652948741344578},{"date":"2023-12-05T16:00:00.000Z","value":0.36755828356837517},{"date":"2023-12-04T16:00:00.000Z","value":0.3705911320843358},{"date":"2023-12-03T16:00:00.000Z","value":0.37065453620771566},{"date":"2023-11-30T16:00:00.000Z","value":0.3706545362077157},{"date":"2023-11-29T16:00:00.000Z","value":0.3707118924989254},{"date":"2023-11-28T16:00:00.000Z","value":0.39025034972406225},{"date":"2023-11-27T16:00:00.000Z","value":0.35981380051360123},{"date":"2023-11-26T16:00:00.000Z","value":0.2985088965616075},{"date":"2023-11-23T16:00:00.000Z","value":0.29850889656160745},{"date":"2023-11-22T16:00:00.000Z","value":0.2871582093545419},{"date":"2023-11-21T16:00:00.000Z","value":0.2717481010814593},{"date":"2023-11-20T16:00:00.000Z","value":0.2665972735149609},{"date":"2023-11-19T16:00:00.000Z","value":0.2665972735149609},{"date":"2023-11-16T16:00:00.000Z","value":0.2577872799178717},{"date":"2023-11-15T16:00:00.000Z","value":0.25810187141136937},{"date":"2023-11-14T16:00:00.000Z","value":0.23336918094794912},{"date":"2023-11-13T16:00:00.000Z","value":0.23346985383154686},{"date":"2023-11-12T16:00:00.000Z","value":0.21676352826102835},{"date":"2023-11-09T16:00:00.000Z","value":0.2147886785794207},{"date":"2023-11-08T16:00:00.000Z","value":0.21634258016391328},{"date":"2023-11-07T16:00:00.000Z","value":0.2143638524884811},{"date":"2023-11-06T16:00:00.000Z","value":0.2109108203528635},{"date":"2023-11-05T16:00:00.000Z","value":0.20703658578270903},{"date":"2023-11-02T16:00:00.000Z","value":0.21169456649793164},{"date":"2023-11-01T16:00:00.000Z","value":0.20692305289830276},{"date":"2023-10-31T16:00:00.000Z","value":0.16720621241431505},{"date":"2023-10-30T16:00:00.000Z","value":0.14356933910584224},{"date":"2023-10-29T16:00:00.000Z","value":0.18739116004097056},{"date":"2023-10-26T16:00:00.000Z","value":0.2044893696465336},{"date":"2023-10-25T16:00:00.000Z","value":0.2034580224395737},{"date":"2023-10-24T16:00:00.000Z","value":0.2034580224395737},{"date":"2023-10-23T16:00:00.000Z","value":0.20675939490718764},{"date":"2023-10-19T16:00:00.000Z","value":0.24557422668930193},{"date":"2023-10-18T16:00:00.000Z","value":0.24922662002500917},{"date":"2023-10-17T16:00:00.000Z","value":0.24751092378077857},{"date":"2023-10-16T16:00:00.000Z","value":0.2445264204110241},{"date":"2023-10-15T16:00:00.000Z","value":0.2411927527718694},{"date":"2023-10-12T16:00:00.000Z","value":0.2542125245008284},{"date":"2023-10-11T16:00:00.000Z","value":0.2554701445516152},{"date":"2023-10-10T16:00:00.000Z","value":0.25538135438315485},{"date":"2023-10-09T16:00:00.000Z","value":0.2553009938126015},{"date":"2023-10-08T16:00:00.000Z","value":0.25823106219806147},{"date":"2023-10-05T16:00:00.000Z","value":0.25823106219806147},{"date":"2023-10-04T16:00:00.000Z","value":0.2855112435873719},{"date":"2023-10-03T16:00:00.000Z","value":0.2885850923056686},{"date":"2023-10-02T16:00:00.000Z","value":0.2885139802092763},{"date":"2023-09-28T16:00:00.000Z","value":0.2885139802092764},{"date":"2023-09-27T16:00:00.000Z","value":0.2562347526042149},{"date":"2023-09-26T16:00:00.000Z","value":0.24836096803650376},{"date":"2023-09-25T16:00:00.000Z","value":0.24515723294453162},{"date":"2023-09-24T16:00:00.000Z","value":0.24820707666635225},{"date":"2023-09-21T16:00:00.000Z","value":0.24507640695801877},{"date":"2023-09-20T16:00:00.000Z","value":0.20484324998367792},{"date":"2023-09-19T16:00:00.000Z","value":0.20176954102865946},{"date":"2023-09-18T16:00:00.000Z","value":0.19827079314061724},{"date":"2023-09-17T16:00:00.000Z","value":0.19827079314061724},{"date":"2023-09-14T16:00:00.000Z","value":0.2015056540611591},{"date":"2023-09-13T16:00:00.000Z","value":0.18477540120082042},{"date":"2023-09-12T16:00:00.000Z","value":0.17917985583109558},{"date":"2023-09-11T16:00:00.000Z","value":0.1758768094534094},{"date":"2023-09-10T16:00:00.000Z","value":0.17850369681942782},{"date":"2023-09-06T16:00:00.000Z","value":0.17830388244230877},{"date":"2023-09-05T16:00:00.000Z","value":0.17830388244230877},{"date":"2023-09-04T16:00:00.000Z","value":0.11655718321301418},{"date":"2023-09-03T16:00:00.000Z","value":0.11590614090893085},{"date":"2023-08-30T16:00:00.000Z","value":0.12108908919426553},{"date":"2023-08-29T16:00:00.000Z","value":0.14097742724801746},{"date":"2023-08-28T16:00:00.000Z","value":0.15342370549985782},{"date":"2023-08-27T16:00:00.000Z","value":0.2226442914004303},{"date":"2023-08-24T16:00:00.000Z","value":0.23405671954629495},{"date":"2023-08-23T16:00:00.000Z","value":0.2417576190745806},{"date":"2023-08-22T16:00:00.000Z","value":0.2575360785400219},{"date":"2023-08-21T16:00:00.000Z","value":0.2591876640536453},{"date":"2023-08-20T16:00:00.000Z","value":0.2889352747670711},{"date":"2023-08-17T16:00:00.000Z","value":0.2889352747670711},{"date":"2023-08-16T16:00:00.000Z","value":0.2910666470210257},{"date":"2023-08-15T16:00:00.000Z","value":0.29209713741324844},{"date":"2023-08-14T16:00:00.000Z","value":0.3172521891053259},{"date":"2023-08-13T16:00:00.000Z","value":0.3204457514859471},{"date":"2023-08-10T16:00:00.000Z","value":0.3173894910407775},{"date":"2023-08-09T16:00:00.000Z","value":0.31511680532766695},{"date":"2023-08-08T16:00:00.000Z","value":0.32333136970193155},{"date":"2023-08-07T16:00:00.000Z","value":0.32580967141865125},{"date":"2023-08-06T16:00:00.000Z","value":0.32806464723926015},{"date":"2023-08-03T16:00:00.000Z","value":0.3248861297639187},{"date":"2023-08-02T16:00:00.000Z","value":0.32604457303960316},{"date":"2023-08-01T16:00:00.000Z","value":0.31479239399770786},{"date":"2023-07-31T16:00:00.000Z","value":0.30656594535159276},{"date":"2023-07-30T16:00:00.000Z","value":0.2754136613409408},{"date":"2023-07-27T16:00:00.000Z","value":0.26677405486726513},{"date":"2023-07-26T16:00:00.000Z","value":0.2574622900362622},{"date":"2023-07-25T16:00:00.000Z","value":0.24873716295878878},{"date":"2023-07-24T16:00:00.000Z","value":0.2564270743481133},{"date":"2023-07-23T16:00:00.000Z","value":0.2423184043096759},{"date":"2023-07-20T16:00:00.000Z","value":0.2577267074496179},{"date":"2023-07-19T16:00:00.000Z","value":0.25655820208262536},{"date":"2023-07-18T16:00:00.000Z","value":0.2679176651663934},{"date":"2023-07-17T16:00:00.000Z","value":0.2376363133060784},{"date":"2023-07-13T16:00:00.000Z","value":0.2503610570267756},{"date":"2023-07-12T16:00:00.000Z","value":0.2503610570267756},{"date":"2023-07-11T16:00:00.000Z","value":0.2539678047334149},{"date":"2023-07-10T16:00:00.000Z","value":0.23938605135936386},{"date":"2023-07-09T16:00:00.000Z","value":0.23953491785046602},{"date":"2023-07-06T16:00:00.000Z","value":0.23644548292229878},{"date":"2023-07-05T16:00:00.000Z","value":0.2403492353039996},{"date":"2023-07-04T16:00:00.000Z","value":0.23970304806798431},{"date":"2023-07-03T16:00:00.000Z","value":0.23970304806798431},{"date":"2023-07-02T16:00:00.000Z","value":0.2398847406236685},{"date":"2023-06-29T16:00:00.000Z","value":0.22874471096236212},{"date":"2023-06-28T16:00:00.000Z","value":0.23034889307436165},{"date":"2023-06-27T16:00:00.000Z","value":0.2765599635635518},{"date":"2023-06-26T16:00:00.000Z","value":0.27529013208357844},{"date":"2023-06-25T16:00:00.000Z","value":0.26966060301097416},{"date":"2023-06-22T16:00:00.000Z","value":0.30347906125996926},{"date":"2023-06-20T16:00:00.000Z","value":0.33693103837496424},{"date":"2023-06-19T16:00:00.000Z","value":0.3375104482264505},{"date":"2023-06-18T16:00:00.000Z","value":0.3297113960803848},{"date":"2023-06-15T16:00:00.000Z","value":0.3297713114847881},{"date":"2023-06-14T16:00:00.000Z","value":0.3222220738891665},{"date":"2023-06-13T16:00:00.000Z","value":0.3222220738891665},{"date":"2023-06-12T16:00:00.000Z","value":0.34008741828386363},{"date":"2023-06-11T16:00:00.000Z","value":0.3400874182838637},{"date":"2023-06-08T16:00:00.000Z","value":0.34784671388553784},{"date":"2023-06-07T16:00:00.000Z","value":0.3493740299161253},{"date":"2023-06-06T16:00:00.000Z","value":0.34919852775812743},{"date":"2023-06-05T16:00:00.000Z","value":0.34893514406111376},{"date":"2023-06-04T16:00:00.000Z","value":0.3501826716727936},{"date":"2023-06-01T16:00:00.000Z","value":0.3499807812114449},{"date":"2023-05-31T16:00:00.000Z","value":0.3485894427224861},{"date":"2023-05-30T16:00:00.000Z","value":0.3539558662805621},{"date":"2023-05-29T16:00:00.000Z","value":0.3181203424269493},{"date":"2023-05-28T16:00:00.000Z","value":0.3222618206213248},{"date":"2023-05-24T16:00:00.000Z","value":0.3220116812846118},{"date":"2023-05-23T16:00:00.000Z","value":0.3171068542517601},{"date":"2023-05-22T16:00:00.000Z","value":0.27665585600047093},{"date":"2023-05-21T16:00:00.000Z","value":0.28032140875560285},{"date":"2023-05-18T16:00:00.000Z","value":0.28005249817934563},{"date":"2023-05-17T16:00:00.000Z","value":0.2786391715181898},{"date":"2023-05-16T16:00:00.000Z","value":0.27482312432903355},{"date":"2023-05-15T16:00:00.000Z","value":0.2748231243290336},{"date":"2023-05-14T16:00:00.000Z","value":0.25553000033426465},{"date":"2023-05-11T16:00:00.000Z","value":0.28274851262990164},{"date":"2023-05-10T16:00:00.000Z","value":0.27249189133941815},{"date":"2023-05-09T16:00:00.000Z","value":0.2735472917524716}],"lxrAdjustedList":[{"stockId":1000000000001223,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000001223,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000001223,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"stockId":1000000000001223,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001223,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001223,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001223,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001223,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001223,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001223,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001223,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000001223,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.91},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.91},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.85},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.86},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.87},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.88},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.91},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.91},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.89},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001223,"lxr_fc_rights":0.9}]}