window.pageData = {"stock":{"_id":1000000000001223,"stockCode":"01223","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1995-02-28T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1223,"name":"新沣集团","currency":"HKD","activeHkexNewsStockId":2721,"hkexNewsStockIds":[2721],"listingStatus":"normally_listed","companyName":"新灃集團有限公司","pinyin":"xfjt","sharesPerLot":10000,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a0c26b330c8fe5199b6364d","date":"2026-05-18T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":40500,"lastUpdated":"2026-05-19T09:00:35.575Z","sharesToAmountRatio":0.01249444691248334},"industry":{"_id":1002000017237020,"tickerId":17237020,"areaCode":"hk","stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商","priceMetrics":{"pe_ttm":{"mcw":14.025692666149615},"pb":{"mcw":1.1043583732225537},"ps_ttm":{"mcw":0.4925137352855291},"dyr":{"mcw":0.07570384031986159}},"staticDividendYieldRatio":0.009886227169834465},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237020,"tickerId":17237020,"stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.symphonyholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001223,"type":"tr_dri","cagr_p_r_fs":0.10057095008043393,"cagr_p_r_fys":-0.08441558441558517,"cagr_p_r_y1":0.7254009355162021,"cagr_p_r_y10":0.06289633534660144,"cagr_p_r_y20":-0.022053019204277824,"cagr_p_r_y3":0.17597111914202923,"cagr_p_r_y5":0.11209859995731386,"p_r_fs":10.274128434987803,"cagr_p_r_d30":0.029197080291970323,"cagr_p_r_d60":0.04444444444444384,"cagr_p_r_d90":-0.07236842105263264,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1995-02-28T16:00:00.000Z","cagr_p_r_d14":0.0071428571428573395,"cagr_p_r_d7":0.044444444444444065},"ss":{"stockId":1000000000001223,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":1066500,"ass_s":790000,"ass_s_cap_r":0.0002656153916101215,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":0,"ass_s_cap_rc_w12":0.0002656153916101215}},"priceMetrics":{"pe_ttm":-127.29268716132948,"pb":1.7805459591723223,"dyr":0.003546099290780142,"mc":4193657578.5299997,"mc_om":4193657578.5299997,"sp":1.41,"spc":0.0071,"ta":4388800,"to_r":0.0010590993462935227},"staticDividendYieldRatio":0.0035460992907801418},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001223,"date":"2026-05-21T16:00:00.000Z","tv":3150000,"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-05-20T16:00:00.000Z","tv":2950000,"lxr_fc_rights":1.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001223,"tv":2470000,"lxr_fc_rights":1.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001223,"tv":2404500,"lxr_fc_rights":1.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001223,"tv":2694000,"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-05-14T16:00:00.000Z","tv":2230000,"lxr_fc_rights":1.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001223,"tv":2370000,"lxr_fc_rights":1.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001223,"tv":2600000,"lxr_fc_rights":1.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001223,"tv":2330000,"lxr_fc_rights":1.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001223,"tv":2160000,"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-05-07T16:00:00.000Z","tv":2250000,"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-06T16:00:00.000Z","tv":2860000,"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-05T16:00:00.000Z","tv":2070000,"lxr_fc_rights":1.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001223,"tv":3910000,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-05-03T16:00:00.000Z","tv":3170000,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-29T16:00:00.000Z","tv":2220000,"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-28T16:00:00.000Z","tv":2610000,"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-27T16:00:00.000Z","tv":2590000,"lxr_fc_rights":1.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001223,"tv":3150000,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-23T16:00:00.000Z","tv":3720000,"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001223,"tv":2550000,"lxr_fc_rights":1.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001223,"tv":1610000,"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-20T16:00:00.000Z","tv":1961000,"lxr_fc_rights":1.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001223,"tv":4830000,"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-16T16:00:00.000Z","tv":1904000,"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-15T16:00:00.000Z","tv":2210000,"lxr_fc_rights":1.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001223,"tv":1400000,"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-04-13T16:00:00.000Z","tv":2335000,"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-12T16:00:00.000Z","tv":2030000,"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-09T16:00:00.000Z","tv":3080000,"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-08T16:00:00.000Z","tv":3030000,"lxr_fc_rights":1.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001223,"tv":2980000,"lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001223,"tv":6980000,"lxr_fc_rights":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001223,"tv":2990000,"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-30T16:00:00.000Z","tv":2930000,"lxr_fc_rights":1.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001223,"tv":2170000,"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-26T16:00:00.000Z","tv":1990000,"lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-03-25T16:00:00.000Z","tv":3620000,"lxr_fc_rights":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001223,"tv":3140000,"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-03-23T16:00:00.000Z","tv":1772200,"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-22T16:00:00.000Z","tv":1670000,"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-19T16:00:00.000Z","tv":1530000,"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-03-18T16:00:00.000Z","tv":1400000,"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-17T16:00:00.000Z","tv":1360000,"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-16T16:00:00.000Z","tv":1300000,"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-15T16:00:00.000Z","tv":1370000,"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-12T16:00:00.000Z","tv":1370000,"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-03-11T16:00:00.000Z","tv":1460000,"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-03-10T16:00:00.000Z","tv":1440000,"lxr_fc_rights":1.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001223,"tv":1390000,"lxr_fc_rights":1.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001223,"tv":1390000,"lxr_fc_rights":1.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001223,"tv":5670000,"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-04T16:00:00.000Z","tv":1394750,"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-03T16:00:00.000Z","tv":1460000,"lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001223,"tv":3660000,"lxr_fc_rights":1.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001223,"tv":1467500,"lxr_fc_rights":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001223,"tv":1390000,"lxr_fc_rights":1.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001223,"tv":1500000,"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-02-24T16:00:00.000Z","tv":1476100,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-02-23T16:00:00.000Z","tv":1450000,"lxr_fc_rights":1.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001223,"tv":1330000,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-19T16:00:00.000Z","tv":1550000,"lxr_fc_rights":1.52},{"stockId":1000000000001223,"date":"2026-02-15T16:00:00.000Z","tv":850000,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-12T16:00:00.000Z","tv":1420000,"lxr_fc_rights":1.51},{"stockId":1000000000001223,"date":"2026-02-11T16:00:00.000Z","tv":1370000,"lxr_fc_rights":1.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001223,"tv":1550000,"lxr_fc_rights":1.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001223,"tv":1360000,"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-02-08T16:00:00.000Z","tv":1380000,"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-02-05T16:00:00.000Z","tv":1390000,"lxr_fc_rights":1.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001223,"tv":1380000,"lxr_fc_rights":1.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001223,"tv":1385000,"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-02-02T16:00:00.000Z","tv":1760000,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-01T16:00:00.000Z","tv":1440000,"lxr_fc_rights":1.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001223,"tv":1490000,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-28T16:00:00.000Z","tv":1410000,"lxr_fc_rights":1.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001223,"tv":1410000,"lxr_fc_rights":1.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001223,"tv":1430000,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-25T16:00:00.000Z","tv":1420000,"lxr_fc_rights":1.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001223,"tv":1370000,"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-01-21T16:00:00.000Z","tv":1510000,"lxr_fc_rights":1.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001223,"tv":1470000,"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-01-19T16:00:00.000Z","tv":1420000,"lxr_fc_rights":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001223,"tv":1420000,"lxr_fc_rights":1.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001223,"tv":1345000,"lxr_fc_rights":1.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001223,"tv":1495000,"lxr_fc_rights":1.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001223,"tv":1811842,"lxr_fc_rights":1.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001223,"tv":1370000,"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-01-11T16:00:00.000Z","tv":1360000,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-01-08T16:00:00.000Z","tv":3967500,"lxr_fc_rights":1.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001223,"tv":1730000,"lxr_fc_rights":1.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001223,"tv":1410000,"lxr_fc_rights":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001223,"tv":1750000,"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001223,"tv":1500000,"lxr_fc_rights":1.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001223,"tv":4490000,"lxr_fc_rights":1.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"tv":750000,"lxr_fc_rights":1.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001223,"tv":4300000,"lxr_fc_rights":1.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001223,"tv":1436600,"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001223,"tv":782500,"lxr_fc_rights":1.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001223,"tv":1460000,"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001223,"tv":1785000,"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001223,"tv":2710000,"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001223,"tv":2735000,"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001223,"tv":2710000,"lxr_fc_rights":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001223,"tv":1710000,"lxr_fc_rights":1.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001223,"tv":1810000,"lxr_fc_rights":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001223,"tv":2170000,"lxr_fc_rights":1.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001223,"tv":1730000,"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001223,"tv":1720000,"lxr_fc_rights":1.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001223,"tv":2580000,"lxr_fc_rights":1.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001223,"tv":2230000,"lxr_fc_rights":1.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001223,"tv":1745000,"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001223,"tv":1771311,"lxr_fc_rights":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001223,"tv":5413200,"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001223,"tv":5439000,"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001223,"tv":5020000,"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001223,"tv":1640000,"lxr_fc_rights":1.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001223,"tv":250000,"lxr_fc_rights":1.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001223,"tv":4162110,"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001223,"tv":3990000,"lxr_fc_rights":1.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001223,"tv":13397500,"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001223,"tv":5420000,"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001223,"tv":2300000,"lxr_fc_rights":1.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001223,"tv":1870000,"lxr_fc_rights":1.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001223,"tv":1353960,"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001223,"tv":1560000,"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001223,"tv":1920000,"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001223,"tv":2625000,"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001223,"tv":1957500,"lxr_fc_rights":1.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001223,"tv":4200000,"lxr_fc_rights":1.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001223,"tv":1740000,"lxr_fc_rights":1.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001223,"tv":4350000,"lxr_fc_rights":1.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001223,"tv":1800000,"lxr_fc_rights":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001223,"tv":1500000,"lxr_fc_rights":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001223,"tv":2849270,"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001223,"tv":4290000,"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001223,"tv":1580000,"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001223,"tv":1288800,"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001223,"tv":1050000,"lxr_fc_rights":1.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001223,"tv":1430000,"lxr_fc_rights":1.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001223,"tv":1929202,"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001223,"tv":1200000,"lxr_fc_rights":1.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001223,"tv":1700000,"lxr_fc_rights":1.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001223,"tv":2130000,"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001223,"tv":1414500,"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001223,"tv":2200000,"lxr_fc_rights":1.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001223,"tv":1750000,"lxr_fc_rights":1.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001223,"tv":2121155,"lxr_fc_rights":1.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001223,"tv":3135000,"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001223,"tv":8296601,"lxr_fc_rights":1.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001223,"tv":3686155,"lxr_fc_rights":1.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001223,"tv":2381231,"lxr_fc_rights":1.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001223,"tv":4000000,"lxr_fc_rights":1.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001223,"tv":5860000,"lxr_fc_rights":1.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001223,"tv":2869000,"lxr_fc_rights":1.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001223,"tv":2850000,"lxr_fc_rights":1.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001223,"tv":2040000,"lxr_fc_rights":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001223,"tv":2014750,"lxr_fc_rights":1.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001223,"tv":3630000,"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001223,"tv":1970000,"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001223,"tv":3981992,"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001223,"tv":2670000,"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001223,"tv":2102000,"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001223,"tv":2100000,"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001223,"tv":2242000,"lxr_fc_rights":1.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001223,"tv":4687450,"lxr_fc_rights":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001223,"tv":2650000,"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001223,"tv":2570000,"lxr_fc_rights":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001223,"tv":3151900,"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001223,"tv":2210000,"lxr_fc_rights":1.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001223,"tv":6707000,"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001223,"tv":3095000,"lxr_fc_rights":1.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001223,"tv":2789898,"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001223,"tv":3205500,"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001223,"tv":2200000,"lxr_fc_rights":1.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001223,"tv":2676607,"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001223,"tv":5465285,"lxr_fc_rights":1.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001223,"tv":5492000,"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001223,"tv":4170000,"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001223,"tv":2905000,"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001223,"tv":4230000,"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001223,"tv":4430000,"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001223,"tv":5112000,"lxr_fc_rights":1.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001223,"tv":4510000,"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001223,"tv":5028275,"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001223,"tv":7130000,"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001223,"tv":38041252,"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001223,"tv":3280000,"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001223,"tv":3590000,"lxr_fc_rights":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001223,"tv":4000000,"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001223,"tv":3360000,"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001223,"tv":3900000,"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001223,"tv":6440000,"lxr_fc_rights":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001223,"tv":8580000,"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001223,"tv":5195000,"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001223,"tv":6230000,"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001223,"tv":3240200,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001223,"tv":3230000,"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001223,"tv":4100000,"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001223,"tv":3140000,"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001223,"tv":25610000,"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001223,"tv":51543432,"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001223,"tv":4640000,"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001223,"tv":4420000,"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001223,"tv":3750000,"lxr_fc_rights":0.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001223,"tv":3933000,"lxr_fc_rights":0.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001223,"tv":3401155,"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001223,"tv":3290000,"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001223,"tv":2795000,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001223,"tv":3470000,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001223,"tv":1450000,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001223,"tv":880000,"lxr_fc_rights":0.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001223,"tv":703100,"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001223,"tv":780000,"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001223,"tv":330000,"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001223,"tv":510000,"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001223,"tv":560000,"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001223,"tv":450000,"lxr_fc_rights":0.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001223,"tv":410000,"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001223,"tv":380000,"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001223,"tv":425000,"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001223,"tv":460000,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001223,"tv":420000,"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001223,"tv":920000,"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001223,"tv":440000,"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001223,"tv":1120577,"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001223,"tv":480000,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001223,"tv":540000,"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001223,"tv":440000,"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001223,"tv":443250,"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001223,"tv":1140000,"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001223,"tv":960000,"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001223,"tv":460000,"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001223,"tv":410000,"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001223,"tv":400000,"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001223,"tv":579100,"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001223,"tv":690000,"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001223,"tv":810000,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001223,"tv":610000,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001223,"tv":1582000,"lxr_fc_rights":0.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001223,"tv":460000,"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001223,"tv":710000,"lxr_fc_rights":0.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001223,"tv":1580000,"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001223,"tv":430000,"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001223,"tv":240000,"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001223,"tv":270000,"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001223,"tv":520000,"lxr_fc_rights":0.8}],"tradingList":[{"_id":"698ee8364d929d65fa06ee32","date":"2026-02-12T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":15000,"lastUpdated":"2026-02-13T09:00:38.085Z"},{"_id":"699822b05686cc2c8e0cd613","date":"2026-02-19T16:00:00.000Z","stockId":1000000000001223,"shares":40000,"amount":60000,"lastUpdated":"2026-02-20T09:00:32.308Z"},{"_id":"699c173480ab1ce35c5594fd","date":"2026-02-22T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":14900,"lastUpdated":"2026-02-23T09:00:36.739Z"},{"_id":"699d68b0b01522a595be5996","date":"2026-02-23T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":14800,"lastUpdated":"2026-02-24T09:00:32.748Z"},{"_id":"699eba329d1ef459296952d9","date":"2026-02-24T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":42800,"lastUpdated":"2026-02-25T09:00:34.655Z"},{"_id":"69a00bc49c867a5967092c62","date":"2026-02-25T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":14500,"lastUpdated":"2026-02-26T09:00:52.103Z"},{"_id":"69a15d39ab6f9701d2af798d","date":"2026-02-26T16:00:00.000Z","stockId":1000000000001223,"shares":60000,"amount":85500,"lastUpdated":"2026-02-27T09:00:41.602Z"},{"_id":"69a551b8444ad03763582805","date":"2026-03-01T16:00:00.000Z","stockId":1000000000001223,"shares":40000,"amount":56700,"lastUpdated":"2026-03-02T09:00:40.425Z"},{"_id":"69a6a33249e580c0943c7ea1","date":"2026-03-02T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":14900,"lastUpdated":"2026-03-03T09:00:34.234Z"},{"_id":"69a7f4b1490e5cf1d5005a20","date":"2026-03-03T16:00:00.000Z","stockId":1000000000001223,"shares":180000,"amount":250200,"lastUpdated":"2026-03-04T09:00:33.960Z"},{"_id":"69a9463156a3f5f298a62306","date":"2026-03-04T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":14200,"lastUpdated":"2026-03-05T09:00:33.690Z"},{"_id":"69aa97b06bb766ff084621fe","date":"2026-03-05T16:00:00.000Z","stockId":1000000000001223,"shares":190000,"amount":272900,"lastUpdated":"2026-03-06T09:00:32.563Z"},{"_id":"69ae8c33d73402196aeacc0d","date":"2026-03-08T16:00:00.000Z","stockId":1000000000001223,"shares":50000,"amount":71000,"lastUpdated":"2026-03-09T09:00:35.265Z"},{"_id":"69afddb0221d572806903bb3","date":"2026-03-09T16:00:00.000Z","stockId":1000000000001223,"shares":250000,"amount":359900,"lastUpdated":"2026-03-10T09:00:32.027Z"},{"_id":"69b12f38febdf58b2a494818","date":"2026-03-10T16:00:00.000Z","stockId":1000000000001223,"shares":150000,"amount":216000,"lastUpdated":"2026-03-11T09:00:40.832Z"},{"_id":"69b280af7665de6045eef743","date":"2026-03-11T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":43300,"lastUpdated":"2026-03-12T09:00:31.061Z"},{"_id":"69b3d235a95fc9f0b1745915","date":"2026-03-12T16:00:00.000Z","stockId":1000000000001223,"shares":50000,"amount":74200,"lastUpdated":"2026-03-13T09:00:37.081Z"},{"_id":"69b7c6b5ff27e6ca965e7e2d","date":"2026-03-15T16:00:00.000Z","stockId":1000000000001223,"shares":60000,"amount":86300,"lastUpdated":"2026-03-16T09:00:37.951Z"},{"_id":"69b918368a722e4a0544e59e","date":"2026-03-16T16:00:00.000Z","stockId":1000000000001223,"shares":40000,"amount":56800,"lastUpdated":"2026-03-17T09:00:38.979Z"},{"_id":"69ba69aebe18b6e281af801a","date":"2026-03-17T16:00:00.000Z","stockId":1000000000001223,"shares":20000,"amount":28500,"lastUpdated":"2026-03-18T09:00:30.001Z"},{"_id":"69bd0cb5136cf5571d5c8cb1","date":"2026-03-19T16:00:00.000Z","stockId":1000000000001223,"shares":70000,"amount":94900,"lastUpdated":"2026-03-20T09:00:37.979Z"},{"_id":"69c1013087aca98fa415dbfc","date":"2026-03-22T16:00:00.000Z","stockId":1000000000001223,"shares":140000,"amount":188300,"lastUpdated":"2026-03-23T09:00:32.511Z"},{"_id":"69c252c1ec80f0c7e3ab2e7a","date":"2026-03-23T16:00:00.000Z","stockId":1000000000001223,"shares":110000,"amount":148700,"lastUpdated":"2026-03-24T09:00:49.202Z"},{"_id":"69c3a4330bd338f6bc44403c","date":"2026-03-24T16:00:00.000Z","stockId":1000000000001223,"shares":70000,"amount":97200,"lastUpdated":"2026-03-25T09:00:35.529Z"},{"_id":"69c4f5af79e7959dfa4d4f72","date":"2026-03-25T16:00:00.000Z","stockId":1000000000001223,"shares":50000,"amount":68900,"lastUpdated":"2026-03-26T09:00:31.915Z"},{"_id":"69c6473cc4a5b65d5d696cd7","date":"2026-03-26T16:00:00.000Z","stockId":1000000000001223,"shares":50000,"amount":68900,"lastUpdated":"2026-03-27T09:00:44.499Z"},{"_id":"69ca3bb20f62f2840a5be4c4","date":"2026-03-29T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":41300,"lastUpdated":"2026-03-30T09:00:34.844Z"},{"_id":"69cb8d320d0eee9b4b40c127","date":"2026-03-30T16:00:00.000Z","stockId":1000000000001223,"shares":20000,"amount":27700,"lastUpdated":"2026-03-31T09:00:34.234Z"},{"_id":"69ccdebebaaf1ff66f3823bf","date":"2026-03-31T16:00:00.000Z","stockId":1000000000001223,"shares":20000,"amount":27600,"lastUpdated":"2026-04-01T09:00:46.262Z"},{"_id":"69ce3055c107206939d26308","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":41300,"lastUpdated":"2026-04-02T09:01:09.412Z"},{"_id":"69d76ab91c887c7ba9f5a261","date":"2026-04-08T16:00:00.000Z","stockId":1000000000001223,"shares":40000,"amount":55200,"lastUpdated":"2026-04-09T09:00:41.486Z"},{"_id":"69dcb0b4edb287451740c5c6","date":"2026-04-12T16:00:00.000Z","stockId":1000000000001223,"shares":60000,"amount":82200,"lastUpdated":"2026-04-13T09:00:36.128Z"},{"_id":"69df53ccca174f3169a0b880","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":13600,"lastUpdated":"2026-04-15T09:01:00.045Z"},{"_id":"69e73ce3f921b7f7db5baf9d","date":"2026-04-20T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":13600,"lastUpdated":"2026-04-21T09:01:23.015Z"},{"_id":"69e88e383b64be659a291c3a","date":"2026-04-21T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":13600,"lastUpdated":"2026-04-22T09:00:40.494Z"},{"_id":"69e9dfbd7f6812d4c39457f0","date":"2026-04-22T16:00:00.000Z","stockId":1000000000001223,"shares":20000,"amount":27700,"lastUpdated":"2026-04-23T09:00:45.938Z"},{"_id":"69eb31601b434b821c84353a","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":42300,"lastUpdated":"2026-04-24T09:01:20.556Z"},{"_id":"69ef25e46e999278741a746a","date":"2026-04-26T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":14000,"lastUpdated":"2026-04-27T09:01:24.874Z"},{"_id":"69f1c913f8c6c426e9dc7754","date":"2026-04-28T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":41700,"lastUpdated":"2026-04-29T09:02:11.729Z"},{"_id":"69f326391aa30866a6375609","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":42300,"lastUpdated":"2026-04-30T09:51:53.025Z"},{"_id":"69f860308c9d587796767ab5","date":"2026-05-03T16:00:00.000Z","stockId":1000000000001223,"shares":90000,"amount":127200,"lastUpdated":"2026-05-04T09:00:32.850Z"},{"_id":"69fc54b463cca5cf9690a8e1","date":"2026-05-06T16:00:00.000Z","stockId":1000000000001223,"shares":20000,"amount":28000,"lastUpdated":"2026-05-07T09:00:36.214Z"},{"_id":"69fda63802c65ab2938e30e5","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001223,"shares":40000,"amount":55600,"lastUpdated":"2026-05-08T09:00:40.721Z"},{"_id":"6a019ab23a65455e87aa7d1d","date":"2026-05-10T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":13800,"lastUpdated":"2026-05-11T09:00:34.567Z"},{"_id":"6a02ec32c7b10269f4332218","date":"2026-05-11T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":13600,"lastUpdated":"2026-05-12T09:00:34.739Z"},{"_id":"6a043dc7027c0c958bb040f2","date":"2026-05-12T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":13500,"lastUpdated":"2026-05-13T09:00:55.627Z"},{"_id":"6a058f305e2639f8f2ae69ff","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001223,"shares":40000,"amount":54100,"lastUpdated":"2026-05-14T09:00:32.336Z"},{"_id":"6a0ad53b5a516f3029646fb6","date":"2026-05-17T16:00:00.000Z","stockId":1000000000001223,"shares":20000,"amount":26700,"lastUpdated":"2026-05-18T09:00:43.373Z"},{"_id":"6a0c26b330c8fe5199b6364d","date":"2026-05-18T16:00:00.000Z","stockId":1000000000001223,"shares":30000,"amount":40500,"lastUpdated":"2026-05-19T09:00:35.575Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0002118198692587045,"shares":630000,"sharesChange":630000,"amount":831600},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.00029251315278583004,"shares":870000,"sharesChange":240000,"amount":1200600},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.00029251315278583004,"shares":870000,"sharesChange":0,"amount":1209300},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0002689776117570851,"shares":800000,"sharesChange":-70000,"amount":1136000},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0002656153916101215,"shares":790000,"sharesChange":-10000,"amount":1074400},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0002656153916101215,"shares":790000,"sharesChange":0,"amount":1106000},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0002656153916101215,"shares":790000,"sharesChange":0,"amount":1121800},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.0002656153916101215,"shares":790000,"sharesChange":0,"amount":1106000},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0002656153916101215,"shares":790000,"sharesChange":0,"amount":1066500}],"type":"shares"}