window.pageData = {"stock":{"_id":1000000000001223,"stockCode":"01223","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1995-02-28T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1223,"name":"新沣集团","currency":"HKD","activeHkexNewsStockId":2721,"hkexNewsStockIds":[2721],"listingStatus":"normally_listed","companyName":"新灃集團有限公司","pinyin":"xfjt","sharesPerLot":10000,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"69df53ccca174f3169a0b880","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001223,"shares":10000,"amount":13600,"lastUpdated":"2026-04-15T09:01:00.045Z","sharesToAmountRatio":0.007125268507361031},"industry":{"_id":1002000017237020,"tickerId":17237020,"areaCode":"hk","stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商","priceMetrics":{"pe_ttm":{"mcw":14.990481800873471},"pb":{"mcw":1.144539639709852},"ps_ttm":{"mcw":0.5128105114994451},"dyr":{"mcw":0.07304611132868802}},"staticDividendYieldRatio":0.009539152140990737},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237020,"tickerId":17237020,"stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.symphonyholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001223,"type":"tr_dri","cagr_p_r_fs":0.09985645164690493,"cagr_p_r_fys":-0.1103896103896107,"cagr_p_r_y1":0.7109386073583241,"cagr_p_r_y10":0.054900884068224354,"cagr_p_r_y20":-0.022053019204277824,"cagr_p_r_y3":0.135403328592975,"cagr_p_r_y5":0.10840161015339911,"p_r_fs":10.274128434987803,"cagr_p_r_d30":0.03787878787878762,"cagr_p_r_d60":-0.08666666666666722,"cagr_p_r_d90":-0.055172413793104114,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"1995-02-28T16:00:00.000Z","cagr_p_r_d14":-0.014388489208633115,"cagr_p_r_d7":0},"ss":{"stockId":1000000000001223,"type":"ss","last_data_date":"2026-04-09T16:00:00.000Z","assa":1136000,"ass_s":800000,"ass_s_cap_r":0.0002689776117570851,"ass_s_cap_rc_w1":-0.000023535541028744955,"ass_s_cap_rc_w4":0.0002689776117570851}},"priceMetrics":{"pe_ttm":-123.6815471000152,"pb":1.7300340170681432,"dyr":0.0036496350364963502,"mc":4074688569.2100005,"mc_om":4074688569.2100005,"sp":1.37,"spc":0.0074,"ta":6528200,"to_r":0.0016239523309834014},"staticDividendYieldRatio":0.00364963503649635},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001223,"tv":4830000,"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-16T16:00:00.000Z","tv":1904000,"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-15T16:00:00.000Z","tv":2210000,"lxr_fc_rights":1.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001223,"tv":1400000,"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-04-13T16:00:00.000Z","tv":2335000,"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-12T16:00:00.000Z","tv":2030000,"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-09T16:00:00.000Z","tv":3080000,"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-08T16:00:00.000Z","tv":3030000,"lxr_fc_rights":1.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001223,"tv":2980000,"lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001223,"tv":6980000,"lxr_fc_rights":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001223,"tv":2990000,"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-30T16:00:00.000Z","tv":2930000,"lxr_fc_rights":1.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001223,"tv":2170000,"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-26T16:00:00.000Z","tv":1990000,"lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-03-25T16:00:00.000Z","tv":3620000,"lxr_fc_rights":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001223,"tv":3140000,"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-03-23T16:00:00.000Z","tv":1772200,"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-22T16:00:00.000Z","tv":1670000,"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-19T16:00:00.000Z","tv":1530000,"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-03-18T16:00:00.000Z","tv":1400000,"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-17T16:00:00.000Z","tv":1360000,"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-16T16:00:00.000Z","tv":1300000,"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-15T16:00:00.000Z","tv":1370000,"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-12T16:00:00.000Z","tv":1370000,"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-03-11T16:00:00.000Z","tv":1460000,"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-03-10T16:00:00.000Z","tv":1440000,"lxr_fc_rights":1.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001223,"tv":1390000,"lxr_fc_rights":1.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001223,"tv":1390000,"lxr_fc_rights":1.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001223,"tv":5670000,"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-04T16:00:00.000Z","tv":1394750,"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-03T16:00:00.000Z","tv":1460000,"lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001223,"tv":3660000,"lxr_fc_rights":1.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001223,"tv":1467500,"lxr_fc_rights":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001223,"tv":1390000,"lxr_fc_rights":1.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001223,"tv":1500000,"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-02-24T16:00:00.000Z","tv":1476100,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-02-23T16:00:00.000Z","tv":1450000,"lxr_fc_rights":1.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001223,"tv":1330000,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-19T16:00:00.000Z","tv":1550000,"lxr_fc_rights":1.52},{"stockId":1000000000001223,"date":"2026-02-15T16:00:00.000Z","tv":850000,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-12T16:00:00.000Z","tv":1420000,"lxr_fc_rights":1.51},{"stockId":1000000000001223,"date":"2026-02-11T16:00:00.000Z","tv":1370000,"lxr_fc_rights":1.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001223,"tv":1550000,"lxr_fc_rights":1.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001223,"tv":1360000,"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-02-08T16:00:00.000Z","tv":1380000,"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-02-05T16:00:00.000Z","tv":1390000,"lxr_fc_rights":1.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001223,"tv":1380000,"lxr_fc_rights":1.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001223,"tv":1385000,"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-02-02T16:00:00.000Z","tv":1760000,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-01T16:00:00.000Z","tv":1440000,"lxr_fc_rights":1.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001223,"tv":1490000,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-28T16:00:00.000Z","tv":1410000,"lxr_fc_rights":1.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001223,"tv":1410000,"lxr_fc_rights":1.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001223,"tv":1430000,"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-25T16:00:00.000Z","tv":1420000,"lxr_fc_rights":1.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001223,"tv":1370000,"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-01-21T16:00:00.000Z","tv":1510000,"lxr_fc_rights":1.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001223,"tv":1470000,"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-01-19T16:00:00.000Z","tv":1420000,"lxr_fc_rights":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001223,"tv":1420000,"lxr_fc_rights":1.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001223,"tv":1345000,"lxr_fc_rights":1.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001223,"tv":1495000,"lxr_fc_rights":1.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001223,"tv":1811842,"lxr_fc_rights":1.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001223,"tv":1370000,"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-01-11T16:00:00.000Z","tv":1360000,"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-01-08T16:00:00.000Z","tv":3967500,"lxr_fc_rights":1.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001223,"tv":1730000,"lxr_fc_rights":1.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001223,"tv":1410000,"lxr_fc_rights":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001223,"tv":1750000,"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001223,"tv":1500000,"lxr_fc_rights":1.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001223,"tv":4490000,"lxr_fc_rights":1.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"tv":750000,"lxr_fc_rights":1.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001223,"tv":4300000,"lxr_fc_rights":1.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001223,"tv":1436600,"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001223,"tv":782500,"lxr_fc_rights":1.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001223,"tv":1460000,"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001223,"tv":1785000,"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001223,"tv":2710000,"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001223,"tv":2735000,"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001223,"tv":2710000,"lxr_fc_rights":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001223,"tv":1710000,"lxr_fc_rights":1.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001223,"tv":1810000,"lxr_fc_rights":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001223,"tv":2170000,"lxr_fc_rights":1.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001223,"tv":1730000,"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001223,"tv":1720000,"lxr_fc_rights":1.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001223,"tv":2580000,"lxr_fc_rights":1.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001223,"tv":2230000,"lxr_fc_rights":1.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001223,"tv":1745000,"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001223,"tv":1771311,"lxr_fc_rights":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001223,"tv":5413200,"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001223,"tv":5439000,"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001223,"tv":5020000,"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001223,"tv":1640000,"lxr_fc_rights":1.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001223,"tv":250000,"lxr_fc_rights":1.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001223,"tv":4162110,"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001223,"tv":3990000,"lxr_fc_rights":1.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001223,"tv":13397500,"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001223,"tv":5420000,"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001223,"tv":2300000,"lxr_fc_rights":1.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001223,"tv":1870000,"lxr_fc_rights":1.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001223,"tv":1353960,"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001223,"tv":1560000,"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001223,"tv":1920000,"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001223,"tv":2625000,"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001223,"tv":1957500,"lxr_fc_rights":1.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001223,"tv":4200000,"lxr_fc_rights":1.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001223,"tv":1740000,"lxr_fc_rights":1.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001223,"tv":4350000,"lxr_fc_rights":1.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001223,"tv":1800000,"lxr_fc_rights":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001223,"tv":1500000,"lxr_fc_rights":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001223,"tv":2849270,"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001223,"tv":4290000,"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001223,"tv":1580000,"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001223,"tv":1288800,"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001223,"tv":1050000,"lxr_fc_rights":1.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001223,"tv":1430000,"lxr_fc_rights":1.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001223,"tv":1929202,"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001223,"tv":1200000,"lxr_fc_rights":1.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001223,"tv":1700000,"lxr_fc_rights":1.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001223,"tv":2130000,"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001223,"tv":1414500,"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001223,"tv":2200000,"lxr_fc_rights":1.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001223,"tv":1750000,"lxr_fc_rights":1.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001223,"tv":2121155,"lxr_fc_rights":1.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001223,"tv":3135000,"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001223,"tv":8296601,"lxr_fc_rights":1.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001223,"tv":3686155,"lxr_fc_rights":1.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001223,"tv":2381231,"lxr_fc_rights":1.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001223,"tv":4000000,"lxr_fc_rights":1.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001223,"tv":5860000,"lxr_fc_rights":1.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001223,"tv":2869000,"lxr_fc_rights":1.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001223,"tv":2850000,"lxr_fc_rights":1.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001223,"tv":2040000,"lxr_fc_rights":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001223,"tv":2014750,"lxr_fc_rights":1.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001223,"tv":3630000,"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001223,"tv":1970000,"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001223,"tv":3981992,"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001223,"tv":2670000,"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001223,"tv":2102000,"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001223,"tv":2100000,"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001223,"tv":2242000,"lxr_fc_rights":1.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001223,"tv":4687450,"lxr_fc_rights":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001223,"tv":2650000,"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001223,"tv":2570000,"lxr_fc_rights":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001223,"tv":3151900,"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001223,"tv":2210000,"lxr_fc_rights":1.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001223,"tv":6707000,"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001223,"tv":3095000,"lxr_fc_rights":1.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001223,"tv":2789898,"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001223,"tv":3205500,"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001223,"tv":2200000,"lxr_fc_rights":1.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001223,"tv":2676607,"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001223,"tv":5465285,"lxr_fc_rights":1.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001223,"tv":5492000,"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001223,"tv":4170000,"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001223,"tv":2905000,"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001223,"tv":4230000,"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001223,"tv":4430000,"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001223,"tv":5112000,"lxr_fc_rights":1.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001223,"tv":4510000,"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001223,"tv":5028275,"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001223,"tv":7130000,"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001223,"tv":38041252,"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001223,"tv":3280000,"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001223,"tv":3590000,"lxr_fc_rights":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001223,"tv":4000000,"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001223,"tv":3360000,"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001223,"tv":3900000,"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001223,"tv":6440000,"lxr_fc_rights":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001223,"tv":8580000,"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001223,"tv":5195000,"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001223,"tv":6230000,"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001223,"tv":3240200,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001223,"tv":3230000,"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001223,"tv":4100000,"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001223,"tv":3140000,"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001223,"tv":25610000,"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001223,"tv":51543432,"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001223,"tv":4640000,"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001223,"tv":4420000,"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001223,"tv":3750000,"lxr_fc_rights":0.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001223,"tv":3933000,"lxr_fc_rights":0.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001223,"tv":3401155,"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001223,"tv":3290000,"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001223,"tv":2795000,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001223,"tv":3470000,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001223,"tv":1450000,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001223,"tv":880000,"lxr_fc_rights":0.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001223,"tv":703100,"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001223,"tv":780000,"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001223,"tv":330000,"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001223,"tv":510000,"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001223,"tv":560000,"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001223,"tv":450000,"lxr_fc_rights":0.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001223,"tv":410000,"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001223,"tv":380000,"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001223,"tv":425000,"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001223,"tv":460000,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001223,"tv":420000,"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001223,"tv":920000,"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001223,"tv":440000,"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001223,"tv":1120577,"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001223,"tv":480000,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001223,"tv":540000,"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001223,"tv":440000,"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001223,"tv":443250,"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001223,"tv":1140000,"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001223,"tv":960000,"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001223,"tv":460000,"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001223,"tv":410000,"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001223,"tv":400000,"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001223,"tv":579100,"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001223,"tv":690000,"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001223,"tv":810000,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001223,"tv":610000,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001223,"tv":1582000,"lxr_fc_rights":0.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001223,"tv":460000,"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001223,"tv":710000,"lxr_fc_rights":0.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001223,"tv":1580000,"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001223,"tv":430000,"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001223,"tv":240000,"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001223,"tv":270000,"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001223,"tv":520000,"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001223,"tv":190000,"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001223,"tv":600000,"lxr_fc_rights":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001223,"tv":450000,"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001223,"tv":480000,"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001223,"tv":430000,"lxr_fc_rights":0.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001223,"tv":390000,"lxr_fc_rights":0.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001223,"tv":400000,"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001223,"tv":540000,"lxr_fc_rights":0.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001223,"tv":360000,"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001223,"tv":340000,"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001223,"tv":650000,"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001223,"tv":520000,"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001223,"tv":470000,"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001223,"tv":691575,"lxr_fc_rights":0.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001223,"tv":900000,"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001223,"tv":610000,"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001223,"tv":420000,"lxr_fc_rights":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001223,"tv":380000,"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001223,"tv":610000,"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001223,"tv":320000,"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001223,"tv":1070000,"lxr_fc_rights":0.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001223,"tv":400000,"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001223,"tv":620000,"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001223,"tv":2320000,"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001223,"tv":1635000,"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001223,"tv":640000,"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001223,"tv":2410000,"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001223,"tv":210000,"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001223,"tv":520000,"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001223,"tv":1390000,"lxr_fc_rights":0.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001223,"tv":300000,"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001223,"tv":420000,"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001223,"tv":1130000,"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001223,"tv":8430000,"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001223,"tv":1160000,"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001223,"tv":60000,"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001223,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001223,"tv":30000,"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001223,"tv":30000,"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001223,"tv":420000,"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001223,"tv":310000,"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001223,"tv":430000,"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001223,"tv":450000,"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001223,"tv":670000,"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001223,"tv":470000,"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001223,"tv":585000,"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001223,"tv":450000,"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001223,"tv":430000,"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001223,"tv":480000,"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001223,"tv":406000,"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001223,"tv":480000,"lxr_fc_rights":0.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001223,"tv":65000,"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001223,"tv":660000,"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001223,"tv":70000,"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001223,"tv":970000,"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001223,"tv":240000,"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001223,"tv":161150,"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001223,"tv":229250,"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001223,"tv":60000,"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001223,"tv":75000,"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001223,"tv":40000,"lxr_fc_rights":0.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001223,"tv":340000,"lxr_fc_rights":0.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001223,"tv":55000,"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001223,"tv":2810000,"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001223,"tv":3370000,"lxr_fc_rights":0.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001223,"tv":180000,"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001223,"tv":1730000,"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001223,"tv":4370000,"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001223,"tv":210000,"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001223,"tv":30000,"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001223,"tv":20000,"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001223,"tv":180000,"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001223,"tv":190000,"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001223,"tv":224000,"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001223,"tv":420000,"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001223,"tv":1010000,"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001223,"tv":600000,"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001223,"tv":350000,"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001223,"tv":2350000,"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001223,"tv":2210000,"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001223,"tv":1090000,"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001223,"tv":470000,"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001223,"tv":70000,"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001223,"tv":70000,"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001223,"tv":70000,"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001223,"tv":140000,"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001223,"tv":244750,"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001223,"tv":230000,"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001223,"tv":30000,"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001223,"tv":540000,"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001223,"tv":190000,"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001223,"tv":410000,"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001223,"tv":920000,"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001223,"tv":150000,"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001223,"tv":310000,"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001223,"tv":130000,"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001223,"tv":110000,"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001223,"tv":70000,"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001223,"tv":120000,"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001223,"tv":200000,"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001223,"tv":87500,"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001223,"tv":880000,"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001223,"tv":2071500,"lxr_fc_rights":0.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001223,"tv":110000,"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001223,"tv":280000,"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001223,"tv":200000,"lxr_fc_rights":0.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001223,"tv":70000,"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001223,"tv":170000,"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001223,"tv":605500,"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001223,"tv":40000,"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001223,"tv":150000,"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001223,"tv":750000,"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001223,"tv":120000,"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001223,"tv":250000,"lxr_fc_rights":0.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001223,"tv":940000,"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001223,"tv":347450,"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001223,"tv":170000,"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001223,"tv":1110000,"lxr_fc_rights":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001223,"tv":130854,"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001223,"tv":80000,"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001223,"tv":2340000,"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001223,"tv":430000,"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001223,"tv":270000,"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001223,"tv":40000,"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001223,"tv":432500,"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001223,"tv":536600,"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001223,"tv":300000,"lxr_fc_rights":0.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001223,"tv":220000,"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001223,"tv":2900000,"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001223,"tv":951000,"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001223,"tv":250000,"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001223,"tv":1990000,"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001223,"tv":40000,"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001223,"tv":60000,"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001223,"tv":110000,"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001223,"tv":460000,"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001223,"tv":30552464,"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001223,"tv":5890000,"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001223,"tv":760000,"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001223,"tv":290000,"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001223,"tv":410000,"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001223,"tv":4730000,"lxr_fc_rights":0.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001223,"tv":6160000,"lxr_fc_rights":0.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001223,"tv":140000,"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001223,"tv":266000,"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001223,"tv":407623,"lxr_fc_rights":0.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001223,"tv":410000,"lxr_fc_rights":0.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001223,"tv":120000,"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001223,"tv":110000,"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001223,"tv":830000,"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001223,"tv":5715000,"lxr_fc_rights":0.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001223,"tv":90000,"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001223,"tv":70000,"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001223,"tv":650000,"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001223,"tv":240000,"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001223,"tv":540000,"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001223,"tv":430000,"lxr_fc_rights":0.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001223,"tv":270000,"lxr_fc_rights":0.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001223,"tv":220000,"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001223,"tv":230000,"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001223,"tv":170000,"lxr_fc_rights":0.83},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001223,"tv":120000,"lxr_fc_rights":0.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001223,"tv":290000,"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001223,"tv":100000,"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001223,"tv":345000,"lxr_fc_rights":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001223,"tv":120000,"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001223,"tv":120000,"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001223,"tv":300000,"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001223,"tv":1060000,"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001223,"tv":450000,"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001223,"tv":250000,"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001223,"tv":110000,"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001223,"tv":270000,"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001223,"tv":280000,"lxr_fc_rights":0.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001223,"tv":120000,"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001223,"tv":160000,"lxr_fc_rights":0.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001223,"tv":180000,"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001223,"tv":180000,"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001223,"tv":230000,"lxr_fc_rights":0.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001223,"tv":330000,"lxr_fc_rights":0.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001223,"tv":280000,"lxr_fc_rights":0.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001223,"tv":470000,"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001223,"tv":250000,"lxr_fc_rights":0.84},{"tv":380000,"stockId":1000000000001223,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":680000,"stockId":1000000000001223,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":1310000,"stockId":1000000000001223,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":250000,"stockId":1000000000001223,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":80000,"stockId":1000000000001223,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":172500,"stockId":1000000000001223,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":240000,"stockId":1000000000001223,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":380000,"stockId":1000000000001223,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":360984,"stockId":1000000000001223,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":320000,"stockId":1000000000001223,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":170000,"stockId":1000000000001223,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":100000,"stockId":1000000000001223,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":138800,"stockId":1000000000001223,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":290000,"stockId":1000000000001223,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":200000,"stockId":1000000000001223,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":360000,"stockId":1000000000001223,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":270000,"stockId":1000000000001223,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":270000,"stockId":1000000000001223,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":340000,"stockId":1000000000001223,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":360000,"stockId":1000000000001223,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":190000,"stockId":1000000000001223,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":90000,"stockId":1000000000001223,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":130000,"stockId":1000000000001223,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":80000,"stockId":1000000000001223,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":140000,"stockId":1000000000001223,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":110000,"stockId":1000000000001223,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":140000,"stockId":1000000000001223,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":109500,"stockId":1000000000001223,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":110000,"stockId":1000000000001223,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":130000,"stockId":1000000000001223,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":150000,"stockId":1000000000001223,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001223,"tv":734400,"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001223,"tv":790000,"lxr_fc_rights":0.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001223,"tv":340000,"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001223,"tv":450000,"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001223,"tv":210000,"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001223,"tv":150000,"lxr_fc_rights":0.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001223,"tv":40000,"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001223,"tv":240000,"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001223,"tv":200000,"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001223,"tv":600000,"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001223,"tv":270000,"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001223,"tv":720000,"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001223,"tv":1150000,"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001223,"tv":590000,"lxr_fc_rights":0.79}],"repurchaseList":[]}