window.pageData = {"stock":{"name":"新沣集团","stockCode":"01223","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.138,"sp":1.26,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.702}},"lxr_fc_rights":1.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.138,"sp":1.26,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7034}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-07-21T16:00:00.000Z","ps_ttm":12.041,"sp":1.25,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7003}},"lxr_fc_rights":1.25},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.234,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.708}},"lxr_fc_rights":1.27},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.234,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7094}},"lxr_fc_rights":1.27},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.523,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.732}},"lxr_fc_rights":1.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.523,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.733}},"lxr_fc_rights":1.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.716,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7422}},"lxr_fc_rights":1.32},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.427,"sp":1.29,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3165,"q2v":7.8833,"cvpos":0.7268}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-07-12T16:00:00.000Z","ps_ttm":12.234,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3165,"q2v":7.8833,"cvpos":0.7158}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-07-09T16:00:00.000Z","ps_ttm":12.138,"sp":1.26,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7139}},"lxr_fc_rights":1.26},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.234,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.718}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-07-07T16:00:00.000Z","ps_ttm":12.716,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7435}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-07-06T16:00:00.000Z","ps_ttm":12.619,"sp":1.31,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3165,"q2v":7.8833,"cvpos":0.7404}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-07-05T16:00:00.000Z","ps_ttm":12.908,"sp":1.34,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3165,"q2v":7.8833,"cvpos":0.7486}},"lxr_fc_rights":1.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.619,"sp":1.31,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7439}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-07-01T16:00:00.000Z","ps_ttm":12.427,"sp":1.29,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7343}},"lxr_fc_rights":1.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.523,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7408}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-28T16:00:00.000Z","ps_ttm":12.138,"sp":1.26,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7244}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-06-25T16:00:00.000Z","ps_ttm":12.523,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7429}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-24T16:00:00.000Z","ps_ttm":12.427,"sp":1.29,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7388}},"lxr_fc_rights":1.29},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.33,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.733}},"lxr_fc_rights":1.28},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.234,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7312}},"lxr_fc_rights":1.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.138,"sp":1.26,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7312}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-06-17T16:00:00.000Z","ps_ttm":12.234,"sp":1.27,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7333}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-06-16T16:00:00.000Z","ps_ttm":12.33,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7343}},"lxr_fc_rights":1.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.33,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7353}},"lxr_fc_rights":1.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.716,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7462}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-06-11T16:00:00.000Z","ps_ttm":12.523,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7456}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-10T16:00:00.000Z","ps_ttm":12.427,"sp":1.29,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7429}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-06-09T16:00:00.000Z","ps_ttm":12.427,"sp":1.29,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7439}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-06-08T16:00:00.000Z","ps_ttm":12.427,"sp":1.29,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7449}},"lxr_fc_rights":1.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.619,"sp":1.31,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7462}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-06-04T16:00:00.000Z","ps_ttm":12.908,"sp":1.34,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.751}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.197,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7741}},"lxr_fc_rights":1.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7589}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-06-01T16:00:00.000Z","ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7599}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-05-31T16:00:00.000Z","ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7613}},"lxr_fc_rights":1.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.197,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7755}},"lxr_fc_rights":1.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.197,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7769}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-05-26T16:00:00.000Z","ps_ttm":13.294,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7888}},"lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-05-25T16:00:00.000Z","ps_ttm":13.486,"sp":1.4,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8063}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-21T16:00:00.000Z","ps_ttm":13.583,"sp":1.41,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.8231}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-05-20T16:00:00.000Z","ps_ttm":13.486,"sp":1.4,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.8095}},"lxr_fc_rights":1.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.39,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7984}},"lxr_fc_rights":1.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.197,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7844}},"lxr_fc_rights":1.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.005,"sp":1.35,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7681}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-05-14T16:00:00.000Z","ps_ttm":13.005,"sp":1.35,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7701}},"lxr_fc_rights":1.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7741}},"lxr_fc_rights":1.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.39,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.39,"q5v":8.376,"q2v":7.8833,"cvpos":0.7997}},"lxr_fc_rights":1.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.3393,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7763}},"lxr_fc_rights":1.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.3393,"q5v":8.3463,"q2v":7.8833,"cvpos":0.7776}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-05-07T16:00:00.000Z","ps_ttm":13.486,"sp":1.4,"statistics":{"ps_ttm":{"q8v":13.3393,"q5v":8.376,"q2v":7.8833,"cvpos":0.8109}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-06T16:00:00.000Z","ps_ttm":13.486,"sp":1.4,"statistics":{"ps_ttm":{"q8v":13.3393,"q5v":8.376,"q2v":7.8833,"cvpos":0.8122}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-05T16:00:00.000Z","ps_ttm":13.39,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.2937,"q5v":8.376,"q2v":7.8833,"cvpos":0.8038}},"lxr_fc_rights":1.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.775,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.2419,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8431}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-05-03T16:00:00.000Z","ps_ttm":13.775,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.2419,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8445}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-29T16:00:00.000Z","ps_ttm":13.679,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.2419,"q5v":8.376,"q2v":7.8833,"cvpos":0.8367}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-28T16:00:00.000Z","ps_ttm":13.679,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.1974,"q5v":8.376,"q2v":7.8833,"cvpos":0.8379}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-27T16:00:00.000Z","ps_ttm":13.294,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.1974,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8063}},"lxr_fc_rights":1.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.775,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.1974,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8458}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-23T16:00:00.000Z","ps_ttm":13.486,"sp":1.4,"statistics":{"ps_ttm":{"q8v":13.1974,"q5v":8.376,"q2v":7.8833,"cvpos":0.8204}},"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.39,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.1445,"q5v":8.376,"q2v":7.8833,"cvpos":0.8136}},"lxr_fc_rights":1.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.197,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.1445,"q5v":8.376,"q2v":7.8833,"cvpos":0.8025}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-20T16:00:00.000Z","ps_ttm":13.197,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.1445,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8035}},"lxr_fc_rights":1.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.197,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.101,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8049}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-16T16:00:00.000Z","ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.101,"q5v":8.376,"q2v":7.8833,"cvpos":0.7986}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-15T16:00:00.000Z","ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.101,"q5v":8.376,"q2v":7.8833,"cvpos":0.8}},"lxr_fc_rights":1.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.005,"sp":1.35,"statistics":{"ps_ttm":{"q8v":13.0472,"q5v":8.376,"q2v":7.8833,"cvpos":0.7984}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-04-13T16:00:00.000Z","ps_ttm":13.101,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.0472,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8008}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-12T16:00:00.000Z","ps_ttm":13.197,"sp":1.37,"statistics":{"ps_ttm":{"q8v":12.8524,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8063}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-09T16:00:00.000Z","ps_ttm":13.679,"sp":1.42,"statistics":{"ps_ttm":{"q8v":12.7551,"q5v":8.376,"q2v":7.8833,"cvpos":0.8408}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-08T16:00:00.000Z","ps_ttm":13.583,"sp":1.41,"statistics":{"ps_ttm":{"q8v":12.3781,"q5v":8.376,"q2v":7.8833,"cvpos":0.8324}},"lxr_fc_rights":1.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.486,"sp":1.4,"statistics":{"ps_ttm":{"q8v":12.3781,"q5v":8.3463,"q2v":7.8833,"cvpos":0.824}},"lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.39,"sp":1.39,"statistics":{"ps_ttm":{"q8v":12.0879,"q5v":8.376,"q2v":7.8833,"cvpos":0.819}},"lxr_fc_rights":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.39,"sp":1.39,"statistics":{"ps_ttm":{"q8v":12.0879,"q5v":8.376,"q2v":7.8833,"cvpos":0.8202}},"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-30T16:00:00.000Z","ps_ttm":13.339,"sp":1.37,"statistics":{"ps_ttm":{"q8v":11.7011,"q5v":8.3463,"q2v":7.8833,"cvpos":0.8186}},"lxr_fc_rights":1.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.534,"sp":1.39,"statistics":{"ps_ttm":{"q8v":11.3143,"q5v":8.3142,"q2v":7.8833,"cvpos":0.8254}},"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-26T16:00:00.000Z","ps_ttm":13.437,"sp":1.38,"statistics":{"ps_ttm":{"q8v":10.7341,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8231}},"lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-03-25T16:00:00.000Z","ps_ttm":13.534,"sp":1.39,"statistics":{"ps_ttm":{"q8v":10.3473,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8272}},"lxr_fc_rights":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.631,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.3473,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8338}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-03-23T16:00:00.000Z","ps_ttm":13.145,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.3348,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8172}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-22T16:00:00.000Z","ps_ttm":13.145,"sp":1.35,"statistics":{"ps_ttm":{"q8v":10.2506,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8186}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-19T16:00:00.000Z","ps_ttm":12.852,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.2506,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8177}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-03-18T16:00:00.000Z","ps_ttm":13.729,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.2506,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8422}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-17T16:00:00.000Z","ps_ttm":13.826,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.2283,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8474}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-16T16:00:00.000Z","ps_ttm":13.729,"sp":1.41,"statistics":{"ps_ttm":{"q8v":10.2283,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8445}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-15T16:00:00.000Z","ps_ttm":14.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.1539,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8636}},"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-12T16:00:00.000Z","ps_ttm":14.313,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.1217,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8939}},"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-03-11T16:00:00.000Z","ps_ttm":14.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.1217,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8735}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-03-10T16:00:00.000Z","ps_ttm":14.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.1217,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8678}},"lxr_fc_rights":1.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.1217,"q5v":8.3119,"q2v":7.8833,"cvpos":0.869}},"lxr_fc_rights":1.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.826,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.1217,"q5v":8.3119,"q2v":7.8833,"cvpos":0.8554}},"lxr_fc_rights":1.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.0572,"q5v":8.3041,"q2v":7.8833,"cvpos":0.8707}},"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-04T16:00:00.000Z","ps_ttm":13.826,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.0572,"q5v":8.2963,"q2v":7.8833,"cvpos":0.8585}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-03T16:00:00.000Z","ps_ttm":13.631,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.0572,"q5v":8.2963,"q2v":7.8833,"cvpos":0.8501}},"lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.0152,"q5v":8.2963,"q2v":7.8833,"cvpos":0.8718}},"lxr_fc_rights":1.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.826,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.0152,"q5v":8.2963,"q2v":7.8833,"cvpos":0.8608}},"lxr_fc_rights":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.0152,"q5v":8.2963,"q2v":7.8833,"cvpos":0.8748}},"lxr_fc_rights":1.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.9605,"q5v":8.2963,"q2v":7.8833,"cvpos":0.8762}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-02-24T16:00:00.000Z","ps_ttm":13.923,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.9605,"q5v":8.2963,"q2v":7.8833,"cvpos":0.8665}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-02-23T16:00:00.000Z","ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.9605,"q5v":8.2963,"q2v":7.8833,"cvpos":0.8827}},"lxr_fc_rights":1.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.9087,"q5v":8.2963,"q2v":7.8833,"cvpos":0.9181}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-19T16:00:00.000Z","ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.9087,"q5v":8.2963,"q2v":7.8833,"cvpos":0.9497}},"lxr_fc_rights":1.52},{"stockId":1000000000001223,"date":"2026-02-15T16:00:00.000Z","ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.9087,"q5v":8.2963,"q2v":7.8833,"cvpos":0.9212}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-12T16:00:00.000Z","ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.9087,"q5v":8.2775,"q2v":7.8833,"cvpos":0.9322}},"lxr_fc_rights":1.51},{"stockId":1000000000001223,"date":"2026-02-11T16:00:00.000Z","ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.9087,"q5v":8.2775,"q2v":7.8833,"cvpos":0.9119}},"lxr_fc_rights":1.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.9087,"q5v":8.2775,"q2v":7.8833,"cvpos":0.9335}},"lxr_fc_rights":1.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.8638,"q5v":8.2775,"q2v":7.8833,"cvpos":0.9144}},"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-02-08T16:00:00.000Z","ps_ttm":14.313,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8638,"q5v":8.2775,"q2v":7.8833,"cvpos":0.9049}},"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-02-05T16:00:00.000Z","ps_ttm":14.313,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8638,"q5v":8.2775,"q2v":7.8833,"cvpos":0.9065}},"lxr_fc_rights":1.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.313,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2198,"q2v":7.8833,"cvpos":0.9079}},"lxr_fc_rights":1.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2158,"q2v":7.8833,"cvpos":0.8982}},"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-02-02T16:00:00.000Z","ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.9253}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-01T16:00:00.000Z","ps_ttm":13.923,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.8859}},"lxr_fc_rights":1.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.923,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.8875}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-28T16:00:00.000Z","ps_ttm":13.923,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.8889}},"lxr_fc_rights":1.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.923,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.8901}},"lxr_fc_rights":1.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.923,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.8913}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-25T16:00:00.000Z","ps_ttm":14.021,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.894}},"lxr_fc_rights":1.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.8954}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-01-21T16:00:00.000Z","ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.9007}},"lxr_fc_rights":1.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.9019}},"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-01-19T16:00:00.000Z","ps_ttm":14.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.8021,"q5v":8.2118,"q2v":7.8833,"cvpos":0.899}},"lxr_fc_rights":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.313,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.7671,"q5v":8.2118,"q2v":7.8833,"cvpos":0.91}},"lxr_fc_rights":1.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":8.2118,"q2v":7.8833,"cvpos":0.917}},"lxr_fc_rights":1.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":8.2118,"q2v":7.8833,"cvpos":0.9347}},"lxr_fc_rights":1.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":8.2118,"q2v":7.8833,"cvpos":0.9196}},"lxr_fc_rights":1.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":8.2118,"q2v":7.8833,"cvpos":0.9209}},"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-01-11T16:00:00.000Z","ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":8.2118,"q2v":7.8833,"cvpos":0.9277}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-01-08T16:00:00.000Z","ps_ttm":14.41,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":8.2118,"q2v":7.833,"cvpos":0.9211}},"lxr_fc_rights":1.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":8.2118,"q2v":7.833,"cvpos":0.9129}},"lxr_fc_rights":1.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.6956,"q5v":8.2118,"q2v":7.833,"cvpos":0.9237}},"lxr_fc_rights":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.2053,"q2v":7.833,"cvpos":0.925}},"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.287,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.9782}},"lxr_fc_rights":1.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.287,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.9796}},"lxr_fc_rights":1.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.994,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.97}},"lxr_fc_rights":1.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.955}},"lxr_fc_rights":1.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.994,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.9714}},"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.189,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.9782}},"lxr_fc_rights":1.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.092,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.9768}},"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.481,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.9823}},"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.287,"sp":1.57,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.833,"cvpos":0.9823}},"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.994,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.8083,"cvpos":0.9782}},"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.8083,"cvpos":0.9496}},"lxr_fc_rights":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.8083,"cvpos":0.9318}},"lxr_fc_rights":1.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.313,"sp":1.47,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.8083,"cvpos":0.9372}},"lxr_fc_rights":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.589,"q5v":8.1987,"q2v":7.8083,"cvpos":0.932}},"lxr_fc_rights":1.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.826,"sp":1.42,"statistics":{"ps_ttm":{"q8v":9.5737,"q5v":8.1888,"q2v":7.8083,"cvpos":0.9306}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.437,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.179,"q2v":7.8083,"cvpos":0.9155}},"lxr_fc_rights":1.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.437,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.179,"q2v":7.8083,"cvpos":0.9168}},"lxr_fc_rights":1.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.242,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.179,"q2v":7.8083,"cvpos":0.9127}},"lxr_fc_rights":1.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.047,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.179,"q2v":7.8083,"cvpos":0.9116}},"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.242,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.179,"q2v":7.8083,"cvpos":0.9143}},"lxr_fc_rights":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.242,"sp":1.36,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.179,"q2v":7.8083,"cvpos":0.9155}},"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.534,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.179,"q2v":7.8083,"cvpos":0.9181}},"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.534,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.179,"q2v":7.8083,"cvpos":0.9195}},"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.534,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.151,"q2v":7.8083,"cvpos":0.9211}},"lxr_fc_rights":1.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.534,"sp":1.39,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.1231,"q2v":7.8083,"cvpos":0.9224}},"lxr_fc_rights":1.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.631,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.1231,"q2v":7.8083,"cvpos":0.9237}},"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.339,"sp":1.37,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.1231,"q2v":7.8083,"cvpos":0.9236}},"lxr_fc_rights":1.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.631,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.1231,"q2v":7.8083,"cvpos":0.925}},"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.145,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.1231,"q2v":7.8083,"cvpos":0.9252}},"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.631,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.4825,"q5v":8.1231,"q2v":7.8083,"cvpos":0.9265}},"lxr_fc_rights":1.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.631,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.3802,"q5v":8.1231,"q2v":7.8083,"cvpos":0.9278}},"lxr_fc_rights":1.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.729,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.3802,"q5v":8.1174,"q2v":7.8083,"cvpos":0.9291}},"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.729,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.3802,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9304}},"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.118,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9333}},"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9442}},"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.951}},"lxr_fc_rights":1.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.897,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9754}},"lxr_fc_rights":1.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9659}},"lxr_fc_rights":1.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.481,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9837}},"lxr_fc_rights":1.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.092,"sp":1.55,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9823}},"lxr_fc_rights":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9578}},"lxr_fc_rights":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.897,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1117,"q2v":7.8083,"cvpos":0.9795}},"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1064,"q2v":7.8083,"cvpos":0.955}},"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1011,"q2v":7.7848,"cvpos":0.9565}},"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1011,"q2v":7.7363,"cvpos":0.9605}},"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1011,"q2v":7.7363,"cvpos":0.9619}},"lxr_fc_rights":1.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.1011,"q2v":7.7363,"cvpos":0.9714}},"lxr_fc_rights":1.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9728}},"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.0804,"q2v":7.7363,"cvpos":0.966}},"lxr_fc_rights":1.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9673}},"lxr_fc_rights":1.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.994,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.3759,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9823}},"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9673}},"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9755}},"lxr_fc_rights":1.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.189,"sp":1.56,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9837}},"lxr_fc_rights":1.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.871,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9891}},"lxr_fc_rights":1.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":16.552,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":16.358,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":16.066,"sp":1.65,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":16.552,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":1}},"lxr_fc_rights":1.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":16.455,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.481,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9932}},"lxr_fc_rights":1.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9823}},"lxr_fc_rights":1.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.41,"sp":1.48,"statistics":{"ps_ttm":{"q8v":9.2694,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9783}},"lxr_fc_rights":1.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":9.1628,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9796}},"lxr_fc_rights":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.1628,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9878}},"lxr_fc_rights":1.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.1628,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9851}},"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.1628,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9891}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.897,"sp":1.53,"statistics":{"ps_ttm":{"q8v":9.1628,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.1131,"q5v":8.0804,"q2v":7.7363,"cvpos":0.981}},"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":9.1131,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9823}},"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.605,"sp":1.5,"statistics":{"ps_ttm":{"q8v":9.0901,"q5v":8.0804,"q2v":7.7363,"cvpos":0.9878}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":9.013,"q5v":8.0534,"q2v":7.7363,"cvpos":0.9891}},"lxr_fc_rights":1.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.013,"q5v":8.0264,"q2v":7.7363,"cvpos":0.9918}},"lxr_fc_rights":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.8,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.013,"q5v":8.0264,"q2v":7.7363,"cvpos":0.9932}},"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.579,"sp":1.6,"statistics":{"ps_ttm":{"q8v":9.013,"q5v":8.019,"q2v":7.7363,"cvpos":0.9946}},"lxr_fc_rights":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.871,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.9128,"q5v":8.0115,"q2v":7.7363,"cvpos":0.9973}},"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":16.26,"sp":1.67,"statistics":{"ps_ttm":{"q8v":8.9128,"q5v":8.0115,"q2v":7.7363,"cvpos":1}},"lxr_fc_rights":1.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.676,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.9128,"q5v":8.0115,"q2v":7.7363,"cvpos":0.9986}},"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":15.968,"sp":1.64,"statistics":{"ps_ttm":{"q8v":8.8967,"q5v":8.0115,"q2v":7.7363,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.702,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.8127,"q5v":8.0115,"q2v":7.7363,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.313,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.8127,"q5v":8.0115,"q2v":7.7363,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":13.923,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.8127,"q5v":8.0115,"q2v":7.7107,"cvpos":0.9973}},"lxr_fc_rights":1.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.508,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.8127,"q5v":8.0075,"q2v":7.7107,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":14.216,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.8127,"q5v":8.0035,"q2v":7.7107,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.755,"sp":1.31,"statistics":{"ps_ttm":{"q8v":8.8127,"q5v":8.0035,"q2v":7.7107,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.088,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.8127,"q5v":8.0035,"q2v":7.6396,"cvpos":0.9959}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.378,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":8.0035,"q2v":7.545,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.378,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":8.0035,"q2v":7.545,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":12.088,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":8.0035,"q2v":7.545,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":11.701,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":8.0035,"q2v":7.4717,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":11.314,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":8.0035,"q2v":7.3495,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.734,"sp":1.11,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":8.0035,"q2v":7.3252,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.347,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":8.0035,"q2v":7.3252,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.864,"sp":1.02,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":8.0035,"q2v":7.3252,"cvpos":0.9578}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.96,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":8.0035,"q2v":7.3252,"cvpos":0.9714}},"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.057,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.252,"cvpos":0.9796}},"lxr_fc_rights":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.96,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.252,"cvpos":0.9742}},"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.864,"sp":1.02,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.252,"cvpos":0.9633}},"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.057,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.252,"cvpos":0.9809}},"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.864,"sp":1.02,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.252,"cvpos":0.9659}},"lxr_fc_rights":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.864,"sp":1.02,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.1787,"cvpos":0.9674}},"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.251,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.1055,"cvpos":0.9946}},"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.251,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.1055,"cvpos":0.9959}},"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.251,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.1055,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.154,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.1055,"cvpos":0.9946}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.347,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":7.0322,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.057,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.9589,"cvpos":0.9891}},"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.767,"sp":1.01,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.9589,"cvpos":0.9592}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.96,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.9589,"cvpos":0.985}},"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.09,"sp":0.94,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.9589,"cvpos":0.8529}},"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.38,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.8124,"cvpos":0.9049}},"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.574,"sp":0.99,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.8124,"cvpos":0.9293}},"lxr_fc_rights":0.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.38,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.8124,"cvpos":0.9075}},"lxr_fc_rights":0.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.38,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.8124,"cvpos":0.9087}},"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.897,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.8124,"cvpos":0.8488}},"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.51,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.7392,"cvpos":0.769}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.413,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.7392,"cvpos":0.7677}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.026,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.7392,"cvpos":0.5592}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.7392,"cvpos":0.3488}},"lxr_fc_rights":0.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.7392,"cvpos":0.2507}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.6659,"cvpos":0.2541}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.6659,"cvpos":0.2554}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.6659,"cvpos":0.2558}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.6659,"cvpos":0.3501}},"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.3515}},"lxr_fc_rights":0.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2609}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2622}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2626}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2629}},"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.3546}},"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2677}},"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.268}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2684}},"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2698}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2731}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.356}},"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2748}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2752}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.3556}},"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2799}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2813}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.2816}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.282}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5927,"cvpos":0.3569}},"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.3601}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.288}},"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.2884}},"lxr_fc_rights":0.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.2888}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.3588}},"lxr_fc_rights":0.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.2925}},"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.2939}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.2943}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.2947}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.296}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.2993}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.93,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.4925}},"lxr_fc_rights":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.3011}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.3015}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.5194,"cvpos":0.3615}},"lxr_fc_rights":0.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.64,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.2993}},"lxr_fc_rights":0.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.3061}},"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.3638}},"lxr_fc_rights":0.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.307}},"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.3083}},"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.366}},"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.026,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.5599}},"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.93,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.4939}},"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.317,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9819,"q2v":6.4462,"cvpos":0.7377}},"lxr_fc_rights":0.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.123,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9297,"q2v":6.4462,"cvpos":0.6204}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.93,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9297,"q2v":6.4462,"cvpos":0.4986}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9297,"q2v":6.4462,"cvpos":0.3724}},"lxr_fc_rights":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.123,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9297,"q2v":6.4462,"cvpos":0.6207}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.123,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9086,"q2v":6.4462,"cvpos":0.6231}},"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.22,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.6898}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.123,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.6253}},"lxr_fc_rights":0.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.3247}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.3288}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.123,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.6272}},"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.123,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.6281}},"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.93,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.5075}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.3333}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.3347}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.736,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.3351}},"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.93,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4462,"cvpos":0.5089}},"lxr_fc_rights":0.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.349,"sp":0.76,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3247}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3864}},"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.123,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.6294}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.833,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3874}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3888}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3918}},"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3932}},"lxr_fc_rights":0.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3937}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3943}},"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3956}},"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.3986}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4005}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.5116}},"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4025}},"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4054}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4068}},"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4074}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4079}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4093}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.5741}},"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.5755}},"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.5163}},"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4147}},"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4161}},"lxr_fc_rights":0.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.419}},"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4204}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.421}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001223,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4216}},"ps_ttm":7.883,"sp":0.8,"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.5171}},"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4259}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4272}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4278}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4284}},"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4297}},"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4327}},"lxr_fc_rights":0.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.434}},"lxr_fc_rights":0.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4346}},"lxr_fc_rights":0.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.4352}},"lxr_fc_rights":0.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.5757}},"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.278,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.6912}},"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.475,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.7687}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.376,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.7411}},"lxr_fc_rights":0.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.376,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.7422}},"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.278,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.9059,"q2v":6.4006,"cvpos":0.6958}},"lxr_fc_rights":0.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8946,"q2v":6.4006,"cvpos":0.6371}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.5853}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.5306}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4503}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.451}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4516}},"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4529}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.6395}},"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.6408}},"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.5341}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.6412}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4584}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4599}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4612}},"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4619}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4625}},"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4638}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.5374}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.5388}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.5395}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.47}},"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4728}},"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.785,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.4006,"cvpos":0.4259}},"lxr_fc_rights":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3789,"cvpos":0.4735}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4763}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4776}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4783}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4789}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4803}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.483}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4844}},"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.785,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4389}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4844}},"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.5415}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.5441}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.5455}},"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.5462}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.5469}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.5483}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4953}},"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4966}},"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.5503}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.498}},"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8833,"q2v":6.3729,"cvpos":0.4993}},"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3729,"cvpos":0.502}},"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5034}},"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5041}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5048}},"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5061}},"lxr_fc_rights":0.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5088}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5522}},"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5109}},"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5524}},"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5537}},"lxr_fc_rights":0.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5929}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5943}},"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5951}},"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5959}},"lxr_fc_rights":0.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.3402,"cvpos":0.5973}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.5997}},"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.278,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6988}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6019}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.566}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6449}},"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6052}},"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6472}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.278,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6997}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.649}},"lxr_fc_rights":0.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6095}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6119}},"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.578}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6128}},"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6136}},"lxr_fc_rights":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.615}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6168}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6177}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6185}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.8083,"q2v":6.2997,"cvpos":0.6499}},"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.7107,"q2v":6.2997,"cvpos":0.6223}},"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.7107,"q2v":6.2997,"cvpos":0.6236}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.7107,"q2v":6.2997,"cvpos":0.5905}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.7107,"q2v":6.2997,"cvpos":0.5504}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.5627,"q2v":6.2997,"cvpos":0.625}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.376,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.5627,"q2v":6.2997,"cvpos":0.7446}},"lxr_fc_rights":0.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.278,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.5627,"q2v":6.2997,"cvpos":0.702}},"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.278,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.5627,"q2v":6.2997,"cvpos":0.703}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.179,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.5627,"q2v":6.2997,"cvpos":0.6553}},"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.5209,"q2v":6.2798,"cvpos":0.5592}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.4843,"q2v":6.2798,"cvpos":0.5605}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.4717,"q2v":6.2798,"cvpos":0.5613}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.4311,"q2v":6.2798,"cvpos":0.5627}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3985,"q2v":6.2798,"cvpos":0.5652}},"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3985,"q2v":6.2798,"cvpos":0.5666}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3819,"q2v":6.2798,"cvpos":0.5673}},"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.883,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3654,"q2v":6.2798,"cvpos":0.5681}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3654,"q2v":6.2798,"cvpos":0.6308}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3453,"q2v":6.2474,"cvpos":0.6011}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3252,"q2v":6.2474,"cvpos":0.6332}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.08,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3252,"q2v":6.2474,"cvpos":0.634}},"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.3252,"q2v":6.2474,"cvpos":0.6041}},"lxr_fc_rights":0.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.982,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2996,"q2v":6.2474,"cvpos":0.6065}},"lxr_fc_rights":0.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.6079}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6087}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6571}},"lxr_fc_rights":0.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6367}},"lxr_fc_rights":0.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.6133}},"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.6147}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.5897}},"lxr_fc_rights":0.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.5905}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.615}},"lxr_fc_rights":0.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.5943}},"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.5957}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.5965}},"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6163}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6177}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.6011}},"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.6391}},"lxr_fc_rights":0.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6399}},"lxr_fc_rights":0.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6585}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6422}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.6608}},"lxr_fc_rights":0.83},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2758,"q2v":6.2474,"cvpos":0.6621}},"lxr_fc_rights":0.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7052}},"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7061}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6653}},"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6676}},"lxr_fc_rights":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6689}},"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6698}},"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7075}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7088}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6744}},"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6757}},"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7106}},"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7116}},"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7129}},"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7151}},"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.101,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6662}},"lxr_fc_rights":0.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6821}},"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.683}},"lxr_fc_rights":0.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6844}},"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6866}},"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7164}},"lxr_fc_rights":0.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7174}},"lxr_fc_rights":0.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7184}},"lxr_fc_rights":0.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.394,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7463}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.296,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7218}},"lxr_fc_rights":0.84},{"ps_ttm":8.296,"sp":0.85,"stockId":1000000000001223,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.7228}},"lxr_fc_rights":0.84},{"ps_ttm":8.199,"sp":0.84,"stockId":1000000000001223,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6952}},"lxr_fc_rights":0.83},{"ps_ttm":8.003,"sp":0.82,"stockId":1000000000001223,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6626}},"lxr_fc_rights":0.81},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6472}},"lxr_fc_rights":0.8},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6486}},"lxr_fc_rights":0.8},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6495}},"lxr_fc_rights":0.8},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6503}},"lxr_fc_rights":0.8},{"ps_ttm":8.003,"sp":0.82,"stockId":1000000000001223,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6639}},"lxr_fc_rights":0.81},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.654}},"lxr_fc_rights":0.8},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.252,"q2v":6.2474,"cvpos":0.6073}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2429,"q2v":6.2474,"cvpos":0.6082}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2339,"q2v":6.2474,"cvpos":0.609}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2339,"q2v":6.2474,"cvpos":0.6119}},"lxr_fc_rights":0.79},{"ps_ttm":7.711,"sp":0.79,"stockId":1000000000001223,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.2063,"q2v":6.2474,"cvpos":0.6079}},"lxr_fc_rights":0.78},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6128}},"lxr_fc_rights":0.79},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6544}},"lxr_fc_rights":0.8},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6558}},"lxr_fc_rights":0.8},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6581}},"lxr_fc_rights":0.8},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6594}},"lxr_fc_rights":0.8},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6196}},"lxr_fc_rights":0.79},{"ps_ttm":7.711,"sp":0.79,"stockId":1000000000001223,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6163}},"lxr_fc_rights":0.78},{"ps_ttm":7.906,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6599}},"lxr_fc_rights":0.8},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6228}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1788,"q2v":6.2474,"cvpos":0.6242}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1787,"q2v":6.2474,"cvpos":0.625}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1734,"q2v":6.2474,"cvpos":0.6259}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1734,"q2v":6.2474,"cvpos":0.6272}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1681,"q2v":6.2474,"cvpos":0.6291}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1681,"q2v":6.2474,"cvpos":0.6304}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1681,"q2v":6.2474,"cvpos":0.6313}},"lxr_fc_rights":0.79},{"ps_ttm":7.808,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1681,"q2v":6.2474,"cvpos":0.6327}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1681,"q2v":6.2474,"cvpos":0.635}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.199,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1681,"q2v":6.2474,"cvpos":0.6974}},"lxr_fc_rights":0.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1681,"q2v":6.2474,"cvpos":0.6671}},"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1368,"q2v":6.2474,"cvpos":0.6639}},"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1368,"q2v":6.2474,"cvpos":0.6367}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1039,"q2v":6.2474,"cvpos":0.6404}},"lxr_fc_rights":0.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1039,"q2v":6.2474,"cvpos":0.6418}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1023,"q2v":6.2474,"cvpos":0.6413}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.1023,"q2v":6.2474,"cvpos":0.6427}},"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.645}},"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6463}},"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6472}},"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6481}},"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6495}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6518}},"lxr_fc_rights":0.79},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6694}},"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.654}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6549}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6563}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6707}},"lxr_fc_rights":0.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.906,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6694}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.003,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6716}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6617}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.663}},"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6649}},"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6658}},"lxr_fc_rights":0.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6667}},"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6843}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.012,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6744}},"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6984}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6997}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7019}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7033}},"lxr_fc_rights":0.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7042}},"lxr_fc_rights":0.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7052}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.012,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6807}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.012,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6789}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.012,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6789}},"lxr_fc_rights":0.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":7.911,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6757}},"lxr_fc_rights":0.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.012,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6793}},"lxr_fc_rights":0.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6997}},"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.012,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6775}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.012,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6775}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6798}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6807}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6807}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6789}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.012,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6775}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6784}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6889}},"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6803}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6784}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7015}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6784}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6793}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.112,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6803}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6811}},"lxr_fc_rights":0.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6811}},"lxr_fc_rights":0.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6821}},"lxr_fc_rights":0.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6934}},"lxr_fc_rights":0.82},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6934}},"lxr_fc_rights":0.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6934}},"lxr_fc_rights":0.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6821}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6939}},"lxr_fc_rights":0.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7151}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6852}},"lxr_fc_rights":0.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6961}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.697}},"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7156}},"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7001}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7015}},"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7028}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7405}},"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6952}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6974}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.6988}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7001}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7052}},"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7184}},"lxr_fc_rights":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7042}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7083}},"lxr_fc_rights":0.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7096}},"lxr_fc_rights":0.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.212,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7079}},"lxr_fc_rights":0.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7197}},"lxr_fc_rights":0.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7218}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7232}},"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7788}},"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7799}},"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7449}},"lxr_fc_rights":0.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7815}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7829}},"lxr_fc_rights":0.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7846}},"lxr_fc_rights":0.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.713,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8184}},"lxr_fc_rights":0.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.713,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8198}},"lxr_fc_rights":0.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.713,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8209}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.813,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8342}},"lxr_fc_rights":0.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.813,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.836}},"lxr_fc_rights":0.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.013,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.855}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.913,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8496}},"lxr_fc_rights":0.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.013,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8562}},"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.913,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8519}},"lxr_fc_rights":0.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.713,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8306}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7642}},"lxr_fc_rights":0.84},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7656}},"lxr_fc_rights":0.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7666}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7989}},"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8008}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.771}},"lxr_fc_rights":0.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8022}},"lxr_fc_rights":0.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.013,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8575}},"lxr_fc_rights":0.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7745}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8049}},"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.813,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8442}},"lxr_fc_rights":0.87},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.013,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8591}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.113,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8602}},"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.113,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8614}},"lxr_fc_rights":0.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.913,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8591}},"lxr_fc_rights":0.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.813,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8509}},"lxr_fc_rights":0.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7778}},"lxr_fc_rights":0.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8087}},"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7554}},"lxr_fc_rights":0.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7412}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.752}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7412}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7517}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7745}},"lxr_fc_rights":0.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7724}},"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7507}},"lxr_fc_rights":0.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.713,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8347}},"lxr_fc_rights":0.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.772}},"lxr_fc_rights":0.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8016}},"lxr_fc_rights":0.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.771}},"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7507}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7517}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7527}},"lxr_fc_rights":0.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7507}},"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7507}},"lxr_fc_rights":0.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7412}},"lxr_fc_rights":0.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7517}},"lxr_fc_rights":0.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7663}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7683}},"lxr_fc_rights":0.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7938}},"lxr_fc_rights":0.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7693}},"lxr_fc_rights":0.84},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7935}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7946}},"lxr_fc_rights":0.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7951}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7734}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7734}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7948}},"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7948}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.312,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7446}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7731}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7946}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7956}},"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.713,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8288}},"lxr_fc_rights":0.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.412,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7568}},"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7772}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7986}},"lxr_fc_rights":0.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7997}},"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8016}},"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.813,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8465}},"lxr_fc_rights":0.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.713,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8315}},"lxr_fc_rights":0.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8054}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.713,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8324}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.813,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.848}},"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.813,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8494}},"lxr_fc_rights":0.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.512,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.7908}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":8.612,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8109}},"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8699}},"lxr_fc_rights":0.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8713}},"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.376,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.886}},"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8736}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.269,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.5406,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8753}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.376,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8875}},"lxr_fc_rights":0.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.376,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8889}},"lxr_fc_rights":0.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.376,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8901}},"lxr_fc_rights":0.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.376,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8913}},"lxr_fc_rights":0.87},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.376,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.893}},"lxr_fc_rights":0.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.376,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.8943}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.482,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.9106}},"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.482,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.9118}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.482,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.913}},"lxr_fc_rights":0.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.9309}},"lxr_fc_rights":0.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.482,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.916}},"lxr_fc_rights":0.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.9322}},"lxr_fc_rights":0.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.9335}},"lxr_fc_rights":0.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0944,"q2v":6.2474,"cvpos":0.9348}},"lxr_fc_rights":0.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.696,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0366,"q2v":6.2474,"cvpos":0.9512}},"lxr_fc_rights":0.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.4468,"q5v":7.0366,"q2v":6.2474,"cvpos":0.9377}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.802,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.3529,"q5v":7.0366,"q2v":6.2474,"cvpos":0.9621}},"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.015,"sp":0.94,"statistics":{"ps_ttm":{"q8v":8.3529,"q5v":7.0366,"q2v":6.2474,"cvpos":0.9864}},"lxr_fc_rights":0.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.589,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.3529,"q5v":7.0366,"q2v":6.2474,"cvpos":0.9416}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.802,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.3529,"q5v":7.0366,"q2v":6.2474,"cvpos":0.9648}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":10.015,"sp":0.94,"statistics":{"ps_ttm":{"q8v":8.3529,"q5v":7.0366,"q2v":6.2474,"cvpos":0.9878}},"lxr_fc_rights":0.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.802,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.3529,"q5v":7.0322,"q2v":6.2474,"cvpos":0.9675}},"lxr_fc_rights":0.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001223,"ps_ttm":9.909,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.3529,"q5v":7.0322,"q2v":6.2474,"cvpos":0.981}},"lxr_fc_rights":0.92}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":308750000,"t_y2y":0.0038658997727280117}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148229000,"t_y2y":-0.013936563689098215}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":307561000,"t_y2y":0.009306751989498728}}},"exchangeRate":1,"influenceDate":"2025-03-31T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":150324000,"t_y2y":-0.018932941752325013}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":304725000,"t_y2y":0.09160567860635566}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":153225000,"t_y2y":0.13178907248325122}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":279153000,"t_y2y":-0.43325977192579973}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":135383000,"t_y2y":-0.3899358315759116}}},"exchangeRate":1,"influenceDate":"2022-08-31T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":492559000,"t_y2y":0.3986835491922683}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2026-04-29T10:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2025-04-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2024-04-29T11:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":12.137728886089068,"cvpos":0.7020408163265306,"minv":7.349472712990268,"maxv":16.552359005912276,"avgv":9.970493602980985,"maxpv":16.552359005912276,"q2v":7.883336601463105,"q5v":8.376045139054547,"q8v":13.390034247352226,"maxvd":"2025-10-13T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}