window.pageData = {"stock":{"name":"新沣集团","stockCode":"01223","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":27.255,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-07-29T16:00:00.000Z","pcf_ttm":27.047,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":26.839,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.631,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001223,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":26.423,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.215,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.215,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":26.007,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.423,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.423,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":27.047,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":27.047,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":27.463,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.839,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":26.423,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":26.215,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.423,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":27.463,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":27.255,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":27.879,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":27.255,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":26.839,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":27.047,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":26.215,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":27.047,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":26.839,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.631,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.423,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.215,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":26.423,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":26.631,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.631,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":27.463,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":27.047,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":26.839,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":26.839,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":26.839,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":27.255,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":27.879,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.295,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":28.295,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":28.295,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":28.711,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":29.127,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":29.336,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":29.127,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.919,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.087,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":28.087,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.295,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.919,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.295,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.295,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":29.127,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":29.127,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":28.919,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":29.752,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":29.752,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":29.544,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":29.544,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":28.711,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":29.752,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":29.127,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":28.919,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.294,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":20.294,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.294,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":20.145,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":20.145,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":19.997,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":20.145,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":20.294,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":21.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":20.886,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.738,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":20.294,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":20.442,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":20.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.738,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":19.997,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":19.997,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":19.553,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":20.886,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":21.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":20.886,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":21.33,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":21.775,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":21.479,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":21.33,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.33,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.33,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":21.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":20.738,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.33,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.479,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.479,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":21.182,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":21.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001223,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001223,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":22.071,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.071,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":21.775,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":21.775,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.775,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":21.182,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.182,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":21.182,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.182,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.182,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":21.33,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.479,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":21.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":21.479,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.775,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.071,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.071,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.071,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":21.923,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.071,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.071,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.256,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.256,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.812,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.812,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.108,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.96,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.552,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.256,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.812,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.775,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.479,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.442,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.442,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.145,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":19.849,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.145,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.145,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.59,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.738,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.294,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.738,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":19.997,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.738,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.738,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.886,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.886,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.479,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.664,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.552,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.96,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.664,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.812,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.108,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.145,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":25.182,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.886,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.441,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":25.182,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":25.034,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.552,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.923,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.071,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.664,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":21.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.219,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.367,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":22.516,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":23.701,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":19.948,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.437,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":19.703,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":20.07,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":18.479,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":17.99,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":17.5,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":18.235,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":17.867,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":16.032,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":15.297,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":15.665,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":15.665,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":15.297,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":14.808,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":14.318,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.584,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.095,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.483,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.605,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.727,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.605,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.483,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.727,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.483,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.483,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.972,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.972,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.972,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.85,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.095,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.727,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.36,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.605,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.504,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.871,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.116,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.871,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.871,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.259,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.769,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.647,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.157,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.035,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.668,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.79,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":9.913,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.157,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.035,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.525,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.28,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.035,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.901,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":10.641,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001223,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.201,"sp":0.8,"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.041,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.901,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.901,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.061,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.061,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.901,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.761,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.621,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.201,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.481,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":11.341,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.139,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.139,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.139,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.139,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.139,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.139,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.464,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.95,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.788,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":13.788,"sp":0.85,"stockId":1000000000001223,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":13.626,"sp":0.84,"stockId":1000000000001223,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":13.301,"sp":0.82,"stockId":1000000000001223,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":13.301,"sp":0.82,"stockId":1000000000001223,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.815,"sp":0.79,"stockId":1000000000001223,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.815,"sp":0.79,"stockId":1000000000001223,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":13.139,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.977,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.626,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.139,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.815,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.815,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.139,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":13.301,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":12.977,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":81.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":81.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":81.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":81.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":80.508,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":81.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":81.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":81.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":81.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":82.547,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":83.566,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":88.661,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":88.661,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":88.661,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":89.68,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":89.68,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":91.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":90.699,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":91.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":90.699,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":88.661,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":91.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":89.68,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":91.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":92.738,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":92.738,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":90.699,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":89.68,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":88.661,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":84.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":88.661,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":85.604,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":89.68,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":88.661,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":88.661,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":89.68,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":89.68,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":86.623,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":87.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.123,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.123,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.4,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.123,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.123,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.4,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.4,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.4,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.4,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.4,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.4,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.678,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.678,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.678,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.955,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.678,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.955,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.955,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.955,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":25.232,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":24.955,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":25.51,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001223,"pcf_ttm":26.064,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":142955000,"t_y2y":-0.4117876996128098}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33441000,"t_y2y":-0.5581671885528559}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T12:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":243033000,"t_y2y":0.3254778980665921}}},"exchangeRate":1,"influenceDate":"2025-03-31T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T14:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":75687000,"t_y2y":0.6235574241709211}}},"exchangeRate":1,"influenceDate":"2024-08-29T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":183355000,"t_y2y":0.7093646576236424}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":46618000,"t_y2y":-0.6261527851288714}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107265000,"t_y2y":-0.1285219849858633}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T13:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":124698000,"t_y2y":0.5313520815424291}}},"exchangeRate":1,"influenceDate":"2022-08-31T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":123084000,"t_y2y":-0.04696864111498258}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001223}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2026-04-29T10:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2025-04-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2024-04-29T11:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":27.254975728236158,"maxv":92.73753510467706,"maxpv":92.73753510467706,"minv":9.667978974336819,"avgv":16.68909214936844,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2025-05-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}