window.pageData = {"stock":{"name":"新沣集团","stockCode":"01223","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.004,"sp":1.26,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2925}},"lxr_fc_rights":1.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.004,"sp":1.26,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2925}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-07-21T16:00:00.000Z","dyr":0.004,"sp":1.25,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.297}},"lxr_fc_rights":1.25},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.27,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2851}},"lxr_fc_rights":1.27},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.27,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2851}},"lxr_fc_rights":1.27},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2626}},"lxr_fc_rights":1.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2629}},"lxr_fc_rights":1.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2524}},"lxr_fc_rights":1.32},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2664}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-07-12T16:00:00.000Z","dyr":0.0039,"sp":1.27,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2801}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-07-09T16:00:00.000Z","dyr":0.004,"sp":1.26,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2834}},"lxr_fc_rights":1.26},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.27,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2793}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-07-07T16:00:00.000Z","dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2524}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-07-06T16:00:00.000Z","dyr":0.0038,"sp":1.31,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2555}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-07-05T16:00:00.000Z","dyr":0.0037,"sp":1.34,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2486}},"lxr_fc_rights":1.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0038,"sp":1.31,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2534}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-07-01T16:00:00.000Z","dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2602}},"lxr_fc_rights":1.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2565}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-28T16:00:00.000Z","dyr":0.004,"sp":1.26,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2742}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-06-25T16:00:00.000Z","dyr":0.0038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2558}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-24T16:00:00.000Z","dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2571}},"lxr_fc_rights":1.29},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.28,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2616}},"lxr_fc_rights":1.28},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.27,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2674}},"lxr_fc_rights":1.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.004,"sp":1.26,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2688}},"lxr_fc_rights":1.26},{"stockId":1000000000001223,"date":"2026-06-17T16:00:00.000Z","dyr":0.0039,"sp":1.27,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2667}},"lxr_fc_rights":1.27},{"stockId":1000000000001223,"date":"2026-06-16T16:00:00.000Z","dyr":0.0039,"sp":1.28,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2616}},"lxr_fc_rights":1.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.28,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2619}},"lxr_fc_rights":1.28},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.251}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-06-11T16:00:00.000Z","dyr":0.0038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2544}},"lxr_fc_rights":1.3},{"stockId":1000000000001223,"date":"2026-06-10T16:00:00.000Z","dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2544}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-06-09T16:00:00.000Z","dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2548}},"lxr_fc_rights":1.29},{"stockId":1000000000001223,"date":"2026-06-08T16:00:00.000Z","dyr":0.0039,"sp":1.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2551}},"lxr_fc_rights":1.29},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0038,"sp":1.31,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2524}},"lxr_fc_rights":1.31},{"stockId":1000000000001223,"date":"2026-06-04T16:00:00.000Z","dyr":0.0037,"sp":1.34,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2476}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2095}},"lxr_fc_rights":1.37},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2221}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-06-01T16:00:00.000Z","dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2224}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-05-31T16:00:00.000Z","dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2224}},"lxr_fc_rights":1.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2095}},"lxr_fc_rights":1.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2095}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-05-26T16:00:00.000Z","dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.203}},"lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-05-25T16:00:00.000Z","dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1705}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-21T16:00:00.000Z","dyr":0.0035,"sp":1.41,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1619}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-05-20T16:00:00.000Z","dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1687}},"lxr_fc_rights":1.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1826}},"lxr_fc_rights":1.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2033}},"lxr_fc_rights":1.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2237}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-05-14T16:00:00.000Z","dyr":0.0037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2231}},"lxr_fc_rights":1.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2109}},"lxr_fc_rights":1.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1826}},"lxr_fc_rights":1.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2101}},"lxr_fc_rights":1.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.2101}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-05-07T16:00:00.000Z","dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1687}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-06T16:00:00.000Z","dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1687}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-05-05T16:00:00.000Z","dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1798}},"lxr_fc_rights":1.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1378}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-05-03T16:00:00.000Z","dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1378}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-29T16:00:00.000Z","dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1483}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-28T16:00:00.000Z","dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0036,"cvpos":0.1485}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-27T16:00:00.000Z","dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1869}},"lxr_fc_rights":1.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1378}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-04-23T16:00:00.000Z","dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1619}},"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1714}},"lxr_fc_rights":1.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1866}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-20T16:00:00.000Z","dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1869}},"lxr_fc_rights":1.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1869}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-16T16:00:00.000Z","dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1905}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-15T16:00:00.000Z","dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1905}},"lxr_fc_rights":1.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.1962}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-04-13T16:00:00.000Z","dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0037,"cvpos":0.191}},"lxr_fc_rights":1.36},{"stockId":1000000000001223,"date":"2026-04-12T16:00:00.000Z","dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0038,"cvpos":0.1869}},"lxr_fc_rights":1.37},{"stockId":1000000000001223,"date":"2026-04-09T16:00:00.000Z","dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0038,"cvpos":0.1469}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-04-08T16:00:00.000Z","dyr":0.0035,"sp":1.41,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0039,"cvpos":0.154}},"lxr_fc_rights":1.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0039,"cvpos":0.1596}},"lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.004,"cvpos":0.1673}},"lxr_fc_rights":1.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.004,"cvpos":0.1676}},"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-30T16:00:00.000Z","dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0041,"cvpos":0.1801}},"lxr_fc_rights":1.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0043,"cvpos":0.1678}},"lxr_fc_rights":1.39},{"stockId":1000000000001223,"date":"2026-03-26T16:00:00.000Z","dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0045,"cvpos":0.1741}},"lxr_fc_rights":1.38},{"stockId":1000000000001223,"date":"2026-03-25T16:00:00.000Z","dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0047,"cvpos":0.1673}},"lxr_fc_rights":1.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0047,"cvpos":0.1594}},"lxr_fc_rights":1.4},{"stockId":1000000000001223,"date":"2026-03-23T16:00:00.000Z","dyr":0.0037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0047,"cvpos":0.1801}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-22T16:00:00.000Z","dyr":0.0037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0047,"cvpos":0.1801}},"lxr_fc_rights":1.35},{"stockId":1000000000001223,"date":"2026-03-19T16:00:00.000Z","dyr":0.0038,"sp":1.32,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0047,"cvpos":0.1823}},"lxr_fc_rights":1.32},{"stockId":1000000000001223,"date":"2026-03-18T16:00:00.000Z","dyr":0.0035,"sp":1.41,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0048,"cvpos":0.1537}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-17T16:00:00.000Z","dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0048,"cvpos":0.1471}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-16T16:00:00.000Z","dyr":0.0035,"sp":1.41,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0048,"cvpos":0.1528}},"lxr_fc_rights":1.41},{"stockId":1000000000001223,"date":"2026-03-15T16:00:00.000Z","dyr":0.0035,"sp":1.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0048,"cvpos":0.1296}},"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-12T16:00:00.000Z","dyr":0.0034,"sp":1.47,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0049,"cvpos":0.098}},"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-03-11T16:00:00.000Z","dyr":0.0034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0049,"cvpos":0.1184}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-03-10T16:00:00.000Z","dyr":0.0035,"sp":1.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0049,"cvpos":0.1267}},"lxr_fc_rights":1.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0049,"cvpos":0.1269}},"lxr_fc_rights":1.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0049,"cvpos":0.1405}},"lxr_fc_rights":1.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0049,"cvpos":0.1265}},"lxr_fc_rights":1.44},{"stockId":1000000000001223,"date":"2026-03-04T16:00:00.000Z","dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0049,"cvpos":0.1388}},"lxr_fc_rights":1.42},{"stockId":1000000000001223,"date":"2026-03-03T16:00:00.000Z","dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.005,"cvpos":0.1444}},"lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0051,"cvpos":0.1269}},"lxr_fc_rights":1.44},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0052,"cvpos":0.1378}},"lxr_fc_rights":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0052,"cvpos":0.1184}},"lxr_fc_rights":1.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0052,"cvpos":0.1184}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-02-24T16:00:00.000Z","dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0052,"cvpos":0.1253}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-02-23T16:00:00.000Z","dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0052,"cvpos":0.1064}},"lxr_fc_rights":1.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0052,"cvpos":0.0709}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-19T16:00:00.000Z","dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0053,"cvpos":0.0381}},"lxr_fc_rights":1.52},{"stockId":1000000000001223,"date":"2026-02-15T16:00:00.000Z","dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0053,"cvpos":0.0693}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-12T16:00:00.000Z","dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0053,"cvpos":0.0501}},"lxr_fc_rights":1.51},{"stockId":1000000000001223,"date":"2026-02-11T16:00:00.000Z","dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0053,"cvpos":0.0772}},"lxr_fc_rights":1.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0053,"cvpos":0.0502}},"lxr_fc_rights":1.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0053,"cvpos":0.0761}},"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-02-08T16:00:00.000Z","dyr":0.0034,"sp":1.47,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0053,"cvpos":0.0883}},"lxr_fc_rights":1.47},{"stockId":1000000000001223,"date":"2026-02-05T16:00:00.000Z","dyr":0.0034,"sp":1.47,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0053,"cvpos":0.0881}},"lxr_fc_rights":1.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.47,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0881}},"lxr_fc_rights":1.47},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0923}},"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-02-02T16:00:00.000Z","dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0666}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-02-01T16:00:00.000Z","dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.1073}},"lxr_fc_rights":1.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.107}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-28T16:00:00.000Z","dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.107}},"lxr_fc_rights":1.43},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.1072}},"lxr_fc_rights":1.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.1073}},"lxr_fc_rights":1.43},{"stockId":1000000000001223,"date":"2026-01-25T16:00:00.000Z","dyr":0.0035,"sp":1.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.106}},"lxr_fc_rights":1.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.1005}},"lxr_fc_rights":1.45},{"stockId":1000000000001223,"date":"2026-01-21T16:00:00.000Z","dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0912}},"lxr_fc_rights":1.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0913}},"lxr_fc_rights":1.46},{"stockId":1000000000001223,"date":"2026-01-19T16:00:00.000Z","dyr":0.0034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0982}},"lxr_fc_rights":1.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.47,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0873}},"lxr_fc_rights":1.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0748}},"lxr_fc_rights":1.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0503}},"lxr_fc_rights":1.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0736}},"lxr_fc_rights":1.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0737}},"lxr_fc_rights":1.49},{"stockId":1000000000001223,"date":"2026-01-11T16:00:00.000Z","dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0655}},"lxr_fc_rights":1.5},{"stockId":1000000000001223,"date":"2026-01-08T16:00:00.000Z","dyr":0.0034,"sp":1.48,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0776}},"lxr_fc_rights":1.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0054,"cvpos":0.0816}},"lxr_fc_rights":1.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.0722}},"lxr_fc_rights":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.0723}},"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.57,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.0191}},"lxr_fc_rights":1.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.57,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.019}},"lxr_fc_rights":1.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.54,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.0259}},"lxr_fc_rights":1.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.0341}},"lxr_fc_rights":1.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.54,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.0259}},"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.56,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.0204}},"lxr_fc_rights":1.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.55,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.0218}},"lxr_fc_rights":1.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0031,"sp":1.59,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0055,"cvpos":0.015}},"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.57,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0177}},"lxr_fc_rights":1.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.54,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0204}},"lxr_fc_rights":1.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0368}},"lxr_fc_rights":1.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0641}},"lxr_fc_rights":1.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.47,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0614}},"lxr_fc_rights":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0667}},"lxr_fc_rights":1.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0694}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0831}},"lxr_fc_rights":1.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.38,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0832}},"lxr_fc_rights":1.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0846}},"lxr_fc_rights":1.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.34,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0884}},"lxr_fc_rights":1.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0844}},"lxr_fc_rights":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.36,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0845}},"lxr_fc_rights":1.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0778}},"lxr_fc_rights":1.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0778}},"lxr_fc_rights":1.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0776}},"lxr_fc_rights":1.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0776}},"lxr_fc_rights":1.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0722}},"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.37,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0764}},"lxr_fc_rights":1.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0723}},"lxr_fc_rights":1.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0748}},"lxr_fc_rights":1.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0721}},"lxr_fc_rights":1.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0036,"sp":1.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0722}},"lxr_fc_rights":1.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.41,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0696}},"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.41,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0696}},"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0667}},"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0503}},"lxr_fc_rights":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0368}},"lxr_fc_rights":1.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.53,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0218}},"lxr_fc_rights":1.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0246}},"lxr_fc_rights":1.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0031,"sp":1.59,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.015}},"lxr_fc_rights":1.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.55,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0177}},"lxr_fc_rights":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0313}},"lxr_fc_rights":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.53,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0191}},"lxr_fc_rights":1.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0409}},"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0408}},"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.03}},"lxr_fc_rights":1.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0204}},"lxr_fc_rights":1.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0204}},"lxr_fc_rights":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0272}},"lxr_fc_rights":1.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0272}},"lxr_fc_rights":1.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.54,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0177}},"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0313}},"lxr_fc_rights":1.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.019}},"lxr_fc_rights":1.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0032,"sp":1.56,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0163}},"lxr_fc_rights":1.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0031,"sp":1.63,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0095}},"lxr_fc_rights":1.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0029,"sp":1.7,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.003,"sp":1.68,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0027}},"lxr_fc_rights":1.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.003,"sp":1.65,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0041}},"lxr_fc_rights":1.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0029,"sp":1.7,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.003,"sp":1.69,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0031,"sp":1.59,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0068}},"lxr_fc_rights":1.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0136}},"lxr_fc_rights":1.51},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.48,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0217}},"lxr_fc_rights":1.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.019}},"lxr_fc_rights":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0082}},"lxr_fc_rights":1.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0122}},"lxr_fc_rights":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0081}},"lxr_fc_rights":1.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.53,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0068}},"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0163}},"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.5,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0095}},"lxr_fc_rights":1.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0068}},"lxr_fc_rights":1.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0068}},"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0031,"sp":1.6,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0054}},"lxr_fc_rights":1.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0031,"sp":1.63,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0027}},"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.003,"sp":1.67,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0031,"sp":1.61,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.003,"sp":1.64,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0033,"sp":1.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.47,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0014}},"lxr_fc_rights":1.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0035,"sp":1.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.49,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0034,"sp":1.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0038,"sp":1.31,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.004,"sp":1.25,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0027}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.28,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0039,"sp":1.28,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.004,"sp":1.25,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0041,"sp":1.21,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0163}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0049,"sp":1.03,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0049,"sp":1.03,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0136}},"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0123}},"lxr_fc_rights":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0122}},"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.005,"sp":1.01,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0122}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0049,"sp":1.03,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0053,"sp":0.94,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0777}},"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0052,"sp":0.97,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0571}},"lxr_fc_rights":0.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0051,"sp":0.99,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0435}},"lxr_fc_rights":0.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0052,"sp":0.97,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0571}},"lxr_fc_rights":0.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0052,"sp":0.97,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0572}},"lxr_fc_rights":0.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0054,"sp":0.92,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.0995}},"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.2418}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.3057}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.5592}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.6921}},"lxr_fc_rights":0.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.7847}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.006,"q2v":0.0056,"cvpos":0.7867}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.788}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7891}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.6989}},"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7003}},"lxr_fc_rights":0.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7908}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7921}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7932}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7943}},"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7079}},"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7962}},"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7973}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7984}},"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7997}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8016}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.716}},"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8027}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8038}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7193}},"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8057}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8071}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8082}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8093}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7262}},"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7283}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8111}},"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8122}},"lxr_fc_rights":0.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8134}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7326}},"lxr_fc_rights":0.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.815}},"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8163}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8174}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8186}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8199}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8218}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.6571}},"lxr_fc_rights":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.8229}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.824}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0056,"cvpos":0.7449}},"lxr_fc_rights":0.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.79,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0055,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0055,"cvpos":0.8272}},"lxr_fc_rights":0.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0055,"cvpos":0.7493}},"lxr_fc_rights":0.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0055,"cvpos":0.8281}},"lxr_fc_rights":0.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0059,"q2v":0.0055,"cvpos":0.8295}},"lxr_fc_rights":0.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0055,"cvpos":0.7537}},"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0055,"cvpos":0.624}},"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0055,"cvpos":0.6698}},"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0055,"cvpos":0.429}},"lxr_fc_rights":0.86},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0055,"cvpos":0.5633}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0055,"cvpos":0.6717}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0055,"cvpos":0.7544}},"lxr_fc_rights":0.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0055,"cvpos":0.5662}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.5687}},"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.5116}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.5695}},"lxr_fc_rights":0.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8308}},"lxr_fc_rights":0.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8329}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.5741}},"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.5749}},"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.6767}},"lxr_fc_rights":0.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.834}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8354}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8365}},"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.6821}},"lxr_fc_rights":0.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0066,"sp":0.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.7646}},"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.5858}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.7653}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.839}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8408}},"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8422}},"lxr_fc_rights":0.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8433}},"lxr_fc_rights":0.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8445}},"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8458}},"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8476}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.849}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8501}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.779}},"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0054,"cvpos":0.8513}},"lxr_fc_rights":0.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.8531}},"lxr_fc_rights":0.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.8544}},"lxr_fc_rights":0.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.8556}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.8568}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.8581}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.7102}},"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.7116}},"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.7888}},"lxr_fc_rights":0.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.8595}},"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.8608}},"lxr_fc_rights":0.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0053,"cvpos":0.8626}},"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0052,"cvpos":0.8639}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0052,"cvpos":0.8651}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001223,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0052,"cvpos":0.8663}},"dyr":0.0063,"sp":0.8,"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0052,"cvpos":0.7981}},"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0058,"q2v":0.0052,"cvpos":0.868}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0058,"q2v":0.0052,"cvpos":0.8694}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0058,"q2v":0.0052,"cvpos":0.8706}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0058,"q2v":0.0052,"cvpos":0.8718}},"lxr_fc_rights":0.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0058,"q2v":0.0052,"cvpos":0.8731}},"lxr_fc_rights":0.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0052,"cvpos":0.8748}},"lxr_fc_rights":0.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0052,"cvpos":0.8762}},"lxr_fc_rights":0.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0052,"cvpos":0.8774}},"lxr_fc_rights":0.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0052,"cvpos":0.8786}},"lxr_fc_rights":0.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0052,"cvpos":0.7353}},"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.6381}},"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.5102}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.5817}},"lxr_fc_rights":0.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.5825}},"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.6385}},"lxr_fc_rights":0.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.6917}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.7367}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8122}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8803}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8815}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8827}},"lxr_fc_rights":0.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.884}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.702}},"lxr_fc_rights":0.83},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.7034}},"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8188}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.7053}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8854}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8871}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8884}},"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8896}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8909}},"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8922}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8286}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8299}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8311}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8937}},"lxr_fc_rights":0.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8954}},"lxr_fc_rights":0.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.79,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.898}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8996}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9009}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9022}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9034}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9048}},"lxr_fc_rights":0.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9064}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9077}},"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.79,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9102}},"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8503}},"lxr_fc_rights":0.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8521}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8535}},"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8546}},"lxr_fc_rights":0.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8558}},"lxr_fc_rights":0.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8571}},"lxr_fc_rights":0.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9118}},"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9132}},"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8614}},"lxr_fc_rights":0.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9143}},"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9156}},"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9172}},"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9186}},"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9198}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9211}},"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9224}},"lxr_fc_rights":0.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.924}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8738}},"lxr_fc_rights":0.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.9253}},"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8762}},"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8776}},"lxr_fc_rights":0.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.806}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8073}},"lxr_fc_rights":0.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8084}},"lxr_fc_rights":0.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8095}},"lxr_fc_rights":0.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8109}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8128}},"lxr_fc_rights":0.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.7232}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8139}},"lxr_fc_rights":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8789}},"lxr_fc_rights":0.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.7769}},"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8168}},"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.7802}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.731}},"lxr_fc_rights":0.84},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.781}},"lxr_fc_rights":0.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8177}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8195}},"lxr_fc_rights":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8806}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.822}},"lxr_fc_rights":0.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8231}},"lxr_fc_rights":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8245}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8261}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8272}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.8283}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0057,"q2v":0.0051,"cvpos":0.7943}},"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8302}},"lxr_fc_rights":0.82},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8315}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8816}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9264}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8356}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6997}},"lxr_fc_rights":0.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7537}},"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7548}},"lxr_fc_rights":0.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8025}},"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9279}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9293}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9305}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9319}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9334}},"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9348}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9361}},"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9373}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8474}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8955}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8505}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8517}},"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8966}},"lxr_fc_rights":0.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8982}},"lxr_fc_rights":0.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8562}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8573}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7796}},"lxr_fc_rights":0.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8259}},"lxr_fc_rights":0.83},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8589}},"lxr_fc_rights":0.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8602}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8995}},"lxr_fc_rights":0.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9007}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8639}},"lxr_fc_rights":0.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9023}},"lxr_fc_rights":0.81},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9037}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9049}},"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8694}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8707}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9064}},"lxr_fc_rights":0.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8426}},"lxr_fc_rights":0.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8438}},"lxr_fc_rights":0.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8}},"lxr_fc_rights":0.84},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8449}},"lxr_fc_rights":0.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8033}},"lxr_fc_rights":0.83},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8046}},"lxr_fc_rights":0.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7527}},"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7537}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8054}},"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8073}},"lxr_fc_rights":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8087}},"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8098}},"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7592}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7605}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8114}},"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8128}},"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7649}},"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.766}},"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7673}},"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7693}},"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8467}},"lxr_fc_rights":0.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8152}},"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8163}},"lxr_fc_rights":0.83},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8177}},"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8195}},"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7775}},"lxr_fc_rights":0.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7785}},"lxr_fc_rights":0.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7796}},"lxr_fc_rights":0.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7096}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7815}},"lxr_fc_rights":0.84},{"dyr":0.0059,"sp":0.85,"stockId":1000000000001223,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7826}},"lxr_fc_rights":0.84},{"dyr":0.006,"sp":0.84,"stockId":1000000000001223,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8204}},"lxr_fc_rights":0.83},{"dyr":0.0061,"sp":0.82,"stockId":1000000000001223,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8735}},"lxr_fc_rights":0.81},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9077}},"lxr_fc_rights":0.8},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9091}},"lxr_fc_rights":0.8},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9103}},"lxr_fc_rights":0.8},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9116}},"lxr_fc_rights":0.8},{"dyr":0.0061,"sp":0.82,"stockId":1000000000001223,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8803}},"lxr_fc_rights":0.81},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9132}},"lxr_fc_rights":0.8},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9389}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9401}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9414}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.943}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.79,"stockId":1000000000001223,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9946}},"lxr_fc_rights":0.78},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9457}},"lxr_fc_rights":0.79},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9224}},"lxr_fc_rights":0.8},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9238}},"lxr_fc_rights":0.8},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9254}},"lxr_fc_rights":0.8},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9267}},"lxr_fc_rights":0.8},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.947}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.79,"stockId":1000000000001223,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"dyr":0.0062,"sp":0.81,"stockId":1000000000001223,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9306}},"lxr_fc_rights":0.8},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9498}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9512}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9524}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9537}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9551}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9565}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9579}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9592}},"lxr_fc_rights":0.79},{"dyr":0.0063,"sp":0.8,"stockId":1000000000001223,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9605}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.962}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.844}},"lxr_fc_rights":0.83},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9144}},"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9456}},"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.79,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9647}},"lxr_fc_rights":0.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9661}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.79,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9688}},"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9702}},"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9715}},"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9729}},"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9742}},"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9755}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.977}},"lxr_fc_rights":0.79},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9322}},"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9783}},"lxr_fc_rights":0.79},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9796}},"lxr_fc_rights":0.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.981}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9377}},"lxr_fc_rights":0.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9661}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9403}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9823}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9878}},"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9743}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9511}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9511}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9485}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9485}},"lxr_fc_rights":0.81},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9498}},"lxr_fc_rights":0.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9511}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9823}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9797}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9797}},"lxr_fc_rights":0.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.79,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9823}},"lxr_fc_rights":0.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9511}},"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9783}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9783}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9661}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9674}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9674}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9648}},"lxr_fc_rights":0.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0063,"sp":0.8,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9729}},"lxr_fc_rights":0.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9661}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9511}},"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9673}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9647}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9227}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9634}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9647}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0062,"sp":0.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.966}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9484}},"lxr_fc_rights":0.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9484}},"lxr_fc_rights":0.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9497}},"lxr_fc_rights":0.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9227}},"lxr_fc_rights":0.82},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9227}},"lxr_fc_rights":0.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9227}},"lxr_fc_rights":0.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9457}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9252}},"lxr_fc_rights":0.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.863}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9417}},"lxr_fc_rights":0.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9213}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9226}},"lxr_fc_rights":0.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8653}},"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9199}},"lxr_fc_rights":0.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9199}},"lxr_fc_rights":0.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9199}},"lxr_fc_rights":0.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7894}},"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9347}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9322}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9322}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9322}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9198}},"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8639}},"lxr_fc_rights":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9294}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9172}},"lxr_fc_rights":0.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.9172}},"lxr_fc_rights":0.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.928}},"lxr_fc_rights":0.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8639}},"lxr_fc_rights":0.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8616}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8616}},"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7178}},"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7188}},"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7856}},"lxr_fc_rights":0.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7178}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7178}},"lxr_fc_rights":0.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7168}},"lxr_fc_rights":0.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6545}},"lxr_fc_rights":0.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6545}},"lxr_fc_rights":0.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6554}},"lxr_fc_rights":0.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5802}},"lxr_fc_rights":0.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5786}},"lxr_fc_rights":0.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4092}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.89,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4946}},"lxr_fc_rights":0.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4098}},"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.89,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4946}},"lxr_fc_rights":0.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6463}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7669}},"lxr_fc_rights":0.84},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7669}},"lxr_fc_rights":0.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.768}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7052}},"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7033}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7642}},"lxr_fc_rights":0.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7033}},"lxr_fc_rights":0.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4098}},"lxr_fc_rights":0.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7636}},"lxr_fc_rights":0.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7019}},"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5718}},"lxr_fc_rights":0.87},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4092}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0055,"sp":0.91,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3772}},"lxr_fc_rights":0.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0055,"sp":0.91,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3777}},"lxr_fc_rights":0.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.89,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4878}},"lxr_fc_rights":0.88},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5664}},"lxr_fc_rights":0.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.752}},"lxr_fc_rights":0.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6947}},"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8166}},"lxr_fc_rights":0.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8645}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8144}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8631}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8155}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7527}},"lxr_fc_rights":0.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7507}},"lxr_fc_rights":0.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8117}},"lxr_fc_rights":0.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6369}},"lxr_fc_rights":0.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7503}},"lxr_fc_rights":0.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6943}},"lxr_fc_rights":0.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.748}},"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8062}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8073}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8084}},"lxr_fc_rights":0.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8062}},"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8062}},"lxr_fc_rights":0.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8455}},"lxr_fc_rights":0.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8073}},"lxr_fc_rights":0.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.75}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.748}},"lxr_fc_rights":0.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6934}},"lxr_fc_rights":0.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7476}},"lxr_fc_rights":0.84},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6943}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6952}},"lxr_fc_rights":0.85},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6934}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7436}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7436}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6943}},"lxr_fc_rights":0.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6943}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.8315}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7418}},"lxr_fc_rights":0.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6952}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6962}},"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6386}},"lxr_fc_rights":0.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.006,"sp":0.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.788}},"lxr_fc_rights":0.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7378}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6939}},"lxr_fc_rights":0.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6948}},"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6929}},"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5679}},"lxr_fc_rights":0.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6372}},"lxr_fc_rights":0.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6912}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.639}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5672}},"lxr_fc_rights":0.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5672}},"lxr_fc_rights":0.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0059,"sp":0.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.7255}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0058,"sp":0.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6871}},"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6328}},"lxr_fc_rights":0.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6328}},"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5672}},"lxr_fc_rights":0.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6332}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.87,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.6314}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5664}},"lxr_fc_rights":0.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5664}},"lxr_fc_rights":0.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5672}},"lxr_fc_rights":0.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5679}},"lxr_fc_rights":0.87},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5664}},"lxr_fc_rights":0.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0057,"sp":0.88,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0056,"q2v":0.0051,"cvpos":0.5664}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4878}},"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4885}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4891}},"lxr_fc_rights":0.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4065}},"lxr_fc_rights":0.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4864}},"lxr_fc_rights":0.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4065}},"lxr_fc_rights":0.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4071}},"lxr_fc_rights":0.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4076}},"lxr_fc_rights":0.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0055,"sp":0.91,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3767}},"lxr_fc_rights":0.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4051}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0054,"sp":0.92,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3442}},"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0053,"sp":0.94,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3026}},"lxr_fc_rights":0.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0056,"sp":0.9,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.4035}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0054,"sp":0.92,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3428}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0053,"sp":0.94,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3022}},"lxr_fc_rights":0.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0054,"sp":0.92,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3415}},"lxr_fc_rights":0.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001223,"dyr":0.0054,"sp":0.93,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0056,"q2v":0.0051,"cvpos":0.3202}},"lxr_fc_rights":0.92}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-05T16:00:00.000Z","accurateDate":"2026-03-31T14:35:00.000Z","paymentDate":"2026-09-06T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":14871126.165000001,"originalValue":14871126.165000001,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001223},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-06T16:00:00.000Z","accurateDate":"2025-03-31T12:00:00.000Z","paymentDate":"2025-09-07T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":14871126.165000001,"originalValue":14871126.165000001,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001223},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-05T16:00:00.000Z","accurateDate":"2024-03-28T13:12:00.000Z","paymentDate":"2024-09-03T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":14871126.165000001,"originalValue":14871126.165000001,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001223}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2026-04-29T10:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2025-04-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001223,"reportDate":"2024-04-29T11:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.003968253968253969,"cvpos":0.2925170068027211,"minv":0.0029411764705882357,"maxv":0.006578947368421053,"maxpv":0.006578947368421053,"avgv":0.005244068619389128,"q2v":0.0035971223021582736,"q5v":0.005952380952380953,"q8v":0.00625,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2025-10-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}