window.pageData = {"stock":{"_id":1000000000001220,"stockCode":"01220","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"1997-09-22T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1220,"name":"志道国际","currency":"HKD","activeHkexNewsStockId":2717,"hkexNewsStockIds":[2717],"listingStatus":"normally_listed","companyName":"志道國際(控股)有限公司","pinyin":"zdgj","sharesPerLot":30000,"suspensionDate":"2025-07-01T16:00:00.000Z","industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":119.76730374203856},"pb":{"mcw":1.2254682424049081},"ps_ttm":{"mcw":0.533445132419529},"dyr":{"mcw":0.0413651907201744}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zdihl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001220,"type":"tr_dri","cagr_p_r_fs":-0.11997321922936421,"cagr_p_r_y1":-0.12500000000000044,"cagr_p_r_y10":-0.26139956910660367,"cagr_p_r_y3":0.2308030814565043,"cagr_p_r_y5":-0.1510602653773021,"cagr_p_r_y20":-0.16865139285706254,"p_r_fs":-0.9517323332269585,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"1997-09-22T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-1.102702057621354,"pb":0.5550327373205455,"dyr":0,"mc":110880000,"mc_om":110880000,"sp":0.056,"spc":-0.0175,"ta":63450,"to_r":0.0006060606060606061}},"dateFlag":"day","priceMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001220,"tv":1200000,"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001220,"tv":600000,"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001220,"tv":1740000,"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001220,"tv":450000,"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001220,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001220,"tv":400,"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001220,"tv":510000,"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001220,"tv":485333,"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001220,"tv":1800000,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001220,"tv":1380000,"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001220,"tv":2130000,"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001220,"tv":1920000,"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001220,"tv":2670000,"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001220,"tv":600000,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001220,"tv":330000,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001220,"tv":330000,"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001220,"tv":330000,"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001220,"tv":930000,"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001220,"tv":61333,"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001220,"tv":210000,"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001220,"tv":90000,"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001220,"tv":150000,"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001220,"tv":360000,"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001220,"tv":35555,"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001220,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001220,"tv":150000,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001220,"tv":990000,"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001220,"tv":840000,"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001220,"tv":5740000,"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001220,"tv":180000,"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001220,"tv":660000,"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001220,"tv":300000,"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001220,"tv":1230000,"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001220,"tv":570000,"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001220,"tv":210000,"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001220,"tv":362222,"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001220,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001220,"tv":360000,"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001220,"tv":270000,"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001220,"tv":90000,"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001220,"tv":970000,"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001220,"tv":91666,"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001220,"tv":1860000,"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001220,"tv":750000,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001220,"tv":6390000,"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001220,"tv":1440000,"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001220,"tv":126667,"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001220,"tv":150000,"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001220,"tv":960000,"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001220,"tv":150000,"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001220,"tv":900000,"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001220,"tv":240000,"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001220,"tv":1050000,"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001220,"tv":213333,"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001220,"tv":1350000,"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001220,"tv":1170000,"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001220,"tv":1560000,"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001220,"tv":2130000,"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001220,"tv":2805000,"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001220,"tv":2790000,"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001220,"tv":1050000,"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001220,"tv":480000,"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001220,"tv":426666,"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001220,"tv":634000,"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001220,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001220,"tv":1595333,"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001220,"tv":480000,"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001220,"tv":120200,"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001220,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001220,"tv":3104000,"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001220,"tv":630000,"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001220,"tv":630000,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001220,"tv":1890002,"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001220,"tv":4440000,"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001220,"tv":3540000,"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001220,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001220,"tv":900000,"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001220,"tv":1484443,"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001220,"tv":810200,"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001220,"tv":2765040,"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001220,"tv":302666,"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001220,"tv":120000,"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001220,"tv":990000,"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001220,"tv":180000,"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001220,"tv":3660000,"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001220,"tv":3210000,"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001220,"tv":5790000,"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001220,"tv":1320666,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001220,"tv":510000,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001220,"tv":120000,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001220,"tv":2220000,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001220,"tv":1290000,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001220,"tv":900000,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001220,"tv":5520000,"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001220,"tv":3101110,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001220,"tv":48545000,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001220,"tv":2320000,"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001220,"tv":2880000,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001220,"tv":16220238,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001220,"tv":1920666,"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001220,"tv":4100000,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001220,"tv":16360500,"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001220,"tv":12360000,"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001220,"tv":18810000,"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001220,"tv":29105000,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001220,"tv":7470000,"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001220,"tv":1410000,"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001220,"tv":3390000,"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001220,"tv":2030000,"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001220,"tv":4830000,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001220,"tv":1140000,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001220,"tv":36667,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001220,"tv":4650000,"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001220,"tv":4860000,"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001220,"tv":3690000,"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001220,"tv":2972999,"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001220,"tv":1562000,"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001220,"tv":2100000,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001220,"tv":32310000,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001220,"tv":11517779,"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001220,"tv":3900000,"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001220,"tv":750000,"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001220,"tv":510000,"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001220,"tv":1200000,"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001220,"tv":542000,"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001220,"tv":1350000,"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001220,"tv":270000,"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001220,"tv":510000,"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001220,"tv":540000,"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001220,"tv":450000,"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001220,"tv":660200,"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001220,"tv":390000,"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001220,"tv":273333,"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001220,"tv":990000,"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001220,"tv":120000,"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001220,"tv":2070000,"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001220,"tv":150000,"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001220,"tv":1020000,"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001220,"tv":60000,"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001220,"tv":9450000,"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001220,"tv":61666,"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001220,"tv":3240000,"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001220,"tv":2013333,"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001220,"tv":5100000,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001220,"tv":420000,"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001220,"tv":3300000,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001220,"tv":4056667,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001220,"tv":9379000,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001220,"tv":62943652,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001220,"tv":3334666,"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001220,"tv":510000,"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001220,"tv":630000,"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001220,"tv":1200000,"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001220,"tv":4053332,"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001220,"tv":2850000,"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001220,"tv":2190000,"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001220,"tv":3330000,"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001220,"tv":1006666,"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001220,"tv":1080000,"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001220,"tv":630000,"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001220,"tv":90000,"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001220,"tv":40000,"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001220,"tv":3980000,"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001220,"tv":1350000,"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001220,"tv":1040000,"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001220,"tv":840000,"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001220,"tv":300000,"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001220,"tv":210000,"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001220,"tv":210000,"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001220,"tv":2870000,"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001220,"tv":1541333,"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001220,"tv":1490000,"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001220,"tv":150000,"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001220,"tv":770000,"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001220,"tv":573333,"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001220,"tv":5370000,"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001220,"tv":330000,"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001220,"tv":210000,"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001220,"tv":330000,"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001220,"tv":120000,"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001220,"tv":1050000,"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001220,"tv":360000,"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001220,"tv":570000,"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001220,"tv":30000,"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001220,"tv":450000,"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001220,"tv":1518666,"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001220,"tv":2040000,"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001220,"tv":1500000,"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001220,"tv":2666,"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001220,"tv":354443,"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001220,"tv":2885555,"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001220,"tv":1080000,"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001220,"tv":450000,"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001220,"tv":240000,"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001220,"tv":120000,"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001220,"tv":1050000,"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001220,"tv":101300,"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001220,"tv":210000,"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001220,"tv":1200000,"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001220,"tv":390000,"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001220,"tv":450000,"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001220,"tv":1380000,"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001220,"tv":35,"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"tv":2190000,"stockId":1000000000001220,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":810000,"stockId":1000000000001220,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"tv":180000,"stockId":1000000000001220,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":780000,"stockId":1000000000001220,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":240000,"stockId":1000000000001220,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.04},{"tv":180000,"stockId":1000000000001220,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":150000,"stockId":1000000000001220,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":300000,"stockId":1000000000001220,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":330000,"stockId":1000000000001220,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":840000,"stockId":1000000000001220,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":900000,"stockId":1000000000001220,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":483333,"stockId":1000000000001220,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":1620000,"stockId":1000000000001220,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":80000,"stockId":1000000000001220,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":510000,"stockId":1000000000001220,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001220,"tv":0,"lxr_fc_rights":0.05},{"tv":210000,"stockId":1000000000001220,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.05},{"tv":90000,"stockId":1000000000001220,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":846666,"stockId":1000000000001220,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":1320000,"stockId":1000000000001220,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.04},{"tv":2100000,"stockId":1000000000001220,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.04}],"repurchaseList":[]}