window.pageData = {"stock":{"name":"志道国际","stockCode":"01220","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.119,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.139,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.099,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6158,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.099,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.6158,"q5v":0.5436,"q2v":0.3347,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.079,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.6158,"q5v":0.5436,"q2v":0.3347,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.159,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.6158,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.059,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.6158,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.059,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5923,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.059,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5923,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.079,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.079,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.099,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.099,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.5455,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.059,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.5221,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.039,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4284,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.059,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.039,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.019,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.405,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.159,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3816,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.179,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.139,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3582,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.139,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3348,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3348,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":0.5436,"q2v":0.3347,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9727}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":0.5436,"q2v":0.3347,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2879,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.279,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2645,"q5v":0.5436,"q2v":0.3347,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.279,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.2177,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.299,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2177,"q5v":0.5436,"q2v":0.3347,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.239,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.2177,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.159,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.2177,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.019,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1943,"q5v":0.5436,"q2v":0.3347,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1708,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1708,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.279,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1708,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.139,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1708,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.279,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1708,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.279,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1708,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9836}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1474,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1474,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.219,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1474,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9945}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.239,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.299,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.259,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.119,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.399,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.479,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.479,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.479,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.538,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9836}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.558,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9836}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.678,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.678,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.638,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.0772,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.658,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.0772,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.678,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0772,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.678,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.678,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.698,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.5436,"q2v":0.3347,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.678,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.678,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.578,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.778,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.955}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.878,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9263}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.878,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.838,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9564}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.878,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9318}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.878,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9332}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.878,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9347}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.818,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.838,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.858,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.94}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.838,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9454}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.838,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9469}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.818,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.818,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001220,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9577}},"ps_ttm":-1.798,"sp":0.09,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9605}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.858,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.818,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9591}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.818,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9604}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.698,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9754}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.838,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.858,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9578}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.858,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9591}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.698,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.738,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9754}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.758,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.698,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.838,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.838,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.918,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.758,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.938,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.938,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.958,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9686}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.898,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.878,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.138,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9727}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9754}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.718,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.198,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.318,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.198,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.378,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-2.198,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.918,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.758,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.698,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.638,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.598,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9824}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.598,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.538,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.499,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.499,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.499,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.479,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.459,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.459,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.479,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.459,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.399,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":-1.139,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.311,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9349}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.311,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9349}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.335,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9457}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.358,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.358,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.405,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9634}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.405,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9634}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.382,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9606}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.335,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.311,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9374}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.288,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9199}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.311,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9335}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.405,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.428,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.569,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9755}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.569,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.592,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.592,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.639,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.616,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.616,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.616,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.616,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.639,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.616,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.686,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.522,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.569,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.709,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.78,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.733,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.733,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.686,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.546,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.803,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.265,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.913}},"lxr_fc_rights":0.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8857}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8869}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8869}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.218,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8995}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8274}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.124,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8612}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8297}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.007,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8166}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.007,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8166}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8259}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8787}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8365}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8354}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8354}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.147,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8638}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8365}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8342}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8342}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.218,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8816}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.218,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8828}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.124,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8488}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.218,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8779}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.194,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8709}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8259}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8653}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.171,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.863}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.077,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8263}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.077,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8274}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8313}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.077,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8286}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.124,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8385}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.984,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.9511,"q5v":0.5436,"q2v":0.3347,"cvpos":0.806}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.984,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8071}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.007,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.815}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5436,"q2v":0.3347,"cvpos":0.781}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7788}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.843,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7354}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.89,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7541}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.89,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7551}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.89,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9601,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7551}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7734}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.913,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9954,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7653}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.913,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9954,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7663}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.96,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.9954,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7918}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.96,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.9954,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7918}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8087}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8087}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8098}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.124,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8177}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.101,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8109}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8046}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7707}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7717}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0069,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7728}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.96,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0175,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7878}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7707}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7707}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.007,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7908}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.007,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.106,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7918}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.007,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.117,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7918}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.984,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7829}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.984,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1281,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7829}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.124,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1281,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7989}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.147,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1281,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8054}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.147,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1281,"q5v":0.5436,"q2v":0.3347,"cvpos":0.8054}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":1.054,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1392,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7897}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.984,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1392,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7829}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1392,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7717}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.937,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1392,"q5v":0.5436,"q2v":0.3347,"cvpos":0.7728}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.225,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5436,"q2v":0.3347,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.225,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5436,"q2v":0.3347,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.225,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5436,"q2v":0.3347,"cvpos":0.1223}},"lxr_fc_rights":0.04},{"ps_ttm":0.225,"sp":0.043,"stockId":1000000000001220,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5436,"q2v":0.34,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"ps_ttm":0.204,"sp":0.039,"stockId":1000000000001220,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5436,"q2v":0.34,"cvpos":0.0966}},"lxr_fc_rights":0.04},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.241,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5461,"q2v":0.34,"cvpos":0.137}},"lxr_fc_rights":0.05},{"ps_ttm":0.241,"sp":0.046,"stockId":1000000000001220,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5461,"q2v":0.3452,"cvpos":0.137}},"lxr_fc_rights":0.05},{"ps_ttm":0.22,"sp":0.042,"stockId":1000000000001220,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5461,"q2v":0.3452,"cvpos":0.1182}},"lxr_fc_rights":0.04},{"ps_ttm":0.209,"sp":0.04,"stockId":1000000000001220,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5461,"q2v":0.3504,"cvpos":0.1007}},"lxr_fc_rights":0.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.204,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5461,"q2v":0.3504,"cvpos":0.0966}},"lxr_fc_rights":0.04},{"ps_ttm":0.204,"sp":0.039,"stockId":1000000000001220,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5573,"q2v":0.3504,"cvpos":0.0963}},"lxr_fc_rights":0.04},{"ps_ttm":0.209,"sp":0.04,"stockId":1000000000001220,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5573,"q2v":0.3504,"cvpos":0.0978}},"lxr_fc_rights":0.04},{"ps_ttm":0.209,"sp":0.04,"stockId":1000000000001220,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5573,"q2v":0.3504,"cvpos":0.098}},"lxr_fc_rights":0.04},{"ps_ttm":0.204,"sp":0.039,"stockId":1000000000001220,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5573,"q2v":0.3504,"cvpos":0.0967}},"lxr_fc_rights":0.04},{"ps_ttm":0.209,"sp":0.04,"stockId":1000000000001220,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5596,"q2v":0.3504,"cvpos":0.0963}},"lxr_fc_rights":0.04},{"ps_ttm":0.225,"sp":0.043,"stockId":1000000000001220,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5596,"q2v":0.3504,"cvpos":0.1099}},"lxr_fc_rights":0.04},{"ps_ttm":0.23,"sp":0.044,"stockId":1000000000001220,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5596,"q2v":0.3557,"cvpos":0.1141}},"lxr_fc_rights":0.04},{"ps_ttm":0.235,"sp":0.045,"stockId":1000000000001220,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5596,"q2v":0.3557,"cvpos":0.1224}},"lxr_fc_rights":0.05},{"ps_ttm":0.225,"sp":0.043,"stockId":1000000000001220,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5596,"q2v":0.3557,"cvpos":0.1102}},"lxr_fc_rights":0.04},{"ps_ttm":0.241,"sp":0.046,"stockId":1000000000001220,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5596,"q2v":0.3557,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.241,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.564,"q2v":0.3557,"cvpos":0.1208}},"lxr_fc_rights":0.05},{"ps_ttm":0.241,"sp":0.046,"stockId":1000000000001220,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5684,"q2v":0.3609,"cvpos":0.1209}},"lxr_fc_rights":0.05},{"ps_ttm":0.22,"sp":0.042,"stockId":1000000000001220,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5684,"q2v":0.3609,"cvpos":0.1088}},"lxr_fc_rights":0.04},{"ps_ttm":0.209,"sp":0.04,"stockId":1000000000001220,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5684,"q2v":0.3609,"cvpos":0.0966}},"lxr_fc_rights":0.04},{"ps_ttm":0.214,"sp":0.041,"stockId":1000000000001220,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5756,"q2v":0.3661,"cvpos":0.0977}},"lxr_fc_rights":0.04},{"ps_ttm":0.23,"sp":0.044,"stockId":1000000000001220,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5756,"q2v":0.3714,"cvpos":0.1085}},"lxr_fc_rights":0.04},{"ps_ttm":0.256,"sp":0.049,"stockId":1000000000001220,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5756,"q2v":0.3766,"cvpos":0.1196}},"lxr_fc_rights":0.05},{"ps_ttm":0.251,"sp":0.048,"stockId":1000000000001220,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5756,"q2v":0.3766,"cvpos":0.1156}},"lxr_fc_rights":0.05},{"ps_ttm":0.277,"sp":0.053,"stockId":1000000000001220,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.5756,"q2v":0.3766,"cvpos":0.1306}},"lxr_fc_rights":0.05},{"ps_ttm":0.282,"sp":0.054,"stockId":1000000000001220,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.5756,"q2v":0.3766,"cvpos":0.1304}},"lxr_fc_rights":0.05},{"ps_ttm":0.282,"sp":0.054,"stockId":1000000000001220,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.5756,"q2v":0.3766,"cvpos":0.1304}},"lxr_fc_rights":0.05},{"ps_ttm":0.282,"sp":0.054,"stockId":1000000000001220,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.5756,"q2v":0.3766,"cvpos":0.1306}},"lxr_fc_rights":0.05},{"ps_ttm":0.282,"sp":0.054,"stockId":1000000000001220,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1613,"q5v":0.5756,"q2v":0.3766,"cvpos":0.1306}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.298,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.5756,"q2v":0.3766,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.309,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5756,"q2v":0.3818,"cvpos":0.1465}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.293,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5756,"q2v":0.3818,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.282,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5756,"q2v":0.3837,"cvpos":0.1306}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.293,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5756,"q2v":0.387,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.309,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5756,"q2v":0.389,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.303,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5776,"q2v":0.3923,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.298,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5796,"q2v":0.3923,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.293,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5796,"q2v":0.3923,"cvpos":0.1359}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.293,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.5796,"q2v":0.3923,"cvpos":0.1355}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.282,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.5796,"q2v":0.3975,"cvpos":0.1301}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.303,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5851,"q2v":0.3975,"cvpos":0.1343}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.345,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5907,"q2v":0.4027,"cvpos":0.1467}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.35,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5907,"q2v":0.4027,"cvpos":0.1481}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.35,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.5916,"q2v":0.408,"cvpos":0.1477}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.35,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.5916,"q2v":0.408,"cvpos":0.1477}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.35,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5916,"q2v":0.408,"cvpos":0.1479}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.35,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5916,"q2v":0.408,"cvpos":0.1481}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.5916,"q2v":0.4124,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6019,"q2v":0.4157,"cvpos":0.1369}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6019,"q2v":0.4157,"cvpos":0.1369}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.356,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6019,"q2v":0.4157,"cvpos":0.1479}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.35,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6019,"q2v":0.4157,"cvpos":0.144}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.34,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6019,"q2v":0.4157,"cvpos":0.1386}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.356,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6019,"q2v":0.4157,"cvpos":0.1452}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.356,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6019,"q2v":0.4157,"cvpos":0.1454}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.356,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6047,"q2v":0.4157,"cvpos":0.1456}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.392,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6083,"q2v":0.4184,"cvpos":0.1707}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.392,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6083,"q2v":0.4184,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6083,"q2v":0.4184,"cvpos":0.1984}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6083,"q2v":0.4184,"cvpos":0.1984}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.613,"q2v":0.4184,"cvpos":0.1978}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.613,"q2v":0.4184,"cvpos":0.1978}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.613,"q2v":0.4184,"cvpos":0.1981}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.613,"q2v":0.4184,"cvpos":0.1984}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.613,"q2v":0.4184,"cvpos":0.1984}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6236,"q2v":0.4184,"cvpos":0.1978}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.429,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6236,"q2v":0.4184,"cvpos":0.21}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.471,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6236,"q2v":0.4184,"cvpos":0.2673}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.476,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6236,"q2v":0.4184,"cvpos":0.269}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.486,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6353,"q2v":0.4184,"cvpos":0.2976}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.471,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6395,"q2v":0.4184,"cvpos":0.2669}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.445,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6555,"q2v":0.4184,"cvpos":0.2344}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.45,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6555,"q2v":0.4184,"cvpos":0.2456}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.45,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6555,"q2v":0.4184,"cvpos":0.2459}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.481,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6555,"q2v":0.4184,"cvpos":0.2894}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.455,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6555,"q2v":0.4184,"cvpos":0.248}},"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.445,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.6555,"q2v":0.4184,"cvpos":0.2344}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.445,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6596,"q2v":0.4184,"cvpos":0.2347}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.445,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6636,"q2v":0.4184,"cvpos":0.2351}},"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.476,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6636,"q2v":0.4184,"cvpos":0.2585}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.45,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6717,"q2v":0.4184,"cvpos":0.2415}},"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.466,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6777,"q2v":0.4184,"cvpos":0.2524}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.371,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6841,"q2v":0.4184,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.361,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6875,"q2v":0.4184,"cvpos":0.1467}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.392,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6875,"q2v":0.4235,"cvpos":0.1687}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.377,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.691,"q2v":0.4235,"cvpos":0.1506}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.356,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6939,"q2v":0.4235,"cvpos":0.1452}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.34,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.6968,"q2v":0.4237,"cvpos":0.1386}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.34,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7022,"q2v":0.4237,"cvpos":0.1384}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.361,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7028,"q2v":0.4237,"cvpos":0.1425}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.361,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7035,"q2v":0.4317,"cvpos":0.1425}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.35,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7035,"q2v":0.4317,"cvpos":0.1399}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.33,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7057,"q2v":0.4317,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.366,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7078,"q2v":0.4317,"cvpos":0.1398}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.377,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7078,"q2v":0.4317,"cvpos":0.1398}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.377,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7078,"q2v":0.4317,"cvpos":0.1398}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.345,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7078,"q2v":0.4317,"cvpos":0.1372}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.377,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7078,"q2v":0.4317,"cvpos":0.1388}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.398,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7161,"q2v":0.4317,"cvpos":0.1533}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.392,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7189,"q2v":0.4317,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.408,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7189,"q2v":0.4341,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.434,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7189,"q2v":0.4341,"cvpos":0.1984}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.434,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7192,"q2v":0.4341,"cvpos":0.1986}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.439,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7245,"q2v":0.4341,"cvpos":0.2008}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7245,"q2v":0.4341,"cvpos":0.1723}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.439,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7263,"q2v":0.4394,"cvpos":0.1995}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.439,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4394,"cvpos":0.1997}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.439,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4394,"cvpos":0.2}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.434,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4446,"cvpos":0.1967}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.492,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4458,"cvpos":0.2537}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.513,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4458,"cvpos":0.3012}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.481,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4458,"cvpos":0.2432}},"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.424,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4458,"cvpos":0.1796}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.413,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4458,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4458,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.403,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4477,"cvpos":0.152}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.387,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4498,"cvpos":0.1481}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.377,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.457,"cvpos":0.1384}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.382,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.457,"cvpos":0.1425}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.377,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.457,"cvpos":0.1384}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.392,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4637,"cvpos":0.145}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.408,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4637,"cvpos":0.1463}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.408,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4637,"cvpos":0.1463}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.424,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4637,"cvpos":0.1655}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.418,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4681,"cvpos":0.1603}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.434,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4793,"cvpos":0.1789}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.45,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4793,"cvpos":0.1856}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.382,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1409}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.377,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1384}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.35,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1372}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.324,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1341}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.424,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1585}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.377,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1355}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.335,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1343}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.403,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1372}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.445,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.168}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.486,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.21}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.408,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1369}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.681,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4797,"cvpos":0.4233}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.527,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4797,"cvpos":0.2745}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.389,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1355}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.292,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1328}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.267,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.267,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.267,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1196}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.267,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4797,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.251,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.1152}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.267,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.1179}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.267,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4904,"cvpos":0.118}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.259,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4904,"cvpos":0.1168}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.267,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.1165}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.284,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.284,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4956,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.267,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4956,"cvpos":0.1167}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.251,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4956,"cvpos":0.1155}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4956,"cvpos":0.0501}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4956,"cvpos":0.061}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4956,"cvpos":0.0501}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4956,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4956,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4956,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4956,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4956,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.138,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.4956,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4956,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.0108}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.138,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5015,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.138,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5015,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5015,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5015,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5015,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.138,"sp":0.017,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5015,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5015,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.146,"sp":0.018,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.154,"sp":0.019,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5116,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5238,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.162,"sp":0.02,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5238,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5238,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5238,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5276,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.17,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5276,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.17,"sp":0.021,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5276,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5276,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5276,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5276,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5276,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5276,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5276,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5276,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5276,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5276,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5276,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.535,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.535,"cvpos":0.0081}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.535,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.178,"sp":0.022,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5436,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.186,"sp":0.023,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.211,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5461,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.194,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5461,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.235,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.235,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.235,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.235,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5573,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.235,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.219,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.227,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.227,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.219,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5596,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.219,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.203,"sp":0.025,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.219,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.219,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.219,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0176}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0515}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0529}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5756,"cvpos":0.053}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.416,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.416,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.416,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5756,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0257}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0271}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5756,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0325}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.416,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0244}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.416,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5756,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.416,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.416,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.416,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0312}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.384,"sp":0.024,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5756,"cvpos":0.0543}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0595}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0609}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.061}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.065}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0663}},"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0677}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0678}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0801}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0717}},"lxr_fc_rights":0.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.448,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0568}},"lxr_fc_rights":0.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.464,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0622}},"lxr_fc_rights":0.03},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.464,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0623}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.464,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0624}},"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.464,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0663}},"lxr_fc_rights":0.03},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0731}},"lxr_fc_rights":0.03},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1123}},"lxr_fc_rights":0.03},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0854}},"lxr_fc_rights":0.03},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0867}},"lxr_fc_rights":0.03},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0881}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.0882}},"lxr_fc_rights":0.03},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5756,"cvpos":0.1101}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1138}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1612}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1165}},"lxr_fc_rights":0.03},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1167}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5756,"cvpos":0.1168}},"lxr_fc_rights":0.03},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1396}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1409}},"lxr_fc_rights":0.03},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.56,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1859}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.56,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5756,"cvpos":0.1861}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1653}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1057}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1452}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1678}},"lxr_fc_rights":0.03},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.111}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1123}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1491}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1303}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.134}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1353}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.56,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1908}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1192}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.48,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1099}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1218}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1231}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1529}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1382}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5684,"cvpos":0.1682}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.203}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.2043}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.56,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0.1949}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5684,"cvpos":0.2046}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1899,"q5v":0.7281,"q2v":0.5596,"cvpos":0.2049}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0.2084}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.592,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5596,"cvpos":0.2355}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.656,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.2733}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.624,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.2642}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.1531}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.1689}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.1703}},"lxr_fc_rights":0.03},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.184}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.1843}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.1721}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.1757}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.177}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.1867}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.56,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.2033}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.56,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5573,"cvpos":0.2046}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.592,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.2405}},"lxr_fc_rights":0.04},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.2162}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.2165}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.2168}},"lxr_fc_rights":0.04},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.1951}},"lxr_fc_rights":0.03},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.1986}},"lxr_fc_rights":0.03},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.2}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.544,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5436,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5461,"cvpos":0.2182}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.535,"cvpos":0.2195}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.535,"cvpos":0.2219}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.64,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.535,"cvpos":0.271}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.64,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5276,"cvpos":0.2753}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.608,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5238,"cvpos":0.2578}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.624,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5238,"cvpos":0.2703}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.624,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5238,"cvpos":0.2706}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.624,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5238,"cvpos":0.272}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.656,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5127,"cvpos":0.2767}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.656,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5127,"cvpos":0.278}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.656,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5127,"cvpos":0.2784}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.592,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5127,"cvpos":0.253}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.608,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5127,"cvpos":0.2652}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2402}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2024}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.512,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2027}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2124}},"lxr_fc_rights":0.03},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2159}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2173}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.496,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.1946}},"lxr_fc_rights":0.03},{"stockId":1000000000001220,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.528,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2186}},"lxr_fc_rights":0.03},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2416}},"lxr_fc_rights":0.04},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2419}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2422}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.592,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.5015,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.56,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.2402}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.56,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.2416}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.576,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.2459}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.656,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.2788}},"lxr_fc_rights":0.04},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.688,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4904,"cvpos":0.2869}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.688,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4793,"cvpos":0.2901}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.703,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4681,"cvpos":0.2982}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.735,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4681,"cvpos":0.6162}},"lxr_fc_rights":0.05},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.719,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4681,"cvpos":0.3139}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.735,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4681,"cvpos":0.6171}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.735,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.457,"cvpos":0.6194}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.703,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4458,"cvpos":0.305}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.656,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4458,"cvpos":0.2919}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.49,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4458,"cvpos":0.2111}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.457,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4458,"cvpos":0.203}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.457,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4235,"cvpos":0.2065}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.49,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4235,"cvpos":0.2146}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.479,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4235,"cvpos":0.2122}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.49,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4235,"cvpos":0.2138}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.468,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.4124,"cvpos":0.2111}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.524,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2375}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.524,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2389}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.223}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.49,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2192}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.513,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2341}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.247}},"lxr_fc_rights":0.05},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001220,"ps_ttm":0.535,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2443}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.535,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2446}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2517}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.253}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2578}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2348}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.58,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2608}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.513,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2449}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.591,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2666}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.613,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2861}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.58,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2659}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2568}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2571}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2436}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.613,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2874}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.613,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2888}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.613,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2892}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2625}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2666}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.424,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2389}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.424,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2402}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.424,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2405}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.412,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2395}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.446,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2409}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.446,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2443}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2527}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.49,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2503}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.253}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.457,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.25}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.49,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2541}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.446,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2503}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2642}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.524,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2615}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.524,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2649}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2595}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2598}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.468,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2575}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.513,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2629}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.479,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2622}},"lxr_fc_rights":0.04},{"stockId":1000000000001220,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2635}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.502,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2639}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.58,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2683}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.58,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2726}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.591,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2753}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.535,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2703}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.58,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2733}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2733}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2794}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2807}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2811}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.613,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2896}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2828}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.591,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2834}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2861}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2838}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2855}},"lxr_fc_rights":0.05},{"stockId":1000000000001220,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.635,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2909}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.669,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.2969}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.713,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.3144}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.702,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.3041}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.691,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.3004}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.702,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.3045}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.724,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.3198}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.802,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6653}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.78,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6527}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.802,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6658}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.802,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6671}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.78,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6572}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.724,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.3279}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.691,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.3135}},"lxr_fc_rights":0.06},{"stockId":1000000000001220,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.724,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.3275}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.736,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6265}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.758,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6451}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.78,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6586}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.769,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6514}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.791,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.802,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6685}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.78,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.78,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.664}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.802,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6703}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.836,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6888}},"lxr_fc_rights":0.08},{"stockId":1000000000001220,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.858,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.7064}},"lxr_fc_rights":0.08},{"stockId":1000000000001220,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.825,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6829}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.814,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.6802}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.802,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.677}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.892,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.7226}},"lxr_fc_rights":0.08},{"stockId":1000000000001220,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.88,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.7212}},"lxr_fc_rights":0.08},{"stockId":1000000000001220,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.892,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.7247}},"lxr_fc_rights":0.08},{"stockId":1000000000001220,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.892,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.726}},"lxr_fc_rights":0.08},{"stockId":1000000000001220,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.892,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.727}},"lxr_fc_rights":0.08},{"stockId":1000000000001220,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.791,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.682}},"lxr_fc_rights":0.07},{"stockId":1000000000001220,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.847,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.7281,"q2v":0.2664,"cvpos":0.7091}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T09:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3269000,"t_y2y":-0.9825114218765046}}},"exchangeRate":1,"influenceDate":"2024-11-29T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001220},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":84555000,"t_y2y":-0.653953819583705}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001220},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":186922000,"t_y2y":2.5463013906543472}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001220},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T12:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":244346000,"t_y2y":0.3754193591966316}}},"exchangeRate":1,"influenceDate":"2023-06-30T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001220},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52709000,"t_y2y":-0.5051866733006017}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001220},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T11:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":177652000,"t_y2y":0.7671189273067283}}},"exchangeRate":1,"influenceDate":"2022-06-29T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001220},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-29T10:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":106523000,"t_y2y":2.8004566698776268}}},"exchangeRate":1,"influenceDate":"2021-11-29T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001220},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-30T12:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":100532000,"t_y2y":-0.549143420934613}}},"exchangeRate":1,"influenceDate":"2021-06-30T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001220}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001220,"reportDate":"2024-07-31T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000001220,"reportDate":"2023-07-28T09:09:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":-1.1188924095339967,"cvpos":0.9768392370572208,"minv":0.13775547788791304,"maxv":-1.0189913015398897,"avgv":0.5406143768431503,"maxpv":1.8030867482703565,"q2v":0.33474306514968605,"q5v":0.5436134304494582,"q8v":1.6391697711548696,"maxvd":"2025-06-04T16:00:00.000Z","minvd":"2023-10-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}