window.pageData = {"stock":{"name":"天喔国际","stockCode":"01219","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0136,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0272,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0283,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0286,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0293,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0306,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0308,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0311,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0315,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0318,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0319,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0322,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0327,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0272,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0273,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0273,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0275,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.028,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0283,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0288,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0292,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0295,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0329,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.033,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0301,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0332,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0332,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0.0303,"cvpos":0.7795}},"lxr_fc_rights":0.38},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0.0303,"cvpos":0.7815}},"lxr_fc_rights":0.38},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0.0303,"cvpos":0.7835}},"lxr_fc_rights":0.38},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0.0303,"cvpos":0.785}},"lxr_fc_rights":0.38},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0333,"q2v":0.0303,"cvpos":0.7866}},"lxr_fc_rights":0.38},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0332,"q2v":0.0303,"cvpos":0.789}},"lxr_fc_rights":0.38},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0332,"q2v":0.0303,"cvpos":0.7909}},"lxr_fc_rights":0.38},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0303,"cvpos":0.7929}},"lxr_fc_rights":0.38},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0303,"cvpos":0.7945}},"lxr_fc_rights":0.38},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0303,"cvpos":0.796}},"lxr_fc_rights":0.38},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0303,"cvpos":0.7988}},"lxr_fc_rights":0.38},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8008}},"lxr_fc_rights":0.38},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8028}},"lxr_fc_rights":0.38},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8043}},"lxr_fc_rights":0.38},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.033,"q2v":0.0303,"cvpos":0.8059}},"lxr_fc_rights":0.38},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8087}},"lxr_fc_rights":0.38},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8107}},"lxr_fc_rights":0.38},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8126}},"lxr_fc_rights":0.38},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8142}},"lxr_fc_rights":0.38},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.033,"q2v":0.0303,"cvpos":0.8158}},"lxr_fc_rights":0.38},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8185}},"lxr_fc_rights":0.38},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8205}},"lxr_fc_rights":0.38},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8225}},"lxr_fc_rights":0.38},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8241}},"lxr_fc_rights":0.38},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.033,"q2v":0.0303,"cvpos":0.8257}},"lxr_fc_rights":0.38},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8284}},"lxr_fc_rights":0.38},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8304}},"lxr_fc_rights":0.38},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8323}},"lxr_fc_rights":0.38},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0331,"q2v":0.0303,"cvpos":0.834}},"lxr_fc_rights":0.38},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.033,"q2v":0.0303,"cvpos":0.8356}},"lxr_fc_rights":0.38},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8383}},"lxr_fc_rights":0.38},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0331,"q2v":0.0303,"cvpos":0.8402}},"lxr_fc_rights":0.38},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.033,"q2v":0.0303,"cvpos":0.8422}},"lxr_fc_rights":0.38},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8439}},"lxr_fc_rights":0.38},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8455}},"lxr_fc_rights":0.38},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8481}},"lxr_fc_rights":0.38},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8498}},"lxr_fc_rights":0.38},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8518}},"lxr_fc_rights":0.38},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8535}},"lxr_fc_rights":0.38},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0303,"cvpos":0.856}},"lxr_fc_rights":0.38},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0303,"cvpos":0.858}},"lxr_fc_rights":0.38},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0303,"cvpos":0.86}},"lxr_fc_rights":0.38},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8617}},"lxr_fc_rights":0.38},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8634}},"lxr_fc_rights":0.38},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0329,"q2v":0.0303,"cvpos":0.8659}},"lxr_fc_rights":0.38},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0328,"q2v":0.0303,"cvpos":0.8679}},"lxr_fc_rights":0.38},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0328,"q2v":0.0303,"cvpos":0.8698}},"lxr_fc_rights":0.38},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0328,"q2v":0.0303,"cvpos":0.8715}},"lxr_fc_rights":0.38},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.043,"sp":0.38,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0328,"q2v":0.0303,"cvpos":0.8733}},"lxr_fc_rights":0.38},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1168,"sp":0.38,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0327,"q2v":0.0293,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1138,"sp":0.39,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0327,"q2v":0.0293,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1153,"sp":0.385,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0327,"q2v":0.0293,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1184,"sp":0.375,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0326,"q2v":0.0293,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1233,"sp":0.36,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0325,"q2v":0.0293,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0.12,"sp":0.37,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0325,"q2v":0.0292,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1184,"sp":0.375,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0325,"q2v":0.0292,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1184,"sp":0.375,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0325,"q2v":0.0292,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1138,"sp":0.39,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0325,"q2v":0.0292,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1138,"sp":0.39,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0325,"q2v":0.0292,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1124,"sp":0.395,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0325,"q2v":0.0292,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0.111,"sp":0.4,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0325,"q2v":0.0292,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1021,"sp":0.435,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0325,"q2v":0.0292,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0998,"sp":0.445,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0325,"q2v":0.0292,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0976,"sp":0.455,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0325,"q2v":0.0292,"cvpos":0.9822}},"lxr_fc_rights":0.46},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0976,"sp":0.455,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0325,"q2v":0.0291,"cvpos":0.9836}},"lxr_fc_rights":0.46},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0955,"sp":0.465,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0325,"q2v":0.0291,"cvpos":0.9782}},"lxr_fc_rights":0.47},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0935,"sp":0.475,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0325,"q2v":0.0291,"cvpos":0.9754}},"lxr_fc_rights":0.48},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0906,"sp":0.49,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0325,"q2v":0.0291,"cvpos":0.974}},"lxr_fc_rights":0.49},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0987,"sp":0.45,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0325,"q2v":0.0291,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0945,"sp":0.47,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0325,"q2v":0.0289,"cvpos":0.9782}},"lxr_fc_rights":0.47},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0965,"sp":0.46,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0325,"q2v":0.0289,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0955,"sp":0.465,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0325,"q2v":0.0289,"cvpos":0.9822}},"lxr_fc_rights":0.47},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0955,"sp":0.465,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0325,"q2v":0.0289,"cvpos":0.9836}},"lxr_fc_rights":0.47},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0945,"sp":0.47,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0325,"q2v":0.0288,"cvpos":0.9836}},"lxr_fc_rights":0.47},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0976,"sp":0.455,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0325,"q2v":0.0288,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0976,"sp":0.455,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0325,"q2v":0.0286,"cvpos":0.9877}},"lxr_fc_rights":0.45},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0987,"sp":0.45,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0325,"q2v":0.0286,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0976,"sp":0.455,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0325,"q2v":0.0286,"cvpos":0.9904}},"lxr_fc_rights":0.45},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0955,"sp":0.465,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0325,"q2v":0.0284,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1032,"sp":0.43,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0324,"q2v":0.0283,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1021,"sp":0.435,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0324,"q2v":0.0281,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0.1021,"sp":0.435,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0324,"q2v":0.0281,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0998,"sp":0.445,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0324,"q2v":0.028,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0987,"sp":0.45,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0324,"q2v":0.0279,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0976,"sp":0.455,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0324,"q2v":0.0279,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0976,"sp":0.455,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0324,"q2v":0.0279,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0925,"sp":0.48,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0324,"q2v":0.0279,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0838,"sp":0.53,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0279,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0838,"sp":0.53,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0278,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0716,"sp":0.62,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0323,"q2v":0.0278,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0673,"sp":0.66,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0322,"q2v":0.0278,"cvpos":0.9904}},"lxr_fc_rights":0.66},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0716,"sp":0.62,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0321,"q2v":0.0278,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0705,"sp":0.63,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0321,"q2v":0.0277,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0716,"sp":0.62,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0321,"q2v":0.0277,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0716,"sp":0.62,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0321,"q2v":0.0277,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0694,"sp":0.64,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0321,"q2v":0.0276,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0683,"sp":0.65,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0321,"q2v":0.0276,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0625,"sp":0.71,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0321,"q2v":0.0275,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0663,"sp":0.67,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.032,"q2v":0.0275,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0625,"sp":0.71,"statistics":{"dyr":{"q8v":0.035,"q5v":0.032,"q2v":0.0275,"cvpos":0.9945}},"lxr_fc_rights":0.71},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0617,"sp":0.72,"statistics":{"dyr":{"q8v":0.035,"q5v":0.032,"q2v":0.0275,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0608,"sp":0.73,"statistics":{"dyr":{"q8v":0.035,"q5v":0.032,"q2v":0.0274,"cvpos":0.9904}},"lxr_fc_rights":0.73},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0.06,"sp":0.74,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0319,"q2v":0.0274,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0577,"sp":0.77,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0319,"q2v":0.0274,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0673,"sp":0.66,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0319,"q2v":0.0274,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0634,"sp":0.7,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0319,"q2v":0.0274,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0634,"sp":0.7,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0318,"q2v":0.0273,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0643,"sp":0.69,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0318,"q2v":0.0273,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0608,"sp":0.73,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0318,"q2v":0.0273,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0617,"sp":0.72,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0318,"q2v":0.0273,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0608,"sp":0.73,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0318,"q2v":0.0273,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0.06,"sp":0.74,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0318,"q2v":0.0272,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0458,"sp":0.97,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0317,"q2v":0.0272,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0423,"sp":1.05,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0317,"q2v":0.0272,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0386,"sp":1.15,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0317,"q2v":0.0271,"cvpos":0.9444}},"lxr_fc_rights":1.15},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0404,"sp":1.1,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0317,"q2v":0.0271,"cvpos":0.9851}},"lxr_fc_rights":1.1},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0415,"sp":1.07,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0317,"q2v":0.0271,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0407,"sp":1.09,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0317,"q2v":0.0271,"cvpos":0.9892}},"lxr_fc_rights":1.09},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0.04,"sp":1.11,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0317,"q2v":0.0271,"cvpos":0.9864}},"lxr_fc_rights":1.11},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0373,"sp":1.19,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0317,"q2v":0.0271,"cvpos":0.9132}},"lxr_fc_rights":1.19},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0386,"sp":1.15,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0316,"q2v":0.027,"cvpos":0.9513}},"lxr_fc_rights":1.15},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0386,"sp":1.15,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0316,"q2v":0.0269,"cvpos":0.9526}},"lxr_fc_rights":1.15},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0373,"sp":1.19,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0315,"q2v":0.0269,"cvpos":0.9173}},"lxr_fc_rights":1.19},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0373,"sp":1.19,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0315,"q2v":0.0268,"cvpos":0.9186}},"lxr_fc_rights":1.19},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0376,"sp":1.18,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0315,"q2v":0.0268,"cvpos":0.9322}},"lxr_fc_rights":1.18},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.037,"sp":1.2,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0314,"q2v":0.0268,"cvpos":0.9161}},"lxr_fc_rights":1.2},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0376,"sp":1.18,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0313,"q2v":0.0268,"cvpos":0.9337}},"lxr_fc_rights":1.18},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0347,"sp":1.28,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0313,"q2v":0.0268,"cvpos":0.8198}},"lxr_fc_rights":1.28},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0.035,"sp":1.27,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0313,"q2v":0.0268,"cvpos":0.8372}},"lxr_fc_rights":1.27},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0.035,"sp":1.27,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0268,"cvpos":0.8385}},"lxr_fc_rights":1.27},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0352,"sp":1.26,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0267,"cvpos":0.8455}},"lxr_fc_rights":1.26},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0352,"sp":1.26,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0267,"cvpos":0.8467}},"lxr_fc_rights":1.26},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0352,"sp":1.26,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0267,"cvpos":0.8478}},"lxr_fc_rights":1.26},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0347,"sp":1.28,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0267,"cvpos":0.8281}},"lxr_fc_rights":1.28},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0339,"sp":1.31,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0267,"cvpos":0.7615}},"lxr_fc_rights":1.31},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0344,"sp":1.29,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0312,"q2v":0.0267,"cvpos":0.8128}},"lxr_fc_rights":1.29},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0329,"sp":1.35,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0311,"q2v":0.0267,"cvpos":0.6567}},"lxr_fc_rights":1.35},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0336,"sp":1.32,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0311,"q2v":0.0265,"cvpos":0.7375}},"lxr_fc_rights":1.32},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0411,"sp":1.33,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0311,"q2v":0.0265,"cvpos":0.9932}},"lxr_fc_rights":1.33},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0408,"sp":1.34,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0311,"q2v":0.0265,"cvpos":0.9919}},"lxr_fc_rights":1.34},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0405,"sp":1.35,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0311,"q2v":0.0265,"cvpos":0.9919}},"lxr_fc_rights":1.35},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.039,"sp":1.4,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.031,"q2v":0.0265,"cvpos":0.9661}},"lxr_fc_rights":1.4},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0393,"sp":1.39,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.031,"q2v":0.0265,"cvpos":0.9811}},"lxr_fc_rights":1.39},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0399,"sp":1.37,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.031,"q2v":0.0265,"cvpos":0.9892}},"lxr_fc_rights":1.37},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0393,"sp":1.39,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9837}},"lxr_fc_rights":1.39},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0374,"sp":1.46,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9362}},"lxr_fc_rights":1.46},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0382,"sp":1.43,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9539}},"lxr_fc_rights":1.43},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0.039,"sp":1.4,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9716}},"lxr_fc_rights":1.4},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0399,"sp":1.37,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9905}},"lxr_fc_rights":1.37},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0411,"sp":1.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9946}},"lxr_fc_rights":1.33},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0411,"sp":1.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9959}},"lxr_fc_rights":1.33},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0408,"sp":1.34,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9959}},"lxr_fc_rights":1.34},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0414,"sp":1.32,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.031,"q2v":0.0265,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0411,"sp":1.33,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0265,"cvpos":0.9986}},"lxr_fc_rights":1.33},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0414,"sp":1.32,"statistics":{"dyr":{"q8v":0.034,"q5v":0.031,"q2v":0.0265,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0393,"sp":1.39,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9946}},"lxr_fc_rights":1.39},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0402,"sp":1.36,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0309,"q2v":0.0265,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0385,"sp":1.42,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9756}},"lxr_fc_rights":1.42},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0.039,"sp":1.4,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9851}},"lxr_fc_rights":1.4},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0.038,"sp":1.44,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9675}},"lxr_fc_rights":1.44},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0374,"sp":1.46,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9566}},"lxr_fc_rights":1.46},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.038,"sp":1.44,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9689}},"lxr_fc_rights":1.44},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0377,"sp":1.45,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9648}},"lxr_fc_rights":1.45},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0377,"sp":1.45,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9661}},"lxr_fc_rights":1.45},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0382,"sp":1.43,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9715}},"lxr_fc_rights":1.43},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0396,"sp":1.38,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0309,"q2v":0.0265,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0369,"sp":1.48,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9513}},"lxr_fc_rights":1.48},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0364,"sp":1.5,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.939}},"lxr_fc_rights":1.5},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0357,"sp":1.53,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.9118}},"lxr_fc_rights":1.53},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0364,"sp":1.5,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.9403}},"lxr_fc_rights":1.5},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0364,"sp":1.5,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.9418}},"lxr_fc_rights":1.5},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0353,"sp":1.55,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.8945}},"lxr_fc_rights":1.55},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0331,"sp":1.65,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.7154}},"lxr_fc_rights":1.65},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0339,"sp":1.61,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.8168}},"lxr_fc_rights":1.61},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0337,"sp":1.62,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.7856}},"lxr_fc_rights":1.62},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0335,"sp":1.63,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.7659}},"lxr_fc_rights":1.63},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0337,"sp":1.62,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.7876}},"lxr_fc_rights":1.62},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0337,"sp":1.62,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.7886}},"lxr_fc_rights":1.62},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0342,"sp":1.6,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.8385}},"lxr_fc_rights":1.6},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0342,"sp":1.6,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.8399}},"lxr_fc_rights":1.6},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0346,"sp":1.58,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.866}},"lxr_fc_rights":1.58},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0346,"sp":1.58,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.8674}},"lxr_fc_rights":1.58},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0348,"sp":1.57,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.8808}},"lxr_fc_rights":1.57},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0325,"sp":1.68,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.6269}},"lxr_fc_rights":1.68},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0329,"sp":1.66,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.6974}},"lxr_fc_rights":1.66},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0327,"sp":1.67,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.6617}},"lxr_fc_rights":1.67},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0344,"sp":1.59,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.8633}},"lxr_fc_rights":1.59},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0337,"sp":1.62,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.7981}},"lxr_fc_rights":1.62},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0333,"sp":1.64,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.7422}},"lxr_fc_rights":1.64},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0329,"sp":1.66,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.6961}},"lxr_fc_rights":1.66},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0331,"sp":1.65,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.7145}},"lxr_fc_rights":1.65},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0329,"sp":1.66,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.6942}},"lxr_fc_rights":1.66},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0339,"sp":1.61,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.8211}},"lxr_fc_rights":1.61},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0314,"sp":1.74,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.5536}},"lxr_fc_rights":1.74},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0299,"sp":1.83,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.4032}},"lxr_fc_rights":1.83},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0318,"sp":1.72,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.5724}},"lxr_fc_rights":1.72},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0318,"sp":1.72,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.5732}},"lxr_fc_rights":1.72},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0318,"sp":1.72,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.5724}},"lxr_fc_rights":1.72},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0325,"sp":1.68,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.6184}},"lxr_fc_rights":1.68},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0327,"sp":1.67,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.6545}},"lxr_fc_rights":1.67},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0329,"sp":1.66,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.6866}},"lxr_fc_rights":1.66},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0321,"sp":1.7,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.5957}},"lxr_fc_rights":1.7},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0329,"sp":1.66,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.6874}},"lxr_fc_rights":1.66},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0309,"sp":1.77,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.5088}},"lxr_fc_rights":1.77},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0302,"sp":1.81,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.4444}},"lxr_fc_rights":1.81},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0297,"sp":1.84,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.3989}},"lxr_fc_rights":1.84},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0299,"sp":1.83,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.403}},"lxr_fc_rights":1.83},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0307,"sp":1.78,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.4899}},"lxr_fc_rights":1.78},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0309,"sp":1.77,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.5061}},"lxr_fc_rights":1.77},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0312,"sp":1.75,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.5407}},"lxr_fc_rights":1.75},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0311,"sp":1.76,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0309,"q2v":0.0265,"cvpos":0.5305}},"lxr_fc_rights":1.76},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0311,"sp":1.76,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.5319}},"lxr_fc_rights":1.76},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0309,"sp":1.77,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.5115}},"lxr_fc_rights":1.77},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0295,"sp":1.85,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0307,"q2v":0.0265,"cvpos":0.3802}},"lxr_fc_rights":1.85},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0302,"sp":1.81,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.4472}},"lxr_fc_rights":1.81},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000001219,"dyr":0.03,"sp":1.82,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.422}},"lxr_fc_rights":1.82},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0316,"sp":1.73,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0308,"q2v":0.0265,"cvpos":0.555}},"lxr_fc_rights":1.73},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0318,"sp":1.72,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0307,"q2v":0.0265,"cvpos":0.5737}},"lxr_fc_rights":1.72},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0316,"sp":1.73,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0307,"q2v":0.0265,"cvpos":0.5589}},"lxr_fc_rights":1.73},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000001219,"dyr":0.032,"sp":1.71,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0307,"q2v":0.0265,"cvpos":0.5854}},"lxr_fc_rights":1.71},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0304,"sp":1.8,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0307,"q2v":0.0265,"cvpos":0.4708}},"lxr_fc_rights":1.8},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0309,"sp":1.77,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0307,"q2v":0.0265,"cvpos":0.517}},"lxr_fc_rights":1.77},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0299,"sp":1.83,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0306,"q2v":0.0265,"cvpos":0.4181}},"lxr_fc_rights":1.83},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0299,"sp":1.83,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0306,"q2v":0.0265,"cvpos":0.4195}},"lxr_fc_rights":1.83},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000001219,"dyr":0.03,"sp":1.82,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0306,"q2v":0.0265,"cvpos":0.4322}},"lxr_fc_rights":1.82},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0295,"sp":1.85,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0306,"q2v":0.0265,"cvpos":0.3948}},"lxr_fc_rights":1.85},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000001219,"dyr":0.0294,"sp":1.86,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0306,"q2v":0.0265,"cvpos":0.3772}},"lxr_fc_rights":1.86}],"priceMetricsInfluencesList":[{"date":"2019-12-30T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2019-12-30T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2019-12-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001219},{"date":"2019-12-30T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2019-12-30T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2019-12-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001219},{"date":"2019-10-10T16:00:00.000Z","fsEndDate":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2019-10-11T14:37:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2019-10-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001219},{"date":"2018-03-21T16:00:00.000Z","fsEndDate":"2017-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.2383,"accurateDate":"2018-03-22T04:04:00.000Z","dividend":0.0132,"type":"dividend","content":"股息：CNY0.0132﹙相当于HKD0.0155﹚","value":36057814.9932,"originalValue":29118804,"influenceDate":"2018-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001219}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2019-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000001219,"date":"2019-12-30T16:00:00.000Z"},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001219,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-10-11T14:37:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000001219,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-13T14:01:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.12332497222222222,"avgv":0.02303885115318673,"q2v":0,"q5v":0,"q8v":0.04301463157894737}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}