window.pageData = {"stock":{"_id":1000000000001218,"stockCode":"01218","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"1995-01-29T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1218,"name":"永义国际","currency":"HKD","activeHkexNewsStockId":2714,"hkexNewsStockIds":[2714],"listingStatus":"normally_listed","companyName":"永義國際集團有限公司","pinyin":"yygj","sharesPerLot":1000,"suspensionDate":"2026-07-14T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-11.244060235335818},"pb":{"mcw":0.41238338177713924},"ps_ttm":{"mcw":0.629226376410869},"dyr":{"mcw":0.0338321849607788}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.easyknit.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001218,"type":"tr_dri","cagr_p_r_fs":-0.20317187079423737,"cagr_p_r_y1":0.3939393939393929,"cagr_p_r_y10":-0.04741842996451129,"cagr_p_r_y20":0.014212806186585158,"cagr_p_r_y3":-0.20612981318344148,"cagr_p_r_y5":-0.11346536111141436,"p_r_fs":-0.9994507594003043,"cagr_p_r_d30":-0.02127659574468077,"cagr_p_r_d60":-0.13207547169811307,"cagr_p_r_d90":-0.20689655172413757,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"1995-01-29T16:00:00.000Z","cagr_p_r_d14":-0.04166666666666663,"cagr_p_r_d7":-0.04166666666666663,"cagr_p_r_fys":-0.27899686520376166}},"priceMetrics":{"pe_ttm":-0.3909127863678234,"pb":0.13160248189215565,"dyr":0,"mc":170173326.89999998,"mc_om":170173326.89999998,"sp":2.3,"to_r":1.7570321121811481e-7},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001218,"date":"2026-07-13T16:00:00.000Z","tv":13,"lxr_fc_rights":2.3},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001218,"tv":9000,"lxr_fc_rights":2.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001218,"tv":4,"lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-06-29T16:00:00.000Z","tv":1,"lxr_fc_rights":2.4},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-06-17T16:00:00.000Z","tv":67000,"lxr_fc_rights":2.4},{"stockId":1000000000001218,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.35},{"stockId":1000000000001218,"date":"2026-06-11T16:00:00.000Z","tv":4,"lxr_fc_rights":2.35},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001218,"tv":21006,"lxr_fc_rights":2.33},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001218,"tv":354000,"lxr_fc_rights":2.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":2.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.42},{"stockId":1000000000001218,"date":"2026-06-04T16:00:00.000Z","tv":4220,"lxr_fc_rights":2.42},{"stockId":1000000000001218,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":2.45},{"stockId":1000000000001218,"date":"2026-06-02T16:00:00.000Z","tv":7000,"lxr_fc_rights":2.46},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001218,"tv":23000,"lxr_fc_rights":2.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.41},{"stockId":1000000000001218,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.41},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.41},{"stockId":1000000000001218,"date":"2026-05-25T16:00:00.000Z","tv":190000,"lxr_fc_rights":2.41},{"stockId":1000000000001218,"date":"2026-05-21T16:00:00.000Z","tv":28000,"lxr_fc_rights":2.39},{"stockId":1000000000001218,"date":"2026-05-20T16:00:00.000Z","tv":5,"lxr_fc_rights":2.44},{"stockId":1000000000001218,"date":"2026-05-19T16:00:00.000Z","tv":31000,"lxr_fc_rights":2.44},{"stockId":1000000000001218,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":1000000000001218,"date":"2026-05-17T16:00:00.000Z","tv":6000,"lxr_fc_rights":2.61},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001218,"tv":24003,"lxr_fc_rights":2.65},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001218,"tv":220000,"lxr_fc_rights":2.69},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"stockId":1000000000001218,"date":"2026-05-06T16:00:00.000Z","tv":6,"lxr_fc_rights":2.91},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"stockId":1000000000001218,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.91},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001218,"tv":382000,"lxr_fc_rights":2.91},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.95},{"stockId":1000000000001218,"date":"2026-04-23T16:00:00.000Z","tv":16000,"lxr_fc_rights":2.95},{"stockId":1000000000001218,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":1000000000001218,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.93},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.93},{"stockId":1000000000001218,"date":"2026-04-19T16:00:00.000Z","tv":17000,"lxr_fc_rights":2.92},{"stockId":1000000000001218,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":1000000000001218,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001218,"tv":2761,"lxr_fc_rights":2.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":2.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.9},{"stockId":1000000000001218,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.9},{"stockId":1000000000001218,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.89},{"stockId":1000000000001218,"date":"2026-03-31T16:00:00.000Z","tv":12,"lxr_fc_rights":2.89},{"stockId":1000000000001218,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":2.89},{"stockId":1000000000001218,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.89},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.89},{"stockId":1000000000001218,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.89},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001218,"tv":1150,"lxr_fc_rights":2.89},{"stockId":1000000000001218,"date":"2026-03-23T16:00:00.000Z","tv":50000,"lxr_fc_rights":2.95},{"stockId":1000000000001218,"date":"2026-03-22T16:00:00.000Z","tv":2,"lxr_fc_rights":2.99},{"stockId":1000000000001218,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.11},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.11},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.11},{"stockId":1000000000001218,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":3.11},{"stockId":1000000000001218,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":3.11},{"stockId":1000000000001218,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":3.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001218,"tv":241,"lxr_fc_rights":3.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.11},{"stockId":1000000000001218,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3.11},{"stockId":1000000000001218,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":3.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001218,"tv":1,"lxr_fc_rights":3.11},{"stockId":1000000000001218,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":3.11},{"stockId":1000000000001218,"date":"2026-03-02T16:00:00.000Z","tv":21000,"lxr_fc_rights":3.11},{"stockId":1000000000001218,"date":"2026-03-01T16:00:00.000Z","tv":126002,"lxr_fc_rights":3.23},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001218,"tv":59500,"lxr_fc_rights":3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001218,"tv":77001,"lxr_fc_rights":3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.1},{"stockId":1000000000001218,"date":"2026-02-22T16:00:00.000Z","tv":48005,"lxr_fc_rights":3.17},{"stockId":1000000000001218,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":1000000000001218,"date":"2026-02-15T16:00:00.000Z","tv":6000,"lxr_fc_rights":2.99},{"stockId":1000000000001218,"date":"2026-02-12T16:00:00.000Z","tv":500,"lxr_fc_rights":3},{"stockId":1000000000001218,"date":"2026-02-11T16:00:00.000Z","tv":9000,"lxr_fc_rights":3},{"stockId":1000000000001218,"date":"2026-02-10T16:00:00.000Z","tv":3,"lxr_fc_rights":3.09},{"stockId":1000000000001218,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":3.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.09},{"stockId":1000000000001218,"date":"2026-02-05T16:00:00.000Z","tv":4,"lxr_fc_rights":3.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.1},{"stockId":1000000000001218,"date":"2026-02-03T16:00:00.000Z","tv":2004,"lxr_fc_rights":3.1},{"stockId":1000000000001218,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.16},{"stockId":1000000000001218,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":3.16},{"stockId":1000000000001218,"date":"2026-01-28T16:00:00.000Z","tv":5000,"lxr_fc_rights":3.16},{"stockId":1000000000001218,"date":"2026-01-27T16:00:00.000Z","tv":7000,"lxr_fc_rights":3.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001218,"tv":4100,"lxr_fc_rights":3.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001218,"tv":3,"lxr_fc_rights":3.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.25},{"stockId":1000000000001218,"date":"2026-01-21T16:00:00.000Z","tv":6004,"lxr_fc_rights":3.3},{"stockId":1000000000001218,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":3.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.07},{"stockId":1000000000001218,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":1000000000001218,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.07},{"stockId":1000000000001218,"date":"2026-01-13T16:00:00.000Z","tv":2,"lxr_fc_rights":3.07},{"stockId":1000000000001218,"date":"2026-01-12T16:00:00.000Z","tv":4002,"lxr_fc_rights":3.07},{"stockId":1000000000001218,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":1000000000001218,"date":"2026-01-08T16:00:00.000Z","tv":3043,"lxr_fc_rights":2.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001218,"tv":1062,"lxr_fc_rights":2.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001218,"tv":3,"lxr_fc_rights":3.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001218,"tv":1157,"lxr_fc_rights":3.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001218,"tv":2000,"lxr_fc_rights":3.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001218,"tv":1000,"lxr_fc_rights":3.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001218,"tv":13,"lxr_fc_rights":3.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001218,"tv":1055,"lxr_fc_rights":3.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001218,"tv":83000,"lxr_fc_rights":3.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001218,"tv":4162,"lxr_fc_rights":3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001218,"tv":3150,"lxr_fc_rights":2.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":3.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001218,"tv":15,"lxr_fc_rights":3.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001218,"tv":10,"lxr_fc_rights":3.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001218,"tv":5000,"lxr_fc_rights":3.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001218,"tv":20000,"lxr_fc_rights":2.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001218,"tv":7000,"lxr_fc_rights":3.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001218,"tv":1005,"lxr_fc_rights":3.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001218,"tv":4000,"lxr_fc_rights":3.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":3.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001218,"tv":4306,"lxr_fc_rights":3.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001218,"tv":1,"lxr_fc_rights":3.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":3.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001218,"tv":4020,"lxr_fc_rights":3.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001218,"tv":37,"lxr_fc_rights":2.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001218,"tv":66,"lxr_fc_rights":2.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001218,"tv":20,"lxr_fc_rights":2.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001218,"tv":1150013,"lxr_fc_rights":2.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001218,"tv":8000,"lxr_fc_rights":2.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001218,"tv":9,"lxr_fc_rights":2.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":2.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001218,"tv":1000,"lxr_fc_rights":2.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001218,"tv":19,"lxr_fc_rights":3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001218,"tv":20,"lxr_fc_rights":3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001218,"tv":15842,"lxr_fc_rights":3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001218,"tv":10020,"lxr_fc_rights":2.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001218,"tv":10002,"lxr_fc_rights":3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001218,"tv":10005,"lxr_fc_rights":3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001218,"tv":8000,"lxr_fc_rights":2.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001218,"tv":11003,"lxr_fc_rights":3.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001218,"tv":1000,"lxr_fc_rights":3.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001218,"tv":3120,"lxr_fc_rights":3.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001218,"tv":1,"lxr_fc_rights":3.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001218,"tv":56000,"lxr_fc_rights":3.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001218,"tv":298000,"lxr_fc_rights":3.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001218,"tv":27009,"lxr_fc_rights":3.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001218,"tv":17000,"lxr_fc_rights":3.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001218,"tv":13000,"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001218,"tv":11010,"lxr_fc_rights":3.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":3.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001218,"tv":30006,"lxr_fc_rights":3.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001218,"tv":259400,"lxr_fc_rights":3.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001218,"tv":110000,"lxr_fc_rights":3.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001218,"tv":68000,"lxr_fc_rights":3.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001218,"tv":355000,"lxr_fc_rights":3.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001218,"tv":69000,"lxr_fc_rights":2.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001218,"tv":135000,"lxr_fc_rights":2.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001218,"tv":106000,"lxr_fc_rights":2.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001218,"tv":176000,"lxr_fc_rights":2.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001218,"tv":21000,"lxr_fc_rights":1.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001218,"tv":28600,"lxr_fc_rights":1.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001218,"tv":12000,"lxr_fc_rights":1.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":1.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001218,"tv":50000,"lxr_fc_rights":1.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001218,"tv":30929,"lxr_fc_rights":1.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001218,"tv":26000,"lxr_fc_rights":1.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001218,"tv":7,"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001218,"tv":401002,"lxr_fc_rights":1.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001218,"tv":6062,"lxr_fc_rights":1.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001218,"tv":120,"lxr_fc_rights":1.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.65}],"tradingList":[],"aggregatedList":[],"type":"shares"}